32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 185800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 38726 |
| 3 | 20230530 | 185700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20230530 | 185600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20230530 | 185500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20230530 | 185400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20230530 | 185300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20230530 | 185200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20230530 | 185100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20230530 | 185000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20230530 | 184900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20230530 | 184800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20230530 | 184700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20230530 | 184600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20230530 | 184500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20230530 | 184400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20230530 | 184300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20230530 | 184200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20230530 | 184100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20230530 | 184000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20230530 | 183900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20230530 | 183800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20230530 | 183700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20230530 | 183600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20230530 | 183500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20230530 | 183400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20230530 | 183300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20230530 | 183200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20230530 | 183100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20230530 | 183000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20230530 | 182900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20230530 | 182800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 38726 |
| 33 | 20230530 | 182700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20230530 | 182600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20230530 | 182500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20230530 | 182400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20230530 | 182300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20230530 | 182200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20230530 | 182100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20230530 | 182000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20230530 | 181900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20230530 | 181800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20230530 | 181700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20230530 | 181600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20230530 | 181500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20230530 | 181400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20230530 | 181300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20230530 | 181200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20230530 | 181100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20230530 | 181000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20230530 | 180900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20230530 | 180800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20230530 | 180700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20230530 | 180600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20230530 | 180500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20230530 | 180400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20230530 | 180300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20230530 | 180200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20230530 | 180100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20230530 | 180000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20230530 | 175900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20230530 | 175800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 38726 |
| 63 | 20230530 | 175700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20230530 | 175600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20230530 | 175500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20230530 | 175400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20230530 | 175300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20230530 | 175200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20230530 | 175100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20230530 | 175000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20230530 | 174900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20230530 | 174800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20230530 | 174700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20230530 | 174600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20230530 | 174500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20230530 | 174400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20230530 | 174300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20230530 | 174200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20230530 | 174100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20230530 | 174000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20230530 | 173900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20230530 | 173800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20230530 | 173700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20230530 | 173600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20230530 | 173500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20230530 | 173400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20230530 | 173300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20230530 | 173200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20230530 | 173100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20230530 | 173000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20230530 | 172900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20230530 | 172800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 38726 |
| 93 | 20230530 | 172700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20230530 | 172600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20230530 | 172500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20230530 | 172400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20230530 | 172300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20230530 | 172200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20230530 | 172100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20230530 | 172000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20230530 | 171900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20230530 | 171800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20230530 | 171700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20230530 | 171600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20230530 | 171500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20230530 | 171400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20230530 | 171300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20230530 | 171200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20230530 | 171100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20230530 | 171000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20230530 | 170900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20230530 | 170800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20230530 | 170700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20230530 | 170600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20230530 | 170500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20230530 | 170400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20230530 | 170300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20230530 | 170200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20230530 | 170100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20230530 | 170000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20230530 | 165900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20230530 | 165800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 38726 |
| 123 | 20230530 | 165700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20230530 | 165600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20230530 | 165500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20230530 | 165400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20230530 | 165300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20230530 | 165200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20230530 | 165100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20230530 | 165000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20230530 | 164900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20230530 | 164800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20230530 | 164700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20230530 | 164600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20230530 | 164500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20230530 | 164400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20230530 | 164300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20230530 | 164200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20230530 | 164100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20230530 | 164000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20230530 | 163900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20230530 | 163800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20230530 | 163700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20230530 | 163600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20230530 | 163500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20230530 | 163400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20230530 | 163300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20230530 | 163200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20230530 | 163100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20230530 | 163000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20230530 | 162900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20230530 | 162800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 38726 |
| 153 | 20230530 | 162700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20230530 | 162600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20230530 | 162500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20230530 | 162400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20230530 | 162300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20230530 | 162200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20230530 | 162100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20230530 | 162000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20230530 | 161900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20230530 | 161800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20230530 | 161700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20230530 | 161600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20230530 | 161500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20230530 | 161400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20230530 | 161300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20230530 | 161200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20230530 | 161100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20230530 | 161000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20230530 | 160900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20230530 | 160800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20230530 | 160700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20230530 | 160600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20230530 | 160500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20230530 | 160400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20230530 | 160300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20230530 | 160200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20230530 | 160100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20230530 | 160000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20230530 | 155900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20230530 | 155800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 38726 |
| 183 | 20230530 | 155700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20230530 | 155600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20230530 | 155500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20230530 | 155400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20230530 | 155300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20230530 | 155200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20230530 | 155100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20230530 | 155000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20230530 | 154900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20230530 | 154800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20230530 | 154700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20230530 | 154600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20230530 | 154500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20230530 | 154400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20230530 | 154300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20230530 | 154200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20230530 | 154100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20230530 | 154000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20230530 | 153900 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20230530 | 153800 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20230530 | 153700 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20230530 | 153600 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20230530 | 153500 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20230530 | 153400 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20230530 | 153300 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20230530 | 153200 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20230530 | 153100 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20230530 | 153000 | 10348403580 | 18340 | 18340 | 18340 | 18340 | 38726 |
| 211 | 20230530 | 152900 | 9638168740 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20230530 | 152800 | 9638168740 | 18350 | 18350 | 18350 | 18350 | 0 |
| 213 | 20230530 | 152700 | 9638168740 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20230530 | 152600 | 9638168740 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20230530 | 152500 | 9638168740 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20230530 | 152400 | 9638168740 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20230530 | 152300 | 9638168740 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20230530 | 152200 | 9638168740 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20230530 | 152100 | 9638168740 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20230530 | 152000 | 9638168740 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20230530 | 151900 | 9638168740 | 18350 | 18350 | 18360 | 18350 | 2089 |
| 222 | 20230530 | 151800 | 9599824700 | 18360 | 18350 | 18360 | 18350 | 844 |
| 223 | 20230530 | 151700 | 9584329430 | 18360 | 18360 | 18360 | 18350 | 1232 |
| 224 | 20230530 | 151600 | 9561711540 | 18360 | 18360 | 18360 | 18350 | 1466 |
| 225 | 20230530 | 151500 | 9534795920 | 18360 | 18350 | 18360 | 18350 | 214 |
| 226 | 20230530 | 151400 | 9530868410 | 18360 | 18360 | 18370 | 18350 | 5373 |
| 227 | 20230530 | 151300 | 9432220790 | 18370 | 18370 | 18370 | 18360 | 1573 |
| 228 | 20230530 | 151200 | 9403325590 | 18360 | 18360 | 18370 | 18350 | 4431 |
| 229 | 20230530 | 151100 | 9321972250 | 18360 | 18360 | 18360 | 18350 | 1963 |
| 230 | 20230530 | 151000 | 9285948750 | 18350 | 18350 | 18360 | 18350 | 558 |
| 231 | 20230530 | 150900 | 9275704510 | 18350 | 18350 | 18360 | 18350 | 463 |
| 232 | 20230530 | 150800 | 9267207300 | 18350 | 18350 | 18360 | 18350 | 1129 |
| 233 | 20230530 | 150700 | 9246489310 | 18350 | 18360 | 18360 | 18350 | 191 |
| 234 | 20230530 | 150600 | 9242982960 | 18360 | 18350 | 18360 | 18350 | 1516 |
| 235 | 20230530 | 150500 | 9215158560 | 18350 | 18360 | 18360 | 18350 | 724 |
| 236 | 20230530 | 150400 | 9201869860 | 18350 | 18360 | 18360 | 18350 | 325 |
| 237 | 20230530 | 150300 | 9195905010 | 18360 | 18350 | 18360 | 18350 | 232 |
| 238 | 20230530 | 150200 | 9191646250 | 18350 | 18350 | 18360 | 18350 | 124 |
| 239 | 20230530 | 150100 | 9189370100 | 18350 | 18360 | 18360 | 18350 | 401 |
| 240 | 20230530 | 150000 | 9182008540 | 18360 | 18350 | 18360 | 18350 | 965 |
| 241 | 20230530 | 145900 | 9164291890 | 18360 | 18360 | 18370 | 18360 | 919 |
| 242 | 20230530 | 145800 | 9147417860 | 18360 | 18360 | 18370 | 18360 | 197 |
| 243 | 20230530 | 145700 | 9143800830 | 18360 | 18370 | 18370 | 18360 | 43 |
| 244 | 20230530 | 145600 | 9143011220 | 18360 | 18360 | 18370 | 18360 | 1344 |
| 245 | 20230530 | 145500 | 9118335330 | 18360 | 18360 | 18360 | 18350 | 830 |
| 246 | 20230530 | 145400 | 9103096760 | 18360 | 18360 | 18360 | 18350 | 847 |
| 247 | 20230530 | 145300 | 9087545950 | 18360 | 18360 | 18360 | 18350 | 1611 |
| 248 | 20230530 | 145200 | 9057968240 | 18360 | 18350 | 18360 | 18350 | 4091 |
| 249 | 20230530 | 145100 | 8982858470 | 18360 | 18350 | 18360 | 18350 | 1243 |
| 250 | 20230530 | 145000 | 8960043260 | 18360 | 18360 | 18360 | 18350 | 834 |
| 251 | 20230530 | 144900 | 8944732080 | 18360 | 18360 | 18360 | 18350 | 1055 |
| 252 | 20230530 | 144800 | 8925369410 | 18360 | 18350 | 18360 | 18350 | 392 |
| 253 | 20230530 | 144700 | 8918173190 | 18350 | 18350 | 18360 | 18350 | 72 |
| 254 | 20230530 | 144600 | 8916851760 | 18350 | 18360 | 18360 | 18350 | 586 |
| 255 | 20230530 | 144500 | 8906095470 | 18360 | 18350 | 18360 | 18350 | 385 |
| 256 | 20230530 | 144400 | 8899027370 | 18360 | 18360 | 18360 | 18350 | 521 |
| 257 | 20230530 | 144300 | 8889461950 | 18360 | 18360 | 18360 | 18350 | 1863 |
| 258 | 20230530 | 144200 | 8855261290 | 18360 | 18360 | 18360 | 18350 | 358 |
| 259 | 20230530 | 144100 | 8848691830 | 18360 | 18360 | 18360 | 18350 | 547 |
| 260 | 20230530 | 144000 | 8838649060 | 18350 | 18360 | 18360 | 18350 | 972 |
| 261 | 20230530 | 143900 | 8820811030 | 18360 | 18360 | 18360 | 18350 | 267 |
| 262 | 20230530 | 143800 | 8815910630 | 18350 | 18360 | 18360 | 18350 | 434 |
| 263 | 20230530 | 143700 | 8807943830 | 18360 | 18360 | 18360 | 18350 | 801 |
| 264 | 20230530 | 143600 | 8793237730 | 18350 | 18350 | 18360 | 18350 | 727 |
| 265 | 20230530 | 143500 | 8779890510 | 18360 | 18370 | 18370 | 18350 | 3547 |
| 266 | 20230530 | 143400 | 8714767660 | 18370 | 18370 | 18370 | 18360 | 396 |
| 267 | 20230530 | 143300 | 8707493610 | 18370 | 18360 | 18370 | 18360 | 651 |
| 268 | 20230530 | 143200 | 8695538990 | 18370 | 18360 | 18370 | 18360 | 132 |
| 269 | 20230530 | 143100 | 8693114400 | 18360 | 18370 | 18370 | 18360 | 187 |
| 270 | 20230530 | 143000 | 8689679960 | 18360 | 18360 | 18370 | 18360 | 206 |
| 271 | 20230530 | 142900 | 8685896030 | 18370 | 18370 | 18370 | 18360 | 227 |
| 272 | 20230530 | 142800 | 8681726510 | 18370 | 18370 | 18380 | 18370 | 2479 |
| 273 | 20230530 | 142700 | 8636186010 | 18360 | 18370 | 18370 | 18360 | 279 |
| 274 | 20230530 | 142600 | 8631061430 | 18360 | 18370 | 18370 | 18360 | 184 |
| 275 | 20230530 | 142500 | 8627681610 | 18370 | 18390 | 18390 | 18370 | 1208 |
| 276 | 20230530 | 142400 | 8605483010 | 18390 | 18380 | 18390 | 18380 | 46 |
| 277 | 20230530 | 142300 | 8604637290 | 18390 | 18380 | 18390 | 18380 | 321 |
| 278 | 20230530 | 142200 | 8598734870 | 18390 | 18380 | 18390 | 18380 | 20 |
| 279 | 20230530 | 142100 | 8598367190 | 18380 | 18390 | 18390 | 18380 | 210 |
| 280 | 20230530 | 142000 | 8594505510 | 18390 | 18390 | 18400 | 18380 | 427 |
| 281 | 20230530 | 141900 | 8586653080 | 18390 | 18390 | 18400 | 18390 | 504 |
| 282 | 20230530 | 141800 | 8577382500 | 18390 | 18390 | 18390 | 18380 | 80 |
| 283 | 20230530 | 141700 | 8575911410 | 18390 | 18370 | 18390 | 18360 | 2248 |
| 284 | 20230530 | 141600 | 8534601570 | 18370 | 18360 | 18370 | 18360 | 472 |
| 285 | 20230530 | 141500 | 8525935610 | 18350 | 18350 | 18360 | 18340 | 931 |
| 286 | 20230530 | 141400 | 8508851820 | 18350 | 18340 | 18350 | 18340 | 65 |
| 287 | 20230530 | 141300 | 8507659190 | 18350 | 18350 | 18360 | 18340 | 1887 |
| 288 | 20230530 | 141200 | 8473034550 | 18350 | 18350 | 18350 | 18340 | 1214 |
| 289 | 20230530 | 141100 | 8450758710 | 18350 | 18360 | 18360 | 18340 | 4423 |
| 290 | 20230530 | 141000 | 8369600050 | 18360 | 18360 | 18360 | 18350 | 40 |
| 291 | 20230530 | 140900 | 8368865760 | 18360 | 18350 | 18360 | 18350 | 1841 |
| 292 | 20230530 | 140800 | 8335078770 | 18350 | 18350 | 18350 | 18340 | 316 |
| 293 | 20230530 | 140700 | 8329280820 | 18350 | 18350 | 18360 | 18340 | 3822 |
| 294 | 20230530 | 140600 | 8259171260 | 18350 | 18360 | 18360 | 18350 | 721 |
| 295 | 20230530 | 140500 | 8245940790 | 18360 | 18350 | 18360 | 18350 | 1692 |
| 296 | 20230530 | 140400 | 8214892380 | 18340 | 18350 | 18350 | 18340 | 33 |
| 297 | 20230530 | 140300 | 8214287090 | 18350 | 18350 | 18350 | 18340 | 13 |
| 298 | 20230530 | 140200 | 8214048550 | 18340 | 18340 | 18350 | 18330 | 1174 |
| 299 | 20230530 | 140100 | 8192513120 | 18340 | 18340 | 18340 | 18330 | 5382 |
| 300 | 20230530 | 140000 | 8093810130 | 18340 | 18340 | 18350 | 18340 | 5480 |
| 301 | 20230530 | 135900 | 7993306810 | 18340 | 18340 | 18350 | 18340 | 1569 |
| 302 | 20230530 | 135800 | 7964529810 | 18340 | 18340 | 18350 | 18340 | 292 |
| 303 | 20230530 | 135700 | 7959174450 | 18340 | 18340 | 18350 | 18340 | 965 |
| 304 | 20230530 | 135600 | 7941474660 | 18350 | 18340 | 18350 | 18340 | 928 |
| 305 | 20230530 | 135500 | 7924449960 | 18350 | 18340 | 18350 | 18340 | 1016 |
| 306 | 20230530 | 135400 | 7905815610 | 18350 | 18350 | 18350 | 18340 | 678 |
| 307 | 20230530 | 135300 | 7893376290 | 18350 | 18350 | 18350 | 18340 | 2053 |
| 308 | 20230530 | 135200 | 7855710590 | 18350 | 18350 | 18360 | 18350 | 822 |
| 309 | 20230530 | 135100 | 7840626310 | 18350 | 18350 | 18360 | 18350 | 1696 |
| 310 | 20230530 | 135000 | 7809504670 | 18350 | 18350 | 18360 | 18350 | 1342 |
| 311 | 20230530 | 134900 | 7784869080 | 18360 | 18360 | 18360 | 18350 | 916 |
| 312 | 20230530 | 134800 | 7768059910 | 18360 | 18350 | 18360 | 18350 | 756 |
| 313 | 20230530 | 134700 | 7754187230 | 18350 | 18360 | 18360 | 18350 | 860 |
| 314 | 20230530 | 134600 | 7738404460 | 18350 | 18350 | 18360 | 18350 | 444 |
| 315 | 20230530 | 134500 | 7730256040 | 18350 | 18360 | 18360 | 18350 | 1314 |
| 316 | 20230530 | 134400 | 7706143190 | 18360 | 18360 | 18360 | 18350 | 891 |
| 317 | 20230530 | 134300 | 7689789680 | 18350 | 18360 | 18360 | 18350 | 2150 |
| 318 | 20230530 | 134200 | 7650328880 | 18360 | 18350 | 18360 | 18350 | 348 |
| 319 | 20230530 | 134100 | 7643942280 | 18350 | 18360 | 18360 | 18350 | 1720 |
| 320 | 20230530 | 134000 | 7612370890 | 18360 | 18360 | 18360 | 18350 | 1575 |
| 321 | 20230530 | 133900 | 7583455800 | 18350 | 18350 | 18360 | 18340 | 5763 |
| 322 | 20230530 | 133800 | 7477698220 | 18350 | 18340 | 18350 | 18340 | 1392 |
| 323 | 20230530 | 133700 | 7452156950 | 18350 | 18340 | 18350 | 18340 | 803 |
| 324 | 20230530 | 133600 | 7437429860 | 18340 | 18340 | 18350 | 18340 | 2387 |
| 325 | 20230530 | 133500 | 7393652200 | 18340 | 18350 | 18350 | 18330 | 3462 |
| 326 | 20230530 | 133400 | 7330162280 | 18350 | 18340 | 18350 | 18340 | 1541 |
| 327 | 20230530 | 133300 | 7301900290 | 18340 | 18340 | 18350 | 18340 | 868 |
| 328 | 20230530 | 133200 | 7285979700 | 18340 | 18350 | 18350 | 18340 | 1270 |
| 329 | 20230530 | 133100 | 7262685540 | 18340 | 18340 | 18350 | 18340 | 813 |
| 330 | 20230530 | 133000 | 7247775110 | 18350 | 18350 | 18350 | 18340 | 411 |
| 331 | 20230530 | 132900 | 7240236790 | 18350 | 18350 | 18350 | 18340 | 1222 |
| 332 | 20230530 | 132800 | 7217825120 | 18340 | 18340 | 18350 | 18340 | 838 |
| 333 | 20230530 | 132700 | 7202454630 | 18340 | 18350 | 18350 | 18340 | 1111 |
| 334 | 20230530 | 132600 | 7182078320 | 18350 | 18360 | 18360 | 18340 | 5238 |
| 335 | 20230530 | 132500 | 7085965080 | 18360 | 18350 | 18360 | 18350 | 858 |
| 336 | 20230530 | 132400 | 7070219050 | 18360 | 18350 | 18360 | 18350 | 269 |
| 337 | 20230530 | 132300 | 7065282760 | 18350 | 18350 | 18360 | 18350 | 808 |
| 338 | 20230530 | 132200 | 7050455930 | 18350 | 18370 | 18370 | 18350 | 1782 |
| 339 | 20230530 | 132100 | 7017739500 | 18370 | 18370 | 18370 | 18360 | 858 |
| 340 | 20230530 | 132000 | 7001984760 | 18370 | 18370 | 18370 | 18360 | 336 |
| 341 | 20230530 | 131900 | 6995815490 | 18370 | 18360 | 18370 | 18360 | 810 |
| 342 | 20230530 | 131800 | 6980943430 | 18370 | 18360 | 18370 | 18360 | 381 |
| 343 | 20230530 | 131700 | 6973947000 | 18360 | 18370 | 18370 | 18360 | 1523 |
| 344 | 20230530 | 131600 | 6945983180 | 18370 | 18360 | 18370 | 18360 | 262 |
| 345 | 20230530 | 131500 | 6941172800 | 18360 | 18360 | 18370 | 18360 | 1021 |
| 346 | 20230530 | 131400 | 6922425820 | 18360 | 18360 | 18370 | 18360 | 1298 |
| 347 | 20230530 | 131300 | 6898590080 | 18370 | 18360 | 18370 | 18360 | 1577 |
| 348 | 20230530 | 131200 | 6869627370 | 18360 | 18370 | 18370 | 18360 | 783 |
| 349 | 20230530 | 131100 | 6855244600 | 18380 | 18370 | 18380 | 18370 | 593 |
| 350 | 20230530 | 131000 | 6844351180 | 18370 | 18370 | 18380 | 18370 | 270 |
| 351 | 20230530 | 130900 | 6839389810 | 18360 | 18370 | 18370 | 18360 | 1180 |
| 352 | 20230530 | 130800 | 6817716860 | 18360 | 18360 | 18360 | 18360 | 1990 |
| 353 | 20230530 | 130700 | 6781180460 | 18350 | 18360 | 18360 | 18350 | 843 |
| 354 | 20230530 | 130600 | 6765707400 | 18350 | 18360 | 18360 | 18350 | 363 |
| 355 | 20230530 | 130500 | 6759042730 | 18360 | 18360 | 18360 | 18350 | 1918 |
| 356 | 20230530 | 130400 | 6723831260 | 18360 | 18360 | 18360 | 18360 | 484 |
| 357 | 20230530 | 130300 | 6714945020 | 18360 | 18360 | 18360 | 18350 | 570 |
| 358 | 20230530 | 130200 | 6704483720 | 18360 | 18360 | 18360 | 18350 | 1627 |
| 359 | 20230530 | 130100 | 6674624830 | 18360 | 18360 | 18360 | 18350 | 1382 |
| 360 | 20230530 | 130000 | 6649254320 | 18360 | 18360 | 18360 | 18350 | 1187 |
| 361 | 20230530 | 125900 | 6627467000 | 18360 | 18360 | 18360 | 18350 | 1505 |
| 362 | 20230530 | 125800 | 6599839130 | 18350 | 18360 | 18360 | 18350 | 185 |
| 363 | 20230530 | 125700 | 6596444060 | 18360 | 18370 | 18370 | 18360 | 1219 |
| 364 | 20230530 | 125600 | 6574063010 | 18370 | 18370 | 18370 | 18370 | 555 |
| 365 | 20230530 | 125500 | 6563867660 | 18370 | 18370 | 18370 | 18360 | 833 |
| 366 | 20230530 | 125400 | 6548573280 | 18370 | 18370 | 18370 | 18370 | 230 |
| 367 | 20230530 | 125300 | 6544348180 | 18360 | 18370 | 18370 | 18360 | 313 |
| 368 | 20230530 | 125200 | 6538601380 | 18370 | 18370 | 18370 | 18370 | 251 |
| 369 | 20230530 | 125100 | 6533990510 | 18360 | 18360 | 18360 | 18350 | 2097 |
| 370 | 20230530 | 125000 | 6495492610 | 18360 | 18360 | 18360 | 18350 | 2448 |
| 371 | 20230530 | 124900 | 6450553060 | 18350 | 18360 | 18360 | 18350 | 925 |
| 372 | 20230530 | 124800 | 6433574310 | 18360 | 18360 | 18360 | 18350 | 448 |
| 373 | 20230530 | 124700 | 6425351910 | 18350 | 18360 | 18360 | 18350 | 450 |
| 374 | 20230530 | 124600 | 6417094240 | 18360 | 18350 | 18360 | 18350 | 153 |
| 375 | 20230530 | 124500 | 6414285170 | 18360 | 18350 | 18360 | 18350 | 490 |
| 376 | 20230530 | 124400 | 6405291790 | 18360 | 18360 | 18360 | 18350 | 254 |
| 377 | 20230530 | 124300 | 6400628390 | 18360 | 18370 | 18370 | 18360 | 763 |
| 378 | 20230530 | 124200 | 6386619340 | 18370 | 18370 | 18370 | 18370 | 98 |
| 379 | 20230530 | 124100 | 6384819080 | 18360 | 18370 | 18370 | 18360 | 516 |
| 380 | 20230530 | 124000 | 6375345290 | 18360 | 18360 | 18360 | 18350 | 655 |
| 381 | 20230530 | 123900 | 6363319500 | 18360 | 18360 | 18360 | 18350 | 879 |
| 382 | 20230530 | 123800 | 6347184090 | 18360 | 18360 | 18360 | 18350 | 463 |
| 383 | 20230530 | 123700 | 6338684510 | 18360 | 18360 | 18360 | 18350 | 552 |
| 384 | 20230530 | 123600 | 6328552800 | 18360 | 18360 | 18360 | 18350 | 347 |
| 385 | 20230530 | 123500 | 6322182140 | 18360 | 18360 | 18360 | 18350 | 539 |
| 386 | 20230530 | 123400 | 6312289430 | 18360 | 18350 | 18360 | 18350 | 1950 |
| 387 | 20230530 | 123300 | 6276505860 | 18350 | 18350 | 18350 | 18340 | 1810 |
| 388 | 20230530 | 123200 | 6243295380 | 18350 | 18340 | 18350 | 18340 | 5448 |
| 389 | 20230530 | 123100 | 6143373140 | 18340 | 18340 | 18340 | 18330 | 3522 |
| 390 | 20230530 | 123000 | 6078783070 | 18340 | 18340 | 18340 | 18330 | 2077 |
| 391 | 20230530 | 122900 | 6040692390 | 18340 | 18360 | 18360 | 18330 | 11076 |
| 392 | 20230530 | 122800 | 5837453990 | 18360 | 18360 | 18360 | 18360 | 2561 |
| 393 | 20230530 | 122700 | 5790434030 | 18360 | 18370 | 18370 | 18360 | 2600 |
| 394 | 20230530 | 122600 | 5742696420 | 18370 | 18360 | 18370 | 18360 | 271 |
| 395 | 20230530 | 122500 | 5737720760 | 18370 | 18370 | 18370 | 18360 | 1983 |
| 396 | 20230530 | 122400 | 5701297690 | 18370 | 18380 | 18380 | 18360 | 3984 |
| 397 | 20230530 | 122300 | 5628111120 | 18370 | 18380 | 18380 | 18370 | 660 |
| 398 | 20230530 | 122200 | 5615984790 | 18370 | 18380 | 18390 | 18370 | 749 |
| 399 | 20230530 | 122100 | 5602219780 | 18380 | 18390 | 18390 | 18380 | 4040 |
| 400 | 20230530 | 122000 | 5527959220 | 18390 | 18390 | 18390 | 18390 | 578 |
| 401 | 20230530 | 121900 | 5517329800 | 18390 | 18380 | 18390 | 18380 | 656 |
| 402 | 20230530 | 121800 | 5505270740 | 18390 | 18380 | 18390 | 18370 | 758 |
| 403 | 20230530 | 121700 | 5491337710 | 18380 | 18390 | 18390 | 18380 | 1580 |
| 404 | 20230530 | 121600 | 5462297200 | 18390 | 18390 | 18390 | 18380 | 1280 |
| 405 | 20230530 | 121500 | 5438759590 | 18380 | 18380 | 18380 | 18380 | 1438 |
| 406 | 20230530 | 121400 | 5412329150 | 18380 | 18380 | 18380 | 18380 | 696 |
| 407 | 20230530 | 121300 | 5399536670 | 18380 | 18380 | 18380 | 18370 | 2737 |
| 408 | 20230530 | 121200 | 5349234240 | 18380 | 18370 | 18380 | 18370 | 314 |
| 409 | 20230530 | 121100 | 5343463000 | 18380 | 18380 | 18380 | 18370 | 1430 |
| 410 | 20230530 | 121000 | 5317190640 | 18380 | 18390 | 18390 | 18370 | 5735 |
| 411 | 20230530 | 120900 | 5211776700 | 18390 | 18390 | 18400 | 18380 | 1268 |
| 412 | 20230530 | 120800 | 5188460110 | 18390 | 18390 | 18390 | 18390 | 481 |
| 413 | 20230530 | 120700 | 5179614520 | 18390 | 18390 | 18390 | 18380 | 2429 |
| 414 | 20230530 | 120600 | 5134948830 | 18390 | 18380 | 18390 | 18380 | 1124 |
| 415 | 20230530 | 120500 | 5114279200 | 18380 | 18420 | 18420 | 18380 | 17315 |
| 416 | 20230530 | 120400 | 4795650420 | 18420 | 18420 | 18420 | 18420 | 213 |
| 417 | 20230530 | 120300 | 4791726960 | 18420 | 18430 | 18430 | 18410 | 1090 |
| 418 | 20230530 | 120200 | 4771651170 | 18430 | 18420 | 18430 | 18420 | 1097 |
| 419 | 20230530 | 120100 | 4751444110 | 18420 | 18420 | 18420 | 18410 | 1038 |
| 420 | 20230530 | 120000 | 4732327170 | 18420 | 18410 | 18420 | 18410 | 25 |
| 421 | 20230530 | 115900 | 4731866770 | 18410 | 18420 | 18420 | 18410 | 1839 |
| 422 | 20230530 | 115800 | 4697995730 | 18420 | 18430 | 18430 | 18410 | 1164 |
| 423 | 20230530 | 115700 | 4676554990 | 18430 | 18420 | 18430 | 18410 | 1333 |
| 424 | 20230530 | 115600 | 4652001170 | 18420 | 18420 | 18420 | 18420 | 232 |
| 425 | 20230530 | 115500 | 4647727730 | 18420 | 18430 | 18430 | 18420 | 4853 |
| 426 | 20230530 | 115400 | 4558335400 | 18430 | 18430 | 18430 | 18430 | 1665 |
| 427 | 20230530 | 115300 | 4527649450 | 18430 | 18430 | 18430 | 18430 | 3105 |
| 428 | 20230530 | 115200 | 4470424300 | 18430 | 18440 | 18440 | 18430 | 478 |
| 429 | 20230530 | 115100 | 4461610880 | 18440 | 18440 | 18440 | 18430 | 702 |
| 430 | 20230530 | 115000 | 4448672180 | 18440 | 18440 | 18440 | 18440 | 347 |
| 431 | 20230530 | 114900 | 4442273500 | 18440 | 18440 | 18440 | 18430 | 1062 |
| 432 | 20230530 | 114800 | 4422693850 | 18440 | 18440 | 18440 | 18430 | 80 |
| 433 | 20230530 | 114700 | 4421218780 | 18440 | 18440 | 18440 | 18430 | 623 |
| 434 | 20230530 | 114600 | 4409734330 | 18440 | 18440 | 18440 | 18440 | 15 |
| 435 | 20230530 | 114500 | 4409457730 | 18430 | 18440 | 18440 | 18430 | 618 |
| 436 | 20230530 | 114400 | 4398067940 | 18440 | 18440 | 18440 | 18440 | 2 |
| 437 | 20230530 | 114300 | 4398031060 | 18440 | 18430 | 18440 | 18430 | 870 |
| 438 | 20230530 | 114200 | 4381993330 | 18440 | 18430 | 18440 | 18430 | 138 |
| 439 | 20230530 | 114100 | 4379448920 | 18440 | 18430 | 18440 | 18430 | 483 |
| 440 | 20230530 | 114000 | 4370546040 | 18440 | 18440 | 18440 | 18430 | 1395 |
| 441 | 20230530 | 113900 | 4344834640 | 18440 | 18440 | 18440 | 18430 | 538 |
| 442 | 20230530 | 113800 | 4334917260 | 18440 | 18440 | 18440 | 18440 | 51 |
| 443 | 20230530 | 113700 | 4333976820 | 18440 | 18430 | 18440 | 18430 | 639 |
| 444 | 20230530 | 113600 | 4322196670 | 18440 | 18440 | 18440 | 18440 | 231 |
| 445 | 20230530 | 113500 | 4317937030 | 18430 | 18440 | 18440 | 18430 | 526 |
| 446 | 20230530 | 113400 | 4308241310 | 18440 | 18440 | 18440 | 18440 | 7 |
| 447 | 20230530 | 113300 | 4308112230 | 18430 | 18450 | 18460 | 18430 | 3199 |
| 448 | 20230530 | 113200 | 4249107990 | 18450 | 18460 | 18460 | 18450 | 220 |
| 449 | 20230530 | 113100 | 4245047300 | 18460 | 18460 | 18470 | 18460 | 3137 |
| 450 | 20230530 | 113000 | 4187137950 | 18470 | 18470 | 18470 | 18460 | 372 |
| 451 | 20230530 | 112900 | 4180268030 | 18470 | 18470 | 18470 | 18460 | 486 |
| 452 | 20230530 | 112800 | 4171295260 | 18470 | 18470 | 18470 | 18460 | 617 |
| 453 | 20230530 | 112700 | 4159899320 | 18470 | 18470 | 18470 | 18470 | 137 |
| 454 | 20230530 | 112600 | 4157368930 | 18470 | 18470 | 18470 | 18470 | 841 |
| 455 | 20230530 | 112500 | 4141835660 | 18470 | 18470 | 18470 | 18460 | 1055 |
| 456 | 20230530 | 112400 | 4122355790 | 18480 | 18480 | 18480 | 18480 | 34 |
| 457 | 20230530 | 112300 | 4121727470 | 18480 | 18470 | 18480 | 18460 | 1101 |
| 458 | 20230530 | 112200 | 4101393080 | 18480 | 18470 | 18480 | 18470 | 65 |
| 459 | 20230530 | 112100 | 4100192510 | 18470 | 18470 | 18480 | 18470 | 1047 |
| 460 | 20230530 | 112000 | 4080852770 | 18480 | 18470 | 18480 | 18470 | 22 |
| 461 | 20230530 | 111900 | 4080446220 | 18470 | 18470 | 18480 | 18470 | 422 |
| 462 | 20230530 | 111800 | 4072651650 | 18480 | 18480 | 18480 | 18480 | 234 |
| 463 | 20230530 | 111700 | 4068327330 | 18470 | 18480 | 18480 | 18470 | 1050 |
| 464 | 20230530 | 111600 | 4048923340 | 18480 | 18490 | 18490 | 18480 | 353 |
| 465 | 20230530 | 111500 | 4042399890 | 18490 | 18480 | 18490 | 18480 | 40 |
| 466 | 20230530 | 111400 | 4041660670 | 18480 | 18490 | 18490 | 18480 | 531 |
| 467 | 20230530 | 111300 | 4031846160 | 18490 | 18490 | 18490 | 18490 | 21 |
| 468 | 20230530 | 111200 | 4031457870 | 18490 | 18490 | 18490 | 18490 | 1202 |
| 469 | 20230530 | 111100 | 4009232890 | 18500 | 18490 | 18500 | 18490 | 55 |
| 470 | 20230530 | 111000 | 4008215400 | 18490 | 18490 | 18500 | 18490 | 546 |
| 471 | 20230530 | 110900 | 3998118400 | 18500 | 18500 | 18500 | 18500 | 21 |
| 472 | 20230530 | 110800 | 3997729900 | 18490 | 18500 | 18500 | 18490 | 410 |
| 473 | 20230530 | 110700 | 3990148630 | 18500 | 18510 | 18510 | 18490 | 318 |
| 474 | 20230530 | 110600 | 3984264620 | 18490 | 18510 | 18510 | 18490 | 517 |
| 475 | 20230530 | 110500 | 3974698940 | 18510 | 18510 | 18510 | 18510 | 152 |
| 476 | 20230530 | 110400 | 3971885420 | 18510 | 18510 | 18510 | 18500 | 318 |
| 477 | 20230530 | 110300 | 3966002260 | 18510 | 18510 | 18510 | 18510 | 151 |
| 478 | 20230530 | 110200 | 3963207250 | 18500 | 18500 | 18500 | 18500 | 1229 |
| 479 | 20230530 | 110100 | 3940470750 | 18500 | 18510 | 18510 | 18500 | 2374 |
| 480 | 20230530 | 110000 | 3896551250 | 18500 | 18510 | 18510 | 18500 | 1829 |
| 481 | 20230530 | 105900 | 3862703820 | 18510 | 18520 | 18520 | 18510 | 207 |
| 482 | 20230530 | 105800 | 3858870740 | 18510 | 18510 | 18520 | 18510 | 680 |
| 483 | 20230530 | 105700 | 3846283920 | 18510 | 18500 | 18510 | 18500 | 634 |
| 484 | 20230530 | 105600 | 3834548780 | 18500 | 18510 | 18520 | 18500 | 1766 |
| 485 | 20230530 | 105500 | 3801862230 | 18510 | 18510 | 18510 | 18510 | 33 |
| 486 | 20230530 | 105400 | 3801251400 | 18510 | 18520 | 18520 | 18510 | 1008 |
| 487 | 20230530 | 105300 | 3782587240 | 18510 | 18540 | 18540 | 18510 | 4446 |
| 488 | 20230530 | 105200 | 3700242870 | 18530 | 18530 | 18540 | 18530 | 647 |
| 489 | 20230530 | 105100 | 3688252400 | 18540 | 18530 | 18540 | 18530 | 262 |
| 490 | 20230530 | 105000 | 3683395540 | 18530 | 18530 | 18540 | 18530 | 449 |
| 491 | 20230530 | 104900 | 3675075460 | 18530 | 18530 | 18540 | 18530 | 267 |
| 492 | 20230530 | 104800 | 3670127910 | 18530 | 18530 | 18530 | 18520 | 726 |
| 493 | 20230530 | 104700 | 3656679320 | 18530 | 18540 | 18550 | 18520 | 3236 |
| 494 | 20230530 | 104600 | 3596730210 | 18530 | 18520 | 18540 | 18520 | 2474 |
| 495 | 20230530 | 104500 | 3550888550 | 18520 | 18510 | 18520 | 18510 | 471 |
| 496 | 20230530 | 104400 | 3542168640 | 18510 | 18520 | 18520 | 18510 | 406 |
| 497 | 20230530 | 104300 | 3534653550 | 18510 | 18510 | 18510 | 18510 | 100 |
| 498 | 20230530 | 104200 | 3532802550 | 18510 | 18510 | 18510 | 18510 | 615 |
| 499 | 20230530 | 104100 | 3521418900 | 18510 | 18510 | 18520 | 18500 | 933 |
| 500 | 20230530 | 104000 | 3504148140 | 18520 | 18510 | 18520 | 18510 | 524 |
| 501 | 20230530 | 103900 | 3494448280 | 18510 | 18510 | 18510 | 18510 | 519 |
| 502 | 20230530 | 103800 | 3484841590 | 18510 | 18500 | 18510 | 18490 | 3410 |
| 503 | 20230530 | 103700 | 3421743770 | 18490 | 18500 | 18500 | 18490 | 241 |
| 504 | 20230530 | 103600 | 3417285910 | 18490 | 18480 | 18500 | 18470 | 4395 |
| 505 | 20230530 | 103500 | 3336068270 | 18480 | 18480 | 18480 | 18470 | 343 |
| 506 | 20230530 | 103400 | 3329732740 | 18480 | 18480 | 18480 | 18470 | 1600 |
| 507 | 20230530 | 103300 | 3300178590 | 18470 | 18480 | 18480 | 18470 | 65 |
| 508 | 20230530 | 103200 | 3298977990 | 18470 | 18480 | 18480 | 18470 | 500 |
| 509 | 20230530 | 103100 | 3289742620 | 18480 | 18480 | 18480 | 18480 | 7 |
| 510 | 20230530 | 103000 | 3289613260 | 18480 | 18470 | 18480 | 18470 | 721 |
| 511 | 20230530 | 102900 | 3276294870 | 18480 | 18470 | 18480 | 18470 | 152 |
| 512 | 20230530 | 102800 | 3273486420 | 18470 | 18470 | 18470 | 18470 | 565 |
| 513 | 20230530 | 102700 | 3263050870 | 18470 | 18470 | 18470 | 18460 | 490 |
| 514 | 20230530 | 102600 | 3254001240 | 18470 | 18460 | 18470 | 18450 | 1589 |
| 515 | 20230530 | 102500 | 3224668420 | 18460 | 18460 | 18460 | 18460 | 122 |
| 516 | 20230530 | 102400 | 3222416300 | 18450 | 18460 | 18460 | 18450 | 669 |
| 517 | 20230530 | 102300 | 3210071290 | 18450 | 18460 | 18460 | 18450 | 211 |
| 518 | 20230530 | 102200 | 3206176800 | 18450 | 18460 | 18460 | 18450 | 471 |
| 519 | 20230530 | 102100 | 3197486700 | 18460 | 18460 | 18460 | 18440 | 314 |
| 520 | 20230530 | 102000 | 3191693390 | 18460 | 18450 | 18470 | 18440 | 1398 |
| 521 | 20230530 | 101900 | 3165891110 | 18450 | 18450 | 18450 | 18440 | 356 |
| 522 | 20230530 | 101800 | 3159323560 | 18450 | 18450 | 18450 | 18440 | 457 |
| 523 | 20230530 | 101700 | 3150895820 | 18450 | 18450 | 18450 | 18440 | 1641 |
| 524 | 20230530 | 101600 | 3120621140 | 18460 | 18460 | 18460 | 18450 | 753 |
| 525 | 20230530 | 101500 | 3106725140 | 18460 | 18460 | 18460 | 18460 | 74 |
| 526 | 20230530 | 101400 | 3105359100 | 18460 | 18460 | 18480 | 18450 | 290 |
| 527 | 20230530 | 101300 | 3100005720 | 18450 | 18460 | 18460 | 18450 | 401 |
| 528 | 20230530 | 101200 | 3092605210 | 18460 | 18460 | 18460 | 18450 | 420 |
| 529 | 20230530 | 101100 | 3084852720 | 18450 | 18470 | 18470 | 18450 | 416 |
| 530 | 20230530 | 101000 | 3077173520 | 18450 | 18430 | 18470 | 18430 | 2237 |
| 531 | 20230530 | 100900 | 3035891960 | 18440 | 18420 | 18440 | 18410 | 13080 |
| 532 | 20230530 | 100800 | 2794941610 | 18420 | 18430 | 18430 | 18410 | 11235 |
| 533 | 20230530 | 100700 | 2588039370 | 18430 | 18430 | 18430 | 18410 | 2757 |
| 534 | 20230530 | 100600 | 2537266010 | 18430 | 18430 | 18430 | 18420 | 4444 |
| 535 | 20230530 | 100500 | 2455397480 | 18440 | 18430 | 18440 | 18420 | 1756 |
| 536 | 20230530 | 100400 | 2423036350 | 18430 | 18430 | 18430 | 18430 | 382 |
| 537 | 20230530 | 100300 | 2415996090 | 18430 | 18440 | 18440 | 18430 | 5124 |
| 538 | 20230530 | 100200 | 2321559880 | 18440 | 18440 | 18450 | 18430 | 11052 |
| 539 | 20230530 | 100100 | 2117771400 | 18440 | 18440 | 18440 | 18430 | 1428 |
| 540 | 20230530 | 100000 | 2091439600 | 18440 | 18430 | 18440 | 18430 | 439 |
| 541 | 20230530 | 095900 | 2083347460 | 18440 | 18440 | 18440 | 18440 | 939 |
| 542 | 20230530 | 095800 | 2066032300 | 18440 | 18440 | 18450 | 18440 | 1432 |
| 543 | 20230530 | 095700 | 2039626060 | 18430 | 18440 | 18440 | 18430 | 367 |
| 544 | 20230530 | 095600 | 2032858590 | 18440 | 18450 | 18450 | 18430 | 3433 |
| 545 | 20230530 | 095500 | 1969555540 | 18450 | 18450 | 18450 | 18450 | 94 |
| 546 | 20230530 | 095400 | 1967821240 | 18450 | 18450 | 18460 | 18450 | 1331 |
| 547 | 20230530 | 095300 | 1943255530 | 18450 | 18450 | 18450 | 18450 | 80 |
| 548 | 20230530 | 095200 | 1941779530 | 18450 | 18470 | 18470 | 18440 | 5402 |
| 549 | 20230530 | 095100 | 1842096160 | 18470 | 18470 | 18480 | 18470 | 594 |
| 550 | 20230530 | 095000 | 1831124950 | 18470 | 18470 | 18470 | 18460 | 1554 |
| 551 | 20230530 | 094900 | 1802436440 | 18470 | 18470 | 18470 | 18460 | 329 |
| 552 | 20230530 | 094800 | 1796360210 | 18470 | 18450 | 18470 | 18450 | 1086 |
| 553 | 20230530 | 094700 | 1776309900 | 18460 | 18460 | 18460 | 18460 | 225 |
| 554 | 20230530 | 094600 | 1772156400 | 18460 | 18450 | 18460 | 18450 | 2005 |
| 555 | 20230530 | 094500 | 1735157380 | 18450 | 18450 | 18450 | 18450 | 294 |
| 556 | 20230530 | 094400 | 1729733080 | 18450 | 18450 | 18450 | 18440 | 1176 |
| 557 | 20230530 | 094300 | 1708043850 | 18450 | 18460 | 18460 | 18440 | 7693 |
| 558 | 20230530 | 094200 | 1566131860 | 18460 | 18460 | 18460 | 18450 | 426 |
| 559 | 20230530 | 094100 | 1558270940 | 18460 | 18460 | 18460 | 18450 | 2431 |
| 560 | 20230530 | 094000 | 1513414690 | 18460 | 18460 | 18460 | 18450 | 3326 |
| 561 | 20230530 | 093900 | 1452049730 | 18460 | 18460 | 18460 | 18450 | 3869 |
| 562 | 20230530 | 093800 | 1380630190 | 18460 | 18440 | 18460 | 18440 | 5018 |
| 563 | 20230530 | 093700 | 1288046850 | 18450 | 18460 | 18460 | 18450 | 1026 |
| 564 | 20230530 | 093600 | 1269116960 | 18460 | 18460 | 18460 | 18450 | 1959 |
| 565 | 20230530 | 093500 | 1232969940 | 18450 | 18470 | 18470 | 18450 | 3258 |
| 566 | 20230530 | 093400 | 1172832260 | 18470 | 18460 | 18470 | 18450 | 536 |
| 567 | 20230530 | 093300 | 1162936640 | 18460 | 18480 | 18480 | 18450 | 545 |
| 568 | 20230530 | 093200 | 1152875800 | 18480 | 18470 | 18480 | 18450 | 3023 |
| 569 | 20230530 | 093100 | 1097068220 | 18480 | 18460 | 18480 | 18460 | 1192 |
| 570 | 20230530 | 093000 | 1075053280 | 18460 | 18470 | 18470 | 18460 | 674 |
| 571 | 20230530 | 092900 | 1062610780 | 18470 | 18470 | 18470 | 18460 | 2338 |
| 572 | 20230530 | 092800 | 1019447920 | 18460 | 18470 | 18470 | 18460 | 393 |
| 573 | 20230530 | 092700 | 1012192810 | 18470 | 18460 | 18470 | 18460 | 444 |
| 574 | 20230530 | 092600 | 1003993910 | 18460 | 18460 | 18470 | 18460 | 1158 |
| 575 | 20230530 | 092500 | 982617200 | 18470 | 18450 | 18470 | 18450 | 1645 |
| 576 | 20230530 | 092400 | 952240710 | 18460 | 18460 | 18460 | 18450 | 699 |
| 577 | 20230530 | 092300 | 939340730 | 18460 | 18470 | 18470 | 18450 | 8757 |
| 578 | 20230530 | 092200 | 777725980 | 18470 | 18470 | 18480 | 18470 | 894 |
| 579 | 20230530 | 092100 | 761212850 | 18470 | 18490 | 18490 | 18460 | 5166 |
| 580 | 20230530 | 092000 | 665768320 | 18480 | 18490 | 18490 | 18480 | 1099 |
| 581 | 20230530 | 091900 | 645451270 | 18490 | 18490 | 18490 | 18480 | 1138 |
| 582 | 20230530 | 091800 | 624409700 | 18490 | 18480 | 18490 | 18470 | 2131 |
| 583 | 20230530 | 091700 | 585029130 | 18480 | 18480 | 18480 | 18470 | 1251 |
| 584 | 20230530 | 091600 | 561911380 | 18470 | 18480 | 18480 | 18470 | 654 |
| 585 | 20230530 | 091500 | 549830380 | 18480 | 18470 | 18480 | 18470 | 365 |
| 586 | 20230530 | 091400 | 543088170 | 18480 | 18470 | 18480 | 18470 | 1774 |
| 587 | 20230530 | 091300 | 510319240 | 18470 | 18480 | 18490 | 18470 | 2310 |
| 588 | 20230530 | 091200 | 467630180 | 18480 | 18490 | 18490 | 18480 | 1192 |
| 589 | 20230530 | 091100 | 445600330 | 18490 | 18500 | 18500 | 18490 | 2583 |
| 590 | 20230530 | 091000 | 397840330 | 18500 | 18500 | 18500 | 18490 | 1117 |
| 591 | 20230530 | 090900 | 377177110 | 18510 | 18510 | 18510 | 18500 | 1917 |
| 592 | 20230530 | 090800 | 341712330 | 18510 | 18520 | 18520 | 18510 | 2158 |
| 593 | 20230530 | 090700 | 301767610 | 18510 | 18510 | 18520 | 18510 | 786 |
| 594 | 20230530 | 090600 | 287216960 | 18510 | 18530 | 18530 | 18510 | 2824 |
| 595 | 20230530 | 090500 | 234922350 | 18530 | 18550 | 18550 | 18520 | 3750 |
| 596 | 20230530 | 090400 | 165418590 | 18550 | 18560 | 18560 | 18550 | 1020 |
| 597 | 20230530 | 090300 | 146497450 | 18560 | 18540 | 18560 | 18530 | 1016 |
| 598 | 20230530 | 090200 | 127660310 | 18530 | 18530 | 18580 | 18530 | 1206 |
| 599 | 20230530 | 090100 | 105302050 | 18530 | 18530 | 18550 | 18530 | 1290 |
| 600 | 20230530 | 090000 | 81397330 | 18530 | 18550 | 18550 | 18530 | 4381 |