33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 293089 |
| 3 | 20230831 | 190800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20230831 | 190700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20230831 | 190600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20230831 | 190500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20230831 | 190400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20230831 | 190300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20230831 | 190200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20230831 | 190100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20230831 | 190000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20230831 | 185900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20230831 | 185800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20230831 | 185700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20230831 | 185600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20230831 | 185500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20230831 | 185400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20230831 | 185300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20230831 | 185200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20230831 | 185100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20230831 | 185000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20230831 | 184900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20230831 | 184800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20230831 | 184700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20230831 | 184600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20230831 | 184500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20230831 | 184400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20230831 | 184300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20230831 | 184200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20230831 | 184100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20230831 | 184000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20230831 | 183900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 293089 |
| 33 | 20230831 | 183800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20230831 | 183700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20230831 | 183600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20230831 | 183500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20230831 | 183400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20230831 | 183300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20230831 | 183200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20230831 | 183100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20230831 | 183000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20230831 | 182900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20230831 | 182800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20230831 | 182700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20230831 | 182600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20230831 | 182500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20230831 | 182400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20230831 | 182300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20230831 | 182200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20230831 | 182100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20230831 | 182000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20230831 | 181900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20230831 | 181800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20230831 | 181700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20230831 | 181600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20230831 | 181500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20230831 | 181400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20230831 | 181300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20230831 | 181200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20230831 | 181100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20230831 | 181000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20230831 | 180900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 293089 |
| 63 | 20230831 | 180800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20230831 | 180700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20230831 | 180600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20230831 | 180500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20230831 | 180400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20230831 | 180300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20230831 | 180200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20230831 | 180100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20230831 | 180000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20230831 | 175900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20230831 | 175800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20230831 | 175700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20230831 | 175600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20230831 | 175500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20230831 | 175400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20230831 | 175300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20230831 | 175200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20230831 | 175100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20230831 | 175000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20230831 | 174900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20230831 | 174800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20230831 | 174700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20230831 | 174600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20230831 | 174500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20230831 | 174400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20230831 | 174300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20230831 | 174200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20230831 | 174100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20230831 | 174000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20230831 | 173900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 293089 |
| 93 | 20230831 | 173800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20230831 | 173700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20230831 | 173600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20230831 | 173500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20230831 | 173400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20230831 | 173300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20230831 | 173200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20230831 | 173100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20230831 | 173000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20230831 | 172900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20230831 | 172800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20230831 | 172700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20230831 | 172600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20230831 | 172500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20230831 | 172400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20230831 | 172300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20230831 | 172200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20230831 | 172100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20230831 | 172000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20230831 | 171900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20230831 | 171800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20230831 | 171700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20230831 | 171600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20230831 | 171500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20230831 | 171400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20230831 | 171300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20230831 | 171200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20230831 | 171100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20230831 | 171000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20230831 | 170900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 293089 |
| 123 | 20230831 | 170800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20230831 | 170700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20230831 | 170600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20230831 | 170500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20230831 | 170400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20230831 | 170300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20230831 | 170200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20230831 | 170100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20230831 | 170000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20230831 | 165900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20230831 | 165800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20230831 | 165700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20230831 | 165600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20230831 | 165500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20230831 | 165400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20230831 | 165300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20230831 | 165200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20230831 | 165100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20230831 | 165000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20230831 | 164900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20230831 | 164800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20230831 | 164700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20230831 | 164600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20230831 | 164500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20230831 | 164400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20230831 | 164300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20230831 | 164200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20230831 | 164100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20230831 | 164000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20230831 | 163900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 293089 |
| 153 | 20230831 | 163800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20230831 | 163700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20230831 | 163600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20230831 | 163500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20230831 | 163400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20230831 | 163300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20230831 | 163200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20230831 | 163100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20230831 | 163000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20230831 | 162900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20230831 | 162800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20230831 | 162700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20230831 | 162600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20230831 | 162500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20230831 | 162400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20230831 | 162300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20230831 | 162200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20230831 | 162100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20230831 | 162000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20230831 | 161900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20230831 | 161800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20230831 | 161700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20230831 | 161600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20230831 | 161500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20230831 | 161400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20230831 | 161300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20230831 | 161200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20230831 | 161100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20230831 | 161000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20230831 | 160900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 293089 |
| 183 | 20230831 | 160800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20230831 | 160700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20230831 | 160600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20230831 | 160500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20230831 | 160400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20230831 | 160300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20230831 | 160200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20230831 | 160100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20230831 | 160000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20230831 | 155900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20230831 | 155800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20230831 | 155700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20230831 | 155600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20230831 | 155500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20230831 | 155400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20230831 | 155300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20230831 | 155200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20230831 | 155100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20230831 | 155000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20230831 | 154900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20230831 | 154800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20230831 | 154700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20230831 | 154600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20230831 | 154500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20230831 | 154400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20230831 | 154300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20230831 | 154200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20230831 | 154100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20230831 | 154000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20230831 | 153900 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 293089 |
| 213 | 20230831 | 153800 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20230831 | 153700 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20230831 | 153600 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20230831 | 153500 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20230831 | 153400 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20230831 | 153300 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20230831 | 153200 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20230831 | 153100 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20230831 | 153000 | 13511446460 | 15510 | 15510 | 15510 | 15510 | 293089 |
| 222 | 20230831 | 152900 | 8965636070 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20230831 | 152800 | 8965636070 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20230831 | 152700 | 8965636070 | 15540 | 15540 | 15540 | 15540 | 0 |
| 225 | 20230831 | 152600 | 8965636070 | 15540 | 15540 | 15540 | 15540 | 0 |
| 226 | 20230831 | 152500 | 8965636070 | 15540 | 15540 | 15540 | 15540 | 0 |
| 227 | 20230831 | 152400 | 8965636070 | 15540 | 15540 | 15540 | 15540 | 0 |
| 228 | 20230831 | 152300 | 8965636070 | 15540 | 15540 | 15540 | 15540 | 0 |
| 229 | 20230831 | 152200 | 8965636070 | 15540 | 15540 | 15540 | 15540 | 0 |
| 230 | 20230831 | 152100 | 8965636070 | 15540 | 15540 | 15540 | 15540 | 0 |
| 231 | 20230831 | 152000 | 8965636070 | 15540 | 15540 | 15540 | 15540 | 0 |
| 232 | 20230831 | 151900 | 8965636070 | 15540 | 15550 | 15550 | 15540 | 1255 |
| 233 | 20230831 | 151800 | 8946131510 | 15550 | 15550 | 15550 | 15540 | 224 |
| 234 | 20230831 | 151700 | 8942648670 | 15540 | 15540 | 15550 | 15540 | 648 |
| 235 | 20230831 | 151600 | 8932576850 | 15540 | 15550 | 15550 | 15530 | 3905 |
| 236 | 20230831 | 151500 | 8871895300 | 15550 | 15550 | 15550 | 15540 | 1181 |
| 237 | 20230831 | 151400 | 8853538470 | 15550 | 15560 | 15560 | 15540 | 867 |
| 238 | 20230831 | 151300 | 8840057950 | 15560 | 15540 | 15560 | 15530 | 5533 |
| 239 | 20230831 | 151200 | 8754058910 | 15550 | 15550 | 15550 | 15540 | 489 |
| 240 | 20230831 | 151100 | 8746458350 | 15550 | 15560 | 15560 | 15540 | 4459 |
| 241 | 20230831 | 151000 | 8677116100 | 15560 | 15560 | 15560 | 15550 | 305 |
| 242 | 20230831 | 150900 | 8672371630 | 15560 | 15570 | 15570 | 15550 | 243 |
| 243 | 20230831 | 150800 | 8668590800 | 15570 | 15560 | 15570 | 15550 | 1769 |
| 244 | 20230831 | 150700 | 8641066050 | 15560 | 15560 | 15560 | 15550 | 1101 |
| 245 | 20230831 | 150600 | 8623934920 | 15570 | 15580 | 15580 | 15540 | 248 |
| 246 | 20230831 | 150500 | 8620076550 | 15570 | 15570 | 15570 | 15560 | 3676 |
| 247 | 20230831 | 150400 | 8562856860 | 15570 | 15570 | 15570 | 15560 | 267 |
| 248 | 20230831 | 150300 | 8558700310 | 15560 | 15560 | 15570 | 15540 | 2910 |
| 249 | 20230831 | 150200 | 8513426160 | 15560 | 15570 | 15570 | 15550 | 1118 |
| 250 | 20230831 | 150100 | 8496031480 | 15570 | 15570 | 15570 | 15560 | 156 |
| 251 | 20230831 | 150000 | 8493602620 | 15570 | 15560 | 15570 | 15550 | 1929 |
| 252 | 20230831 | 145900 | 8463600440 | 15570 | 15580 | 15580 | 15560 | 779 |
| 253 | 20230831 | 145800 | 8451473440 | 15580 | 15560 | 15580 | 15560 | 610 |
| 254 | 20230831 | 145700 | 8441971120 | 15570 | 15560 | 15580 | 15560 | 3051 |
| 255 | 20230831 | 145600 | 8394481880 | 15560 | 15570 | 15570 | 15550 | 196 |
| 256 | 20230831 | 145500 | 8391431430 | 15570 | 15580 | 15590 | 15560 | 554 |
| 257 | 20230831 | 145400 | 8382805700 | 15580 | 15580 | 15590 | 15560 | 1484 |
| 258 | 20230831 | 145300 | 8359680690 | 15590 | 15590 | 15590 | 15580 | 1285 |
| 259 | 20230831 | 145200 | 8339652490 | 15590 | 15580 | 15590 | 15580 | 1622 |
| 260 | 20230831 | 145100 | 8314378580 | 15580 | 15560 | 15580 | 15530 | 583 |
| 261 | 20230831 | 145000 | 8305301300 | 15550 | 15530 | 15550 | 15530 | 1588 |
| 262 | 20230831 | 144900 | 8280636030 | 15520 | 15530 | 15540 | 15520 | 2785 |
| 263 | 20230831 | 144800 | 8237381970 | 15530 | 15520 | 15530 | 15520 | 5098 |
| 264 | 20230831 | 144700 | 8158216680 | 15520 | 15530 | 15540 | 15520 | 5941 |
| 265 | 20230831 | 144600 | 8065959670 | 15530 | 15540 | 15540 | 15520 | 1933 |
| 266 | 20230831 | 144500 | 8035947110 | 15530 | 15530 | 15540 | 15530 | 650 |
| 267 | 20230831 | 144400 | 8025849560 | 15530 | 15540 | 15540 | 15530 | 723 |
| 268 | 20230831 | 144300 | 8014619490 | 15540 | 15540 | 15550 | 15520 | 6058 |
| 269 | 20230831 | 144200 | 7920525040 | 15550 | 15530 | 15550 | 15530 | 2605 |
| 270 | 20230831 | 144100 | 7880057260 | 15530 | 15550 | 15550 | 15520 | 3796 |
| 271 | 20230831 | 144000 | 7821122340 | 15550 | 15540 | 15560 | 15540 | 1639 |
| 272 | 20230831 | 143900 | 7795648700 | 15540 | 15540 | 15560 | 15530 | 389 |
| 273 | 20230831 | 143800 | 7789600350 | 15560 | 15550 | 15560 | 15530 | 5704 |
| 274 | 20230831 | 143700 | 7700936500 | 15550 | 15550 | 15560 | 15550 | 1326 |
| 275 | 20230831 | 143600 | 7680317180 | 15560 | 15550 | 15560 | 15540 | 1798 |
| 276 | 20230831 | 143500 | 7652355550 | 15560 | 15560 | 15560 | 15550 | 2499 |
| 277 | 20230831 | 143400 | 7613474990 | 15560 | 15540 | 15560 | 15540 | 2478 |
| 278 | 20230831 | 143300 | 7574941470 | 15550 | 15550 | 15550 | 15550 | 558 |
| 279 | 20230831 | 143200 | 7566264570 | 15550 | 15560 | 15560 | 15550 | 792 |
| 280 | 20230831 | 143100 | 7553945590 | 15550 | 15560 | 15560 | 15550 | 1158 |
| 281 | 20230831 | 143000 | 7535937210 | 15560 | 15560 | 15560 | 15550 | 450 |
| 282 | 20230831 | 142900 | 7528935700 | 15560 | 15550 | 15560 | 15550 | 257 |
| 283 | 20230831 | 142800 | 7524939020 | 15560 | 15550 | 15560 | 15540 | 2132 |
| 284 | 20230831 | 142700 | 7491785800 | 15540 | 15530 | 15550 | 15530 | 3153 |
| 285 | 20230831 | 142600 | 7442788150 | 15530 | 15530 | 15540 | 15530 | 682 |
| 286 | 20230831 | 142500 | 7432193750 | 15540 | 15550 | 15550 | 15540 | 1034 |
| 287 | 20230831 | 142400 | 7416125140 | 15540 | 15540 | 15550 | 15540 | 812 |
| 288 | 20230831 | 142300 | 7403503930 | 15540 | 15550 | 15550 | 15540 | 493 |
| 289 | 20230831 | 142200 | 7395837980 | 15550 | 15550 | 15560 | 15540 | 4368 |
| 290 | 20230831 | 142100 | 7327918650 | 15540 | 15540 | 15550 | 15540 | 461 |
| 291 | 20230831 | 142000 | 7320754200 | 15550 | 15550 | 15550 | 15540 | 652 |
| 292 | 20230831 | 141900 | 7310615630 | 15550 | 15550 | 15550 | 15540 | 537 |
| 293 | 20230831 | 141800 | 7302266670 | 15550 | 15550 | 15550 | 15540 | 84 |
| 294 | 20230831 | 141700 | 7300960580 | 15550 | 15560 | 15560 | 15540 | 775 |
| 295 | 20230831 | 141600 | 7288906640 | 15560 | 15560 | 15560 | 15560 | 647 |
| 296 | 20230831 | 141500 | 7278839320 | 15560 | 15580 | 15580 | 15560 | 1148 |
| 297 | 20230831 | 141400 | 7260963340 | 15570 | 15570 | 15570 | 15570 | 68 |
| 298 | 20230831 | 141300 | 7259904580 | 15580 | 15570 | 15580 | 15570 | 413 |
| 299 | 20230831 | 141200 | 7253471070 | 15570 | 15580 | 15580 | 15570 | 444 |
| 300 | 20230831 | 141100 | 7246555010 | 15570 | 15560 | 15570 | 15560 | 2987 |
| 301 | 20230831 | 141000 | 7200047450 | 15570 | 15560 | 15570 | 15560 | 9 |
| 302 | 20230831 | 140900 | 7199907390 | 15560 | 15560 | 15570 | 15560 | 816 |
| 303 | 20230831 | 140800 | 7187207510 | 15570 | 15560 | 15570 | 15560 | 473 |
| 304 | 20230831 | 140700 | 7179844850 | 15570 | 15570 | 15580 | 15570 | 2100 |
| 305 | 20230831 | 140600 | 7147144460 | 15560 | 15550 | 15560 | 15550 | 2617 |
| 306 | 20230831 | 140500 | 7106433710 | 15550 | 15560 | 15560 | 15550 | 2404 |
| 307 | 20230831 | 140400 | 7069033580 | 15560 | 15570 | 15570 | 15560 | 522 |
| 308 | 20230831 | 140300 | 7060908380 | 15570 | 15540 | 15570 | 15540 | 6335 |
| 309 | 20230831 | 140200 | 6962379730 | 15550 | 15540 | 15550 | 15540 | 168 |
| 310 | 20230831 | 140100 | 6959768980 | 15540 | 15540 | 15540 | 15540 | 1904 |
| 311 | 20230831 | 140000 | 6930180820 | 15540 | 15540 | 15550 | 15540 | 770 |
| 312 | 20230831 | 135900 | 6918209580 | 15540 | 15550 | 15550 | 15540 | 769 |
| 313 | 20230831 | 135800 | 6906256150 | 15540 | 15550 | 15550 | 15540 | 121 |
| 314 | 20230831 | 135700 | 6904375800 | 15550 | 15540 | 15550 | 15540 | 277 |
| 315 | 20230831 | 135600 | 6900068480 | 15540 | 15550 | 15550 | 15540 | 288 |
| 316 | 20230831 | 135500 | 6895590220 | 15540 | 15530 | 15540 | 15530 | 1381 |
| 317 | 20230831 | 135400 | 6874132640 | 15540 | 15540 | 15540 | 15530 | 445 |
| 318 | 20230831 | 135300 | 6867217370 | 15540 | 15540 | 15550 | 15540 | 504 |
| 319 | 20230831 | 135200 | 6859382470 | 15540 | 15540 | 15550 | 15540 | 484 |
| 320 | 20230831 | 135100 | 6851858350 | 15540 | 15540 | 15550 | 15540 | 551 |
| 321 | 20230831 | 135000 | 6843295710 | 15540 | 15540 | 15540 | 15530 | 440 |
| 322 | 20230831 | 134900 | 6836458130 | 15530 | 15510 | 15550 | 15510 | 3300 |
| 323 | 20230831 | 134800 | 6785211740 | 15510 | 15520 | 15530 | 15510 | 705 |
| 324 | 20230831 | 134700 | 6774270540 | 15520 | 15520 | 15520 | 15520 | 46 |
| 325 | 20230831 | 134600 | 6773556620 | 15520 | 15520 | 15540 | 15510 | 5194 |
| 326 | 20230831 | 134500 | 6692908980 | 15510 | 15520 | 15520 | 15510 | 412 |
| 327 | 20230831 | 134400 | 6686515990 | 15520 | 15520 | 15520 | 15510 | 334 |
| 328 | 20230831 | 134300 | 6681332860 | 15510 | 15520 | 15520 | 15510 | 439 |
| 329 | 20230831 | 134200 | 6674519910 | 15510 | 15510 | 15520 | 15510 | 300 |
| 330 | 20230831 | 134100 | 6669864170 | 15520 | 15510 | 15520 | 15510 | 2994 |
| 331 | 20230831 | 134000 | 6623420210 | 15500 | 15510 | 15510 | 15500 | 2653 |
| 332 | 20230831 | 133900 | 6582272210 | 15500 | 15500 | 15510 | 15500 | 20 |
| 333 | 20230831 | 133800 | 6581962110 | 15500 | 15500 | 15510 | 15500 | 3440 |
| 334 | 20230831 | 133700 | 6528641910 | 15500 | 15500 | 15500 | 15490 | 2582 |
| 335 | 20230831 | 133600 | 6488620940 | 15500 | 15510 | 15510 | 15500 | 10807 |
| 336 | 20230831 | 133500 | 6321109480 | 15510 | 15500 | 15510 | 15500 | 440 |
| 337 | 20230831 | 133400 | 6314286320 | 15510 | 15510 | 15510 | 15510 | 2 |
| 338 | 20230831 | 133300 | 6314255300 | 15500 | 15510 | 15520 | 15500 | 2371 |
| 339 | 20230831 | 133200 | 6277481030 | 15510 | 15510 | 15510 | 15510 | 225 |
| 340 | 20230831 | 133100 | 6273991280 | 15520 | 15510 | 15520 | 15510 | 894 |
| 341 | 20230831 | 133000 | 6260125220 | 15510 | 15510 | 15510 | 15510 | 932 |
| 342 | 20230831 | 132900 | 6245669900 | 15510 | 15510 | 15510 | 15510 | 187 |
| 343 | 20230831 | 132800 | 6242769530 | 15520 | 15510 | 15520 | 15510 | 5025 |
| 344 | 20230831 | 132700 | 6164831550 | 15510 | 15510 | 15520 | 15510 | 83 |
| 345 | 20230831 | 132600 | 6163544200 | 15510 | 15520 | 15520 | 15510 | 862 |
| 346 | 20230831 | 132500 | 6150174550 | 15510 | 15520 | 15520 | 15510 | 246 |
| 347 | 20230831 | 132400 | 6146356720 | 15510 | 15520 | 15520 | 15510 | 1911 |
| 348 | 20230831 | 132300 | 6116707940 | 15510 | 15520 | 15520 | 15510 | 1853 |
| 349 | 20230831 | 132200 | 6087960490 | 15520 | 15510 | 15520 | 15510 | 248 |
| 350 | 20230831 | 132100 | 6084111630 | 15510 | 15520 | 15520 | 15510 | 1150 |
| 351 | 20230831 | 132000 | 6066266200 | 15520 | 15520 | 15520 | 15510 | 183 |
| 352 | 20230831 | 131900 | 6063426990 | 15510 | 15510 | 15520 | 15510 | 155 |
| 353 | 20230831 | 131800 | 6061022440 | 15510 | 15510 | 15510 | 15510 | 187 |
| 354 | 20230831 | 131700 | 6058122070 | 15520 | 15520 | 15520 | 15510 | 173 |
| 355 | 20230831 | 131600 | 6055438190 | 15510 | 15520 | 15520 | 15510 | 93 |
| 356 | 20230831 | 131500 | 6053995420 | 15520 | 15520 | 15520 | 15510 | 110 |
| 357 | 20230831 | 131400 | 6052288310 | 15520 | 15520 | 15520 | 15510 | 551 |
| 358 | 20230831 | 131300 | 6043738280 | 15520 | 15510 | 15520 | 15510 | 7 |
| 359 | 20230831 | 131200 | 6043629690 | 15520 | 15510 | 15520 | 15510 | 189 |
| 360 | 20230831 | 131100 | 6040696640 | 15520 | 15520 | 15520 | 15510 | 479 |
| 361 | 20230831 | 131000 | 6033263810 | 15520 | 15520 | 15520 | 15510 | 9 |
| 362 | 20230831 | 130900 | 6033124180 | 15520 | 15520 | 15520 | 15510 | 154 |
| 363 | 20230831 | 130800 | 6030734130 | 15510 | 15520 | 15520 | 15510 | 480 |
| 364 | 20230831 | 130700 | 6023285310 | 15520 | 15520 | 15520 | 15510 | 609 |
| 365 | 20230831 | 130600 | 6013835580 | 15520 | 15510 | 15520 | 15510 | 141 |
| 366 | 20230831 | 130500 | 6011647320 | 15520 | 15520 | 15520 | 15520 | 607 |
| 367 | 20230831 | 130400 | 6002226680 | 15520 | 15520 | 15520 | 15510 | 3237 |
| 368 | 20230831 | 130300 | 5951989690 | 15520 | 15510 | 15520 | 15510 | 3404 |
| 369 | 20230831 | 130200 | 5899164370 | 15520 | 15510 | 15520 | 15510 | 28 |
| 370 | 20230831 | 130100 | 5898729830 | 15510 | 15520 | 15530 | 15510 | 1932 |
| 371 | 20230831 | 130000 | 5868747270 | 15530 | 15530 | 15530 | 15520 | 20 |
| 372 | 20230831 | 125900 | 5868436720 | 15530 | 15530 | 15530 | 15530 | 10 |
| 373 | 20230831 | 125800 | 5868281420 | 15530 | 15530 | 15530 | 15520 | 53 |
| 374 | 20230831 | 125700 | 5867458460 | 15530 | 15540 | 15540 | 15530 | 624 |
| 375 | 20230831 | 125600 | 5857767440 | 15530 | 15540 | 15540 | 15530 | 6 |
| 376 | 20230831 | 125500 | 5857674220 | 15540 | 15530 | 15540 | 15530 | 1900 |
| 377 | 20230831 | 125400 | 5828151320 | 15540 | 15530 | 15540 | 15530 | 1120 |
| 378 | 20230831 | 125300 | 5810752570 | 15540 | 15540 | 15540 | 15530 | 187 |
| 379 | 20230831 | 125200 | 5807846620 | 15540 | 15530 | 15540 | 15530 | 2009 |
| 380 | 20230831 | 125100 | 5776626800 | 15530 | 15540 | 15540 | 15530 | 273 |
| 381 | 20230831 | 125000 | 5772384970 | 15540 | 15520 | 15540 | 15520 | 1959 |
| 382 | 20230831 | 124900 | 5741966690 | 15530 | 15520 | 15530 | 15520 | 3231 |
| 383 | 20230831 | 124800 | 5691795800 | 15520 | 15520 | 15520 | 15510 | 3298 |
| 384 | 20230831 | 124700 | 5640610900 | 15510 | 15520 | 15520 | 15510 | 243 |
| 385 | 20230831 | 124600 | 5636841390 | 15510 | 15520 | 15520 | 15510 | 1928 |
| 386 | 20230831 | 124500 | 5606919400 | 15510 | 15520 | 15520 | 15510 | 583 |
| 387 | 20230831 | 124400 | 5597875810 | 15510 | 15510 | 15520 | 15510 | 605 |
| 388 | 20230831 | 124300 | 5588492250 | 15510 | 15520 | 15520 | 15510 | 1125 |
| 389 | 20230831 | 124200 | 5571032670 | 15520 | 15520 | 15530 | 15520 | 12 |
| 390 | 20230831 | 124100 | 5570846420 | 15520 | 15530 | 15530 | 15520 | 31 |
| 391 | 20230831 | 124000 | 5570365050 | 15520 | 15520 | 15530 | 15520 | 168 |
| 392 | 20230831 | 123900 | 5567757680 | 15520 | 15520 | 15530 | 15520 | 1396 |
| 393 | 20230831 | 123800 | 5546078650 | 15520 | 15520 | 15520 | 15520 | 96 |
| 394 | 20230831 | 123700 | 5544588730 | 15520 | 15520 | 15520 | 15520 | 138 |
| 395 | 20230831 | 123600 | 5542446970 | 15530 | 15520 | 15530 | 15520 | 57 |
| 396 | 20230831 | 123500 | 5541562090 | 15520 | 15510 | 15530 | 15510 | 3279 |
| 397 | 20230831 | 123400 | 5490695080 | 15510 | 15510 | 15510 | 15510 | 1552 |
| 398 | 20230831 | 123300 | 5466623560 | 15510 | 15520 | 15520 | 15510 | 2900 |
| 399 | 20230831 | 123200 | 5421631360 | 15520 | 15530 | 15530 | 15520 | 389 |
| 400 | 20230831 | 123100 | 5415590220 | 15520 | 15520 | 15530 | 15520 | 1946 |
| 401 | 20230831 | 123000 | 5385369250 | 15520 | 15520 | 15520 | 15520 | 145 |
| 402 | 20230831 | 122900 | 5383118850 | 15520 | 15520 | 15530 | 15520 | 212 |
| 403 | 20230831 | 122800 | 5379827080 | 15530 | 15530 | 15530 | 15530 | 78 |
| 404 | 20230831 | 122700 | 5378615740 | 15520 | 15520 | 15530 | 15520 | 1788 |
| 405 | 20230831 | 122600 | 5350850170 | 15520 | 15530 | 15530 | 15520 | 126 |
| 406 | 20230831 | 122500 | 5348894520 | 15530 | 15520 | 15540 | 15520 | 3044 |
| 407 | 20230831 | 122400 | 5301630520 | 15520 | 15520 | 15520 | 15510 | 53 |
| 408 | 20230831 | 122300 | 5300808020 | 15510 | 15520 | 15520 | 15510 | 1891 |
| 409 | 20230831 | 122200 | 5271462780 | 15520 | 15510 | 15520 | 15510 | 140 |
| 410 | 20230831 | 122100 | 5269291350 | 15520 | 15510 | 15520 | 15510 | 1015 |
| 411 | 20230831 | 122000 | 5253538680 | 15510 | 15500 | 15520 | 15500 | 1816 |
| 412 | 20230831 | 121900 | 5225368920 | 15500 | 15510 | 15510 | 15500 | 110 |
| 413 | 20230831 | 121800 | 5223663380 | 15500 | 15500 | 15510 | 15500 | 3348 |
| 414 | 20230831 | 121700 | 5171737810 | 15500 | 15490 | 15500 | 15490 | 1195 |
| 415 | 20230831 | 121600 | 5153216750 | 15500 | 15500 | 15500 | 15490 | 369 |
| 416 | 20230831 | 121500 | 5147498440 | 15500 | 15500 | 15500 | 15490 | 2134 |
| 417 | 20230831 | 121400 | 5114421450 | 15500 | 15500 | 15500 | 15490 | 363 |
| 418 | 20230831 | 121300 | 5108798110 | 15500 | 15500 | 15500 | 15490 | 138 |
| 419 | 20230831 | 121200 | 5106660460 | 15500 | 15500 | 15500 | 15490 | 1166 |
| 420 | 20230831 | 121100 | 5088587490 | 15500 | 15500 | 15510 | 15500 | 4123 |
| 421 | 20230831 | 121000 | 5024680790 | 15490 | 15500 | 15500 | 15490 | 682 |
| 422 | 20230831 | 120900 | 5014114330 | 15500 | 15500 | 15500 | 15490 | 982 |
| 423 | 20230831 | 120800 | 4998896550 | 15500 | 15510 | 15510 | 15500 | 4666 |
| 424 | 20230831 | 120700 | 4926572020 | 15510 | 15520 | 15520 | 15510 | 1970 |
| 425 | 20230831 | 120600 | 4896017220 | 15510 | 15510 | 15520 | 15510 | 305 |
| 426 | 20230831 | 120500 | 4891284830 | 15520 | 15520 | 15520 | 15510 | 19 |
| 427 | 20230831 | 120400 | 4890989980 | 15510 | 15510 | 15520 | 15510 | 755 |
| 428 | 20230831 | 120300 | 4879279810 | 15510 | 15510 | 15520 | 15510 | 459 |
| 429 | 20230831 | 120200 | 4872160390 | 15510 | 15520 | 15520 | 15510 | 795 |
| 430 | 20230831 | 120100 | 4859829320 | 15520 | 15520 | 15520 | 15520 | 236 |
| 431 | 20230831 | 120000 | 4856166600 | 15520 | 15510 | 15520 | 15510 | 503 |
| 432 | 20230831 | 115900 | 4848365040 | 15510 | 15530 | 15530 | 15510 | 621 |
| 433 | 20230831 | 115800 | 4838729210 | 15520 | 15530 | 15530 | 15520 | 774 |
| 434 | 20230831 | 115700 | 4826716720 | 15520 | 15520 | 15530 | 15520 | 387 |
| 435 | 20230831 | 115600 | 4820710090 | 15520 | 15520 | 15530 | 15520 | 497 |
| 436 | 20230831 | 115500 | 4812996380 | 15520 | 15520 | 15520 | 15520 | 41 |
| 437 | 20230831 | 115400 | 4812360060 | 15530 | 15520 | 15530 | 15520 | 212 |
| 438 | 20230831 | 115300 | 4809069800 | 15520 | 15520 | 15530 | 15520 | 201 |
| 439 | 20230831 | 115200 | 4805949980 | 15530 | 15530 | 15530 | 15520 | 224 |
| 440 | 20230831 | 115100 | 4802471480 | 15520 | 15540 | 15540 | 15520 | 71 |
| 441 | 20230831 | 115000 | 4801368280 | 15540 | 15520 | 15540 | 15520 | 31 |
| 442 | 20230831 | 114900 | 4800886940 | 15520 | 15520 | 15530 | 15520 | 214 |
| 443 | 20230831 | 114800 | 4797564800 | 15530 | 15520 | 15530 | 15520 | 2325 |
| 444 | 20230831 | 114700 | 4761459850 | 15520 | 15520 | 15520 | 15520 | 184 |
| 445 | 20230831 | 114600 | 4758604170 | 15520 | 15520 | 15530 | 15520 | 436 |
| 446 | 20230831 | 114500 | 4751835350 | 15530 | 15520 | 15530 | 15520 | 102 |
| 447 | 20230831 | 114400 | 4750252060 | 15520 | 15510 | 15530 | 15510 | 902 |
| 448 | 20230831 | 114300 | 4736253350 | 15510 | 15530 | 15530 | 15510 | 108 |
| 449 | 20230831 | 114200 | 4734577740 | 15530 | 15510 | 15530 | 15500 | 2570 |
| 450 | 20230831 | 114100 | 4694713600 | 15510 | 15510 | 15510 | 15500 | 1128 |
| 451 | 20230831 | 114000 | 4677218390 | 15500 | 15510 | 15510 | 15500 | 85 |
| 452 | 20230831 | 113900 | 4675900130 | 15500 | 15500 | 15510 | 15500 | 2729 |
| 453 | 20230831 | 113800 | 4633583120 | 15500 | 15500 | 15500 | 15490 | 1348 |
| 454 | 20230831 | 113700 | 4612689150 | 15490 | 15490 | 15500 | 15490 | 345 |
| 455 | 20230831 | 113600 | 4607341750 | 15500 | 15500 | 15500 | 15490 | 201 |
| 456 | 20230831 | 113500 | 4604227530 | 15500 | 15510 | 15510 | 15490 | 1019 |
| 457 | 20230831 | 113400 | 4588433330 | 15510 | 15500 | 15510 | 15490 | 3393 |
| 458 | 20230831 | 113300 | 4535853670 | 15490 | 15500 | 15500 | 15490 | 84 |
| 459 | 20230831 | 113200 | 4534551810 | 15500 | 15510 | 15510 | 15490 | 826 |
| 460 | 20230831 | 113100 | 4521749570 | 15510 | 15500 | 15510 | 15490 | 4484 |
| 461 | 20230831 | 113000 | 4452267080 | 15490 | 15500 | 15500 | 15490 | 145 |
| 462 | 20230831 | 112900 | 4450019730 | 15500 | 15510 | 15510 | 15500 | 1220 |
| 463 | 20230831 | 112800 | 4431108060 | 15510 | 15510 | 15510 | 15500 | 129 |
| 464 | 20230831 | 112700 | 4429107340 | 15500 | 15490 | 15510 | 15490 | 5698 |
| 465 | 20230831 | 112600 | 4340764560 | 15500 | 15490 | 15500 | 15490 | 837 |
| 466 | 20230831 | 112500 | 4327799420 | 15490 | 15490 | 15500 | 15480 | 3487 |
| 467 | 20230831 | 112400 | 4273760810 | 15490 | 15500 | 15500 | 15490 | 802 |
| 468 | 20230831 | 112300 | 4261337810 | 15500 | 15500 | 15500 | 15490 | 406 |
| 469 | 20230831 | 112200 | 4255048210 | 15490 | 15490 | 15500 | 15490 | 3677 |
| 470 | 20230831 | 112100 | 4198088350 | 15490 | 15510 | 15510 | 15490 | 278 |
| 471 | 20230831 | 112000 | 4193779160 | 15500 | 15510 | 15510 | 15500 | 1215 |
| 472 | 20230831 | 111900 | 4174946500 | 15510 | 15500 | 15510 | 15500 | 180 |
| 473 | 20230831 | 111800 | 4172156080 | 15510 | 15510 | 15510 | 15500 | 1339 |
| 474 | 20230831 | 111700 | 4151390270 | 15510 | 15510 | 15510 | 15500 | 114 |
| 475 | 20230831 | 111600 | 4149623130 | 15510 | 15510 | 15510 | 15500 | 1035 |
| 476 | 20230831 | 111500 | 4133580490 | 15510 | 15500 | 15510 | 15500 | 265 |
| 477 | 20230831 | 111400 | 4129471790 | 15500 | 15500 | 15500 | 15490 | 2426 |
| 478 | 20230831 | 111300 | 4091869860 | 15490 | 15500 | 15500 | 15490 | 2314 |
| 479 | 20230831 | 111200 | 4056003200 | 15500 | 15510 | 15510 | 15500 | 2111 |
| 480 | 20230831 | 111100 | 4023281940 | 15510 | 15510 | 15510 | 15500 | 7727 |
| 481 | 20230831 | 111000 | 3903503520 | 15510 | 15510 | 15510 | 15500 | 465 |
| 482 | 20230831 | 110900 | 3896291710 | 15510 | 15520 | 15520 | 15510 | 7178 |
| 483 | 20230831 | 110800 | 3784960890 | 15510 | 15510 | 15520 | 15510 | 261 |
| 484 | 20230831 | 110700 | 3780911570 | 15510 | 15530 | 15530 | 15510 | 5851 |
| 485 | 20230831 | 110600 | 3690087820 | 15530 | 15540 | 15540 | 15530 | 457 |
| 486 | 20230831 | 110500 | 3682989660 | 15540 | 15530 | 15540 | 15530 | 209 |
| 487 | 20230831 | 110400 | 3679743120 | 15530 | 15530 | 15530 | 15530 | 7578 |
| 488 | 20230831 | 110300 | 3562056780 | 15530 | 15530 | 15530 | 15520 | 392 |
| 489 | 20230831 | 110200 | 3555972730 | 15530 | 15520 | 15530 | 15520 | 532 |
| 490 | 20230831 | 110100 | 3547716040 | 15520 | 15520 | 15530 | 15520 | 3114 |
| 491 | 20230831 | 110000 | 3499386230 | 15530 | 15530 | 15540 | 15520 | 2294 |
| 492 | 20230831 | 105900 | 3463774170 | 15540 | 15540 | 15550 | 15530 | 5961 |
| 493 | 20230831 | 105800 | 3371175110 | 15540 | 15550 | 15550 | 15540 | 731 |
| 494 | 20230831 | 105700 | 3359814330 | 15550 | 15550 | 15560 | 15540 | 4360 |
| 495 | 20230831 | 105600 | 3292017240 | 15550 | 15550 | 15560 | 15550 | 2641 |
| 496 | 20230831 | 105500 | 3250949180 | 15550 | 15570 | 15570 | 15550 | 10177 |
| 497 | 20230831 | 105400 | 3092606980 | 15560 | 15560 | 15570 | 15560 | 970 |
| 498 | 20230831 | 105300 | 3077510660 | 15560 | 15560 | 15570 | 15560 | 346 |
| 499 | 20230831 | 105200 | 3072126870 | 15560 | 15570 | 15580 | 15560 | 2866 |
| 500 | 20230831 | 105100 | 3027506940 | 15570 | 15570 | 15580 | 15570 | 1500 |
| 501 | 20230831 | 105000 | 3004151920 | 15570 | 15580 | 15580 | 15570 | 510 |
| 502 | 20230831 | 104900 | 2996211160 | 15570 | 15570 | 15570 | 15570 | 8 |
| 503 | 20230831 | 104800 | 2996086600 | 15570 | 15580 | 15590 | 15570 | 6142 |
| 504 | 20230831 | 104700 | 2900398470 | 15590 | 15590 | 15590 | 15580 | 120 |
| 505 | 20230831 | 104600 | 2898527740 | 15580 | 15590 | 15590 | 15580 | 53 |
| 506 | 20230831 | 104500 | 2897701640 | 15590 | 15580 | 15590 | 15580 | 172 |
| 507 | 20230831 | 104400 | 2895021400 | 15580 | 15590 | 15590 | 15580 | 15 |
| 508 | 20230831 | 104300 | 2894787690 | 15590 | 15580 | 15590 | 15580 | 271 |
| 509 | 20230831 | 104200 | 2890565000 | 15580 | 15580 | 15590 | 15580 | 577 |
| 510 | 20230831 | 104100 | 2881573680 | 15580 | 15580 | 15590 | 15580 | 152 |
| 511 | 20230831 | 104000 | 2879205370 | 15580 | 15580 | 15590 | 15580 | 466 |
| 512 | 20230831 | 103900 | 2871944880 | 15580 | 15580 | 15590 | 15580 | 719 |
| 513 | 20230831 | 103800 | 2860742610 | 15580 | 15580 | 15590 | 15580 | 3464 |
| 514 | 20230831 | 103700 | 2806752330 | 15580 | 15590 | 15590 | 15580 | 139 |
| 515 | 20230831 | 103600 | 2804585480 | 15580 | 15590 | 15590 | 15580 | 89 |
| 516 | 20230831 | 103500 | 2803198260 | 15580 | 15580 | 15590 | 15580 | 21 |
| 517 | 20230831 | 103400 | 2802871010 | 15580 | 15590 | 15590 | 15580 | 480 |
| 518 | 20230831 | 103300 | 2795392570 | 15580 | 15580 | 15590 | 15580 | 396 |
| 519 | 20230831 | 103200 | 2789222820 | 15580 | 15580 | 15590 | 15580 | 309 |
| 520 | 20230831 | 103100 | 2784406910 | 15590 | 15590 | 15590 | 15580 | 497 |
| 521 | 20230831 | 103000 | 2776663570 | 15590 | 15580 | 15590 | 15580 | 437 |
| 522 | 20230831 | 102900 | 2769854010 | 15580 | 15580 | 15580 | 15580 | 15 |
| 523 | 20230831 | 102800 | 2769620310 | 15590 | 15590 | 15590 | 15580 | 2505 |
| 524 | 20230831 | 102700 | 2730592270 | 15590 | 15590 | 15590 | 15580 | 205 |
| 525 | 20230831 | 102600 | 2727396420 | 15590 | 15590 | 15590 | 15580 | 3079 |
| 526 | 20230831 | 102500 | 2679394980 | 15590 | 15590 | 15590 | 15580 | 353 |
| 527 | 20230831 | 102400 | 2673895210 | 15590 | 15580 | 15590 | 15580 | 284 |
| 528 | 20230831 | 102300 | 2669470480 | 15580 | 15590 | 15590 | 15580 | 211 |
| 529 | 20230831 | 102200 | 2666181060 | 15590 | 15580 | 15590 | 15580 | 310 |
| 530 | 20230831 | 102100 | 2661351200 | 15580 | 15590 | 15600 | 15580 | 1277 |
| 531 | 20230831 | 102000 | 2641449430 | 15600 | 15590 | 15600 | 15580 | 500 |
| 532 | 20230831 | 101900 | 2633654310 | 15580 | 15580 | 15600 | 15580 | 2394 |
| 533 | 20230831 | 101800 | 2596329360 | 15580 | 15580 | 15590 | 15570 | 354 |
| 534 | 20230831 | 101700 | 2590812510 | 15580 | 15580 | 15580 | 15570 | 1191 |
| 535 | 20230831 | 101600 | 2572261950 | 15580 | 15570 | 15580 | 15560 | 3139 |
| 536 | 20230831 | 101500 | 2523391150 | 15560 | 15570 | 15570 | 15560 | 3925 |
| 537 | 20230831 | 101400 | 2462281620 | 15570 | 15580 | 15580 | 15560 | 3978 |
| 538 | 20230831 | 101300 | 2400349840 | 15570 | 15600 | 15600 | 15570 | 10519 |
| 539 | 20230831 | 101200 | 2236394060 | 15610 | 15610 | 15610 | 15600 | 188 |
| 540 | 20230831 | 101100 | 2233460550 | 15600 | 15620 | 15620 | 15600 | 9142 |
| 541 | 20230831 | 101000 | 2090715700 | 15620 | 15620 | 15630 | 15620 | 3764 |
| 542 | 20230831 | 100900 | 2031921980 | 15620 | 15630 | 15630 | 15620 | 879 |
| 543 | 20230831 | 100800 | 2018183810 | 15630 | 15630 | 15630 | 15620 | 530 |
| 544 | 20230831 | 100700 | 2009899980 | 15630 | 15620 | 15630 | 15620 | 630 |
| 545 | 20230831 | 100600 | 2000057980 | 15630 | 15630 | 15630 | 15620 | 2683 |
| 546 | 20230831 | 100500 | 1958123090 | 15630 | 15620 | 15630 | 15620 | 142 |
| 547 | 20230831 | 100400 | 1955904790 | 15620 | 15620 | 15630 | 15620 | 2314 |
| 548 | 20230831 | 100300 | 1919759960 | 15620 | 15620 | 15620 | 15620 | 1790 |
| 549 | 20230831 | 100200 | 1891800160 | 15610 | 15610 | 15620 | 15610 | 679 |
| 550 | 20230831 | 100100 | 1881199070 | 15620 | 15620 | 15620 | 15610 | 3007 |
| 551 | 20230831 | 100000 | 1834231690 | 15620 | 15630 | 15630 | 15620 | 119 |
| 552 | 20230831 | 095900 | 1832372850 | 15630 | 15620 | 15630 | 15620 | 88 |
| 553 | 20230831 | 095800 | 1830997490 | 15630 | 15630 | 15630 | 15620 | 880 |
| 554 | 20230831 | 095700 | 1817243230 | 15630 | 15620 | 15630 | 15620 | 408 |
| 555 | 20230831 | 095600 | 1810869110 | 15630 | 15620 | 15630 | 15620 | 121 |
| 556 | 20230831 | 095500 | 1808978190 | 15630 | 15630 | 15630 | 15620 | 138 |
| 557 | 20230831 | 095400 | 1806821830 | 15630 | 15620 | 15630 | 15620 | 394 |
| 558 | 20230831 | 095300 | 1800665950 | 15630 | 15620 | 15630 | 15620 | 2509 |
| 559 | 20230831 | 095200 | 1761463090 | 15630 | 15620 | 15630 | 15620 | 1352 |
| 560 | 20230831 | 095100 | 1740331360 | 15620 | 15620 | 15630 | 15620 | 2849 |
| 561 | 20230831 | 095000 | 1695828580 | 15630 | 15620 | 15630 | 15620 | 559 |
| 562 | 20230831 | 094900 | 1687092750 | 15630 | 15630 | 15630 | 15620 | 62 |
| 563 | 20230831 | 094800 | 1686123740 | 15630 | 15620 | 15630 | 15620 | 23 |
| 564 | 20230831 | 094700 | 1685764380 | 15620 | 15630 | 15630 | 15620 | 2137 |
| 565 | 20230831 | 094600 | 1652364400 | 15630 | 15620 | 15630 | 15610 | 4209 |
| 566 | 20230831 | 094500 | 1586619850 | 15620 | 15610 | 15620 | 15610 | 2079 |
| 567 | 20230831 | 094400 | 1554165480 | 15610 | 15620 | 15620 | 15610 | 1436 |
| 568 | 20230831 | 094300 | 1531737950 | 15620 | 15640 | 15640 | 15620 | 2052 |
| 569 | 20230831 | 094200 | 1499658330 | 15640 | 15640 | 15650 | 15640 | 257 |
| 570 | 20230831 | 094100 | 1495638230 | 15640 | 15650 | 15660 | 15640 | 1357 |
| 571 | 20230831 | 094000 | 1474401100 | 15650 | 15670 | 15670 | 15650 | 4861 |
| 572 | 20230831 | 093900 | 1398297440 | 15670 | 15660 | 15670 | 15660 | 480 |
| 573 | 20230831 | 093800 | 1390778570 | 15670 | 15670 | 15670 | 15660 | 1259 |
| 574 | 20230831 | 093700 | 1371053520 | 15670 | 15670 | 15670 | 15660 | 641 |
| 575 | 20230831 | 093600 | 1361014650 | 15660 | 15670 | 15670 | 15660 | 126 |
| 576 | 20230831 | 093500 | 1359040400 | 15670 | 15670 | 15670 | 15660 | 1062 |
| 577 | 20230831 | 093400 | 1342405220 | 15670 | 15670 | 15680 | 15670 | 2381 |
| 578 | 20230831 | 093300 | 1305094610 | 15680 | 15670 | 15680 | 15670 | 1059 |
| 579 | 20230831 | 093200 | 1288499640 | 15670 | 15680 | 15680 | 15670 | 1402 |
| 580 | 20230831 | 093100 | 1266529630 | 15680 | 15700 | 15700 | 15670 | 20082 |
| 581 | 20230831 | 093000 | 951596540 | 15700 | 15700 | 15700 | 15690 | 492 |
| 582 | 20230831 | 092900 | 943872770 | 15700 | 15690 | 15700 | 15690 | 365 |
| 583 | 20230831 | 092800 | 938145760 | 15690 | 15700 | 15700 | 15690 | 1162 |
| 584 | 20230831 | 092700 | 919903420 | 15690 | 15690 | 15700 | 15690 | 396 |
| 585 | 20230831 | 092600 | 913690040 | 15690 | 15700 | 15700 | 15690 | 615 |
| 586 | 20230831 | 092500 | 904035360 | 15700 | 15690 | 15700 | 15690 | 188 |
| 587 | 20230831 | 092400 | 901084830 | 15700 | 15700 | 15700 | 15700 | 1977 |
| 588 | 20230831 | 092300 | 870045930 | 15700 | 15700 | 15700 | 15690 | 13352 |
| 589 | 20230831 | 092200 | 660451970 | 15700 | 15720 | 15720 | 15700 | 2633 |
| 590 | 20230831 | 092100 | 619096870 | 15710 | 15720 | 15720 | 15710 | 2012 |
| 591 | 20230831 | 092000 | 587488280 | 15710 | 15720 | 15720 | 15710 | 829 |
| 592 | 20230831 | 091900 | 574458670 | 15720 | 15710 | 15720 | 15710 | 111 |
| 593 | 20230831 | 091800 | 572714820 | 15710 | 15720 | 15720 | 15710 | 276 |
| 594 | 20230831 | 091700 | 568376400 | 15730 | 15720 | 15740 | 15720 | 2750 |
| 595 | 20230831 | 091600 | 525138530 | 15720 | 15710 | 15720 | 15710 | 1677 |
| 596 | 20230831 | 091500 | 498779230 | 15720 | 15720 | 15720 | 15710 | 309 |
| 597 | 20230831 | 091400 | 493924030 | 15710 | 15720 | 15720 | 15710 | 3445 |
| 598 | 20230831 | 091300 | 439798240 | 15710 | 15720 | 15720 | 15710 | 202 |
| 599 | 20230831 | 091200 | 436622870 | 15720 | 15710 | 15720 | 15710 | 1661 |
| 600 | 20230831 | 091100 | 410519130 | 15720 | 15720 | 15730 | 15710 | 1254 |
| 601 | 20230831 | 091000 | 390800710 | 15710 | 15730 | 15730 | 15710 | 1576 |
| 602 | 20230831 | 090900 | 366024370 | 15730 | 15730 | 15740 | 15730 | 660 |
| 603 | 20230831 | 090800 | 355642510 | 15730 | 15730 | 15740 | 15730 | 258 |
| 604 | 20230831 | 090700 | 351584160 | 15740 | 15730 | 15750 | 15730 | 728 |
| 605 | 20230831 | 090600 | 340129710 | 15740 | 15750 | 15750 | 15740 | 4152 |
| 606 | 20230831 | 090500 | 274760320 | 15750 | 15740 | 15760 | 15740 | 933 |
| 607 | 20230831 | 090400 | 260071140 | 15770 | 15740 | 15770 | 15730 | 3046 |
| 608 | 20230831 | 090300 | 212096320 | 15730 | 15690 | 15730 | 15690 | 3848 |
| 609 | 20230831 | 090200 | 151633940 | 15690 | 15680 | 15710 | 15680 | 3080 |
| 610 | 20230831 | 090100 | 103311480 | 15670 | 15670 | 15690 | 15670 | 3035 |
| 611 | 20230831 | 090000 | 55731700 | 15660 | 15680 | 15690 | 15660 | 3555 |