33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 13748 |
| 3 | 20240401 | 190900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20240401 | 190800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20240401 | 190700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20240401 | 190600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20240401 | 190500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20240401 | 190400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20240401 | 190300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20240401 | 190200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20240401 | 190100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20240401 | 190000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20240401 | 185900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20240401 | 185800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20240401 | 185700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20240401 | 185600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20240401 | 185500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20240401 | 185400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20240401 | 185300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20240401 | 185200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20240401 | 185100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20240401 | 185000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20240401 | 184900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20240401 | 184800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20240401 | 184700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20240401 | 184600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20240401 | 184500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20240401 | 184400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20240401 | 184300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20240401 | 184200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20240401 | 184100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20240401 | 184000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 13748 |
| 33 | 20240401 | 183900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20240401 | 183800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20240401 | 183700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20240401 | 183600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20240401 | 183500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20240401 | 183400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20240401 | 183300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20240401 | 183200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20240401 | 183100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20240401 | 183000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20240401 | 182900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20240401 | 182800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20240401 | 182700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20240401 | 182600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20240401 | 182500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20240401 | 182400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20240401 | 182300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20240401 | 182200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20240401 | 182100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20240401 | 182000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20240401 | 181900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20240401 | 181800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20240401 | 181700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20240401 | 181600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20240401 | 181500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20240401 | 181400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20240401 | 181300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20240401 | 181200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20240401 | 181100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20240401 | 181000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 13748 |
| 63 | 20240401 | 180900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20240401 | 180800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20240401 | 180700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20240401 | 180600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20240401 | 180500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20240401 | 180400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20240401 | 180300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20240401 | 180200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20240401 | 180100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20240401 | 180000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20240401 | 175900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20240401 | 175800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20240401 | 175700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20240401 | 175600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20240401 | 175500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20240401 | 175400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20240401 | 175300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20240401 | 175200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20240401 | 175100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20240401 | 175000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20240401 | 174900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20240401 | 174800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20240401 | 174700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20240401 | 174600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20240401 | 174500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20240401 | 174400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20240401 | 174300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20240401 | 174200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20240401 | 174100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20240401 | 174000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 13748 |
| 93 | 20240401 | 173900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20240401 | 173800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20240401 | 173700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20240401 | 173600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20240401 | 173500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20240401 | 173400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20240401 | 173300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20240401 | 173200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20240401 | 173100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20240401 | 173000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20240401 | 172900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20240401 | 172800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20240401 | 172700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20240401 | 172600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20240401 | 172500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20240401 | 172400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20240401 | 172300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20240401 | 172200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20240401 | 172100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20240401 | 172000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20240401 | 171900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20240401 | 171800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20240401 | 171700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20240401 | 171600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20240401 | 171500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20240401 | 171400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20240401 | 171300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20240401 | 171200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20240401 | 171100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20240401 | 171000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 13748 |
| 123 | 20240401 | 170900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20240401 | 170800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20240401 | 170700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20240401 | 170600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20240401 | 170500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20240401 | 170400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20240401 | 170300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20240401 | 170200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20240401 | 170100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20240401 | 170000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20240401 | 165900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20240401 | 165800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20240401 | 165700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20240401 | 165600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20240401 | 165500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20240401 | 165400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20240401 | 165300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20240401 | 165200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20240401 | 165100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20240401 | 165000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20240401 | 164900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20240401 | 164800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20240401 | 164700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20240401 | 164600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20240401 | 164500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20240401 | 164400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20240401 | 164300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20240401 | 164200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20240401 | 164100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20240401 | 164000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 13748 |
| 153 | 20240401 | 163900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20240401 | 163800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20240401 | 163700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20240401 | 163600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20240401 | 163500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20240401 | 163400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20240401 | 163300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20240401 | 163200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20240401 | 163100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20240401 | 163000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20240401 | 162900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20240401 | 162800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20240401 | 162700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20240401 | 162600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20240401 | 162500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20240401 | 162400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20240401 | 162300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20240401 | 162200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20240401 | 162100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20240401 | 162000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20240401 | 161900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20240401 | 161800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20240401 | 161700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20240401 | 161600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20240401 | 161500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20240401 | 161400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20240401 | 161300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20240401 | 161200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20240401 | 161100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20240401 | 161000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 13748 |
| 183 | 20240401 | 160900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20240401 | 160800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20240401 | 160700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20240401 | 160600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20240401 | 160500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20240401 | 160400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20240401 | 160300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20240401 | 160200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20240401 | 160100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20240401 | 160000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20240401 | 155900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20240401 | 155800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20240401 | 155700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20240401 | 155600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20240401 | 155500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20240401 | 155400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20240401 | 155300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20240401 | 155200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20240401 | 155100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20240401 | 155000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20240401 | 154900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20240401 | 154800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20240401 | 154700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20240401 | 154600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20240401 | 154500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20240401 | 154400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20240401 | 154300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20240401 | 154200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20240401 | 154100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20240401 | 154000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 13748 |
| 213 | 20240401 | 153900 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20240401 | 153800 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20240401 | 153700 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20240401 | 153600 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20240401 | 153500 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20240401 | 153400 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20240401 | 153300 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20240401 | 153200 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20240401 | 153100 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20240401 | 153000 | 7697289430 | 16520 | 16520 | 16520 | 16520 | 13748 |
| 223 | 20240401 | 152900 | 7470172470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240401 | 152800 | 7470172470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240401 | 152700 | 7470172470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240401 | 152600 | 7470172470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240401 | 152500 | 7470172470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240401 | 152400 | 7470172470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240401 | 152300 | 7470172470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240401 | 152200 | 7470172470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240401 | 152100 | 7470172470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240401 | 152000 | 7470172470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240401 | 151900 | 7470172470 | 16500 | 16500 | 16500 | 16490 | 4741 |
| 234 | 20240401 | 151800 | 7391952200 | 16490 | 16480 | 16490 | 16480 | 1156 |
| 235 | 20240401 | 151700 | 7372890210 | 16480 | 16480 | 16500 | 16480 | 2673 |
| 236 | 20240401 | 151600 | 7328818750 | 16480 | 16470 | 16490 | 16470 | 509 |
| 237 | 20240401 | 151500 | 7320430580 | 16480 | 16480 | 16490 | 16470 | 850 |
| 238 | 20240401 | 151400 | 7306425260 | 16470 | 16470 | 16490 | 16470 | 574 |
| 239 | 20240401 | 151300 | 7296967190 | 16480 | 16480 | 16480 | 16460 | 436 |
| 240 | 20240401 | 151200 | 7289785170 | 16480 | 16460 | 16480 | 16460 | 1203 |
| 241 | 20240401 | 151100 | 7269973210 | 16470 | 16460 | 16470 | 16460 | 1285 |
| 242 | 20240401 | 151000 | 7248817650 | 16470 | 16460 | 16470 | 16460 | 518 |
| 243 | 20240401 | 150900 | 7240287870 | 16460 | 16460 | 16470 | 16460 | 559 |
| 244 | 20240401 | 150800 | 7231086490 | 16460 | 16470 | 16470 | 16460 | 297 |
| 245 | 20240401 | 150700 | 7226195840 | 16460 | 16470 | 16480 | 16460 | 904 |
| 246 | 20240401 | 150600 | 7211305620 | 16480 | 16470 | 16480 | 16470 | 482 |
| 247 | 20240401 | 150500 | 7203366060 | 16470 | 16480 | 16490 | 16460 | 575 |
| 248 | 20240401 | 150400 | 7193894760 | 16480 | 16460 | 16500 | 16460 | 1527 |
| 249 | 20240401 | 150300 | 7168741880 | 16460 | 16480 | 16490 | 16460 | 1962 |
| 250 | 20240401 | 150200 | 7136407800 | 16470 | 16460 | 16470 | 16450 | 1799 |
| 251 | 20240401 | 150100 | 7106789200 | 16450 | 16460 | 16460 | 16450 | 1056 |
| 252 | 20240401 | 150000 | 7089408100 | 16460 | 16450 | 16460 | 16440 | 666 |
| 253 | 20240401 | 145900 | 7078452660 | 16450 | 16450 | 16460 | 16450 | 488 |
| 254 | 20240401 | 145800 | 7070424810 | 16460 | 16450 | 16460 | 16450 | 565 |
| 255 | 20240401 | 145700 | 7061128090 | 16450 | 16470 | 16470 | 16450 | 756 |
| 256 | 20240401 | 145600 | 7048684510 | 16450 | 16460 | 16470 | 16450 | 581 |
| 257 | 20240401 | 145500 | 7039124800 | 16460 | 16450 | 16460 | 16450 | 528 |
| 258 | 20240401 | 145400 | 7030436410 | 16450 | 16460 | 16460 | 16450 | 657 |
| 259 | 20240401 | 145300 | 7019628550 | 16450 | 16460 | 16460 | 16450 | 356 |
| 260 | 20240401 | 145200 | 7013771090 | 16460 | 16470 | 16480 | 16460 | 566 |
| 261 | 20240401 | 145100 | 7004450190 | 16470 | 16470 | 16470 | 16460 | 519 |
| 262 | 20240401 | 145000 | 6995903380 | 16470 | 16460 | 16480 | 16460 | 1738 |
| 263 | 20240401 | 144900 | 6967275110 | 16460 | 16460 | 16470 | 16460 | 440 |
| 264 | 20240401 | 144800 | 6960031780 | 16460 | 16460 | 16470 | 16460 | 360 |
| 265 | 20240401 | 144700 | 6954105640 | 16460 | 16460 | 16460 | 16450 | 1357 |
| 266 | 20240401 | 144600 | 6931770080 | 16450 | 16460 | 16470 | 16450 | 1383 |
| 267 | 20240401 | 144500 | 6909006490 | 16460 | 16450 | 16470 | 16450 | 599 |
| 268 | 20240401 | 144400 | 6899148060 | 16460 | 16450 | 16460 | 16430 | 2814 |
| 269 | 20240401 | 144300 | 6852844360 | 16430 | 16430 | 16450 | 16420 | 1627 |
| 270 | 20240401 | 144200 | 6826102410 | 16430 | 16430 | 16440 | 16420 | 689 |
| 271 | 20240401 | 144100 | 6814783380 | 16420 | 16430 | 16440 | 16420 | 700 |
| 272 | 20240401 | 144000 | 6803283680 | 16420 | 16440 | 16440 | 16420 | 217 |
| 273 | 20240401 | 143900 | 6799718740 | 16430 | 16430 | 16430 | 16420 | 817 |
| 274 | 20240401 | 143800 | 6786299850 | 16430 | 16430 | 16440 | 16430 | 643 |
| 275 | 20240401 | 143700 | 6775735130 | 16430 | 16430 | 16440 | 16430 | 802 |
| 276 | 20240401 | 143600 | 6762556260 | 16440 | 16440 | 16440 | 16430 | 596 |
| 277 | 20240401 | 143500 | 6752761880 | 16430 | 16440 | 16440 | 16430 | 603 |
| 278 | 20240401 | 143400 | 6742854310 | 16450 | 16430 | 16450 | 16420 | 607 |
| 279 | 20240401 | 143300 | 6732879400 | 16430 | 16430 | 16430 | 16420 | 1863 |
| 280 | 20240401 | 143200 | 6702273230 | 16420 | 16420 | 16430 | 16420 | 535 |
| 281 | 20240401 | 143100 | 6693487830 | 16420 | 16430 | 16430 | 16420 | 565 |
| 282 | 20240401 | 143000 | 6684210180 | 16420 | 16420 | 16430 | 16420 | 677 |
| 283 | 20240401 | 142900 | 6673093090 | 16420 | 16420 | 16430 | 16420 | 1775 |
| 284 | 20240401 | 142800 | 6643947230 | 16420 | 16430 | 16430 | 16420 | 945 |
| 285 | 20240401 | 142700 | 6628425060 | 16430 | 16430 | 16440 | 16420 | 667 |
| 286 | 20240401 | 142600 | 6617465460 | 16430 | 16440 | 16440 | 16420 | 571 |
| 287 | 20240401 | 142500 | 6608084530 | 16430 | 16430 | 16440 | 16420 | 471 |
| 288 | 20240401 | 142400 | 6600345080 | 16430 | 16430 | 16440 | 16420 | 843 |
| 289 | 20240401 | 142300 | 6586494550 | 16440 | 16430 | 16440 | 16430 | 181 |
| 290 | 20240401 | 142200 | 6583520530 | 16440 | 16430 | 16440 | 16420 | 758 |
| 291 | 20240401 | 142100 | 6571070740 | 16430 | 16420 | 16430 | 16420 | 357 |
| 292 | 20240401 | 142000 | 6565208070 | 16430 | 16420 | 16430 | 16420 | 835 |
| 293 | 20240401 | 141900 | 6551494270 | 16420 | 16440 | 16440 | 16420 | 172 |
| 294 | 20240401 | 141800 | 6548668890 | 16430 | 16410 | 16430 | 16410 | 1996 |
| 295 | 20240401 | 141700 | 6515891070 | 16420 | 16420 | 16420 | 16410 | 516 |
| 296 | 20240401 | 141600 | 6507418870 | 16420 | 16420 | 16430 | 16420 | 913 |
| 297 | 20240401 | 141500 | 6492426480 | 16410 | 16410 | 16430 | 16410 | 396 |
| 298 | 20240401 | 141400 | 6485926370 | 16410 | 16420 | 16430 | 16410 | 839 |
| 299 | 20240401 | 141300 | 6472154070 | 16420 | 16420 | 16430 | 16420 | 715 |
| 300 | 20240401 | 141200 | 6460413520 | 16420 | 16430 | 16430 | 16420 | 1300 |
| 301 | 20240401 | 141100 | 6439067250 | 16420 | 16420 | 16430 | 16420 | 555 |
| 302 | 20240401 | 141000 | 6429951420 | 16420 | 16420 | 16430 | 16420 | 1289 |
| 303 | 20240401 | 140900 | 6408780810 | 16420 | 16440 | 16440 | 16420 | 1643 |
| 304 | 20240401 | 140800 | 6381795200 | 16430 | 16430 | 16430 | 16420 | 516 |
| 305 | 20240401 | 140700 | 6373320000 | 16430 | 16430 | 16440 | 16420 | 667 |
| 306 | 20240401 | 140600 | 6362363490 | 16430 | 16430 | 16440 | 16420 | 295 |
| 307 | 20240401 | 140500 | 6357517230 | 16430 | 16440 | 16440 | 16420 | 755 |
| 308 | 20240401 | 140400 | 6345112550 | 16430 | 16420 | 16440 | 16420 | 693 |
| 309 | 20240401 | 140300 | 6333729310 | 16420 | 16430 | 16440 | 16420 | 1471 |
| 310 | 20240401 | 140200 | 6309560360 | 16430 | 16440 | 16440 | 16430 | 270 |
| 311 | 20240401 | 140100 | 6305123880 | 16430 | 16440 | 16450 | 16430 | 3673 |
| 312 | 20240401 | 140000 | 6244772240 | 16450 | 16440 | 16450 | 16440 | 529 |
| 313 | 20240401 | 135900 | 6236073230 | 16440 | 16440 | 16450 | 16430 | 1160 |
| 314 | 20240401 | 135800 | 6217008400 | 16430 | 16450 | 16450 | 16430 | 634 |
| 315 | 20240401 | 135700 | 6206588150 | 16450 | 16440 | 16450 | 16430 | 1142 |
| 316 | 20240401 | 135600 | 6187818490 | 16440 | 16450 | 16450 | 16440 | 339 |
| 317 | 20240401 | 135500 | 6182245220 | 16440 | 16450 | 16460 | 16440 | 1000 |
| 318 | 20240401 | 135400 | 6165801940 | 16450 | 16450 | 16460 | 16440 | 615 |
| 319 | 20240401 | 135300 | 6155688140 | 16440 | 16450 | 16460 | 16440 | 420 |
| 320 | 20240401 | 135200 | 6148780150 | 16450 | 16440 | 16450 | 16440 | 1221 |
| 321 | 20240401 | 135100 | 6128702290 | 16440 | 16450 | 16450 | 16440 | 790 |
| 322 | 20240401 | 135000 | 6115713440 | 16440 | 16440 | 16450 | 16440 | 636 |
| 323 | 20240401 | 134900 | 6105256900 | 16440 | 16440 | 16450 | 16440 | 323 |
| 324 | 20240401 | 134800 | 6099946040 | 16450 | 16450 | 16460 | 16450 | 674 |
| 325 | 20240401 | 134700 | 6088858500 | 16450 | 16440 | 16450 | 16440 | 619 |
| 326 | 20240401 | 134600 | 6078679430 | 16450 | 16440 | 16450 | 16440 | 791 |
| 327 | 20240401 | 134500 | 6065674470 | 16440 | 16440 | 16460 | 16440 | 1365 |
| 328 | 20240401 | 134400 | 6043223560 | 16450 | 16460 | 16460 | 16440 | 320 |
| 329 | 20240401 | 134300 | 6037960210 | 16450 | 16460 | 16460 | 16450 | 1060 |
| 330 | 20240401 | 134200 | 6020522160 | 16450 | 16450 | 16460 | 16450 | 629 |
| 331 | 20240401 | 134100 | 6010174030 | 16450 | 16450 | 16460 | 16450 | 392 |
| 332 | 20240401 | 134000 | 6003725560 | 16450 | 16460 | 16460 | 16450 | 687 |
| 333 | 20240401 | 133900 | 5992423870 | 16460 | 16450 | 16460 | 16450 | 361 |
| 334 | 20240401 | 133800 | 5986484820 | 16450 | 16450 | 16460 | 16450 | 367 |
| 335 | 20240401 | 133700 | 5980446420 | 16450 | 16460 | 16470 | 16450 | 815 |
| 336 | 20240401 | 133600 | 5967034010 | 16460 | 16440 | 16470 | 16440 | 363 |
| 337 | 20240401 | 133500 | 5961060930 | 16470 | 16450 | 16470 | 16440 | 2608 |
| 338 | 20240401 | 133400 | 5918156270 | 16450 | 16460 | 16460 | 16450 | 295 |
| 339 | 20240401 | 133300 | 5913303450 | 16450 | 16450 | 16460 | 16450 | 843 |
| 340 | 20240401 | 133200 | 5899435820 | 16450 | 16450 | 16460 | 16450 | 591 |
| 341 | 20240401 | 133100 | 5889713270 | 16460 | 16460 | 16460 | 16450 | 754 |
| 342 | 20240401 | 133000 | 5877308910 | 16450 | 16450 | 16470 | 16440 | 1245 |
| 343 | 20240401 | 132900 | 5856832450 | 16460 | 16460 | 16470 | 16460 | 2071 |
| 344 | 20240401 | 132800 | 5822743260 | 16460 | 16450 | 16470 | 16450 | 558 |
| 345 | 20240401 | 132700 | 5813556430 | 16470 | 16440 | 16470 | 16440 | 3568 |
| 346 | 20240401 | 132600 | 5754861890 | 16450 | 16450 | 16450 | 16440 | 556 |
| 347 | 20240401 | 132500 | 5745721190 | 16440 | 16440 | 16450 | 16430 | 1130 |
| 348 | 20240401 | 132400 | 5727147490 | 16430 | 16450 | 16450 | 16430 | 785 |
| 349 | 20240401 | 132300 | 5714249720 | 16430 | 16440 | 16450 | 16430 | 3628 |
| 350 | 20240401 | 132200 | 5654607810 | 16440 | 16430 | 16440 | 16430 | 415 |
| 351 | 20240401 | 132100 | 5647789100 | 16430 | 16420 | 16440 | 16420 | 510 |
| 352 | 20240401 | 132000 | 5639410120 | 16420 | 16430 | 16430 | 16420 | 504 |
| 353 | 20240401 | 131900 | 5631133420 | 16430 | 16440 | 16450 | 16430 | 2336 |
| 354 | 20240401 | 131800 | 5592747950 | 16440 | 16450 | 16460 | 16440 | 1078 |
| 355 | 20240401 | 131700 | 5575019860 | 16440 | 16440 | 16460 | 16440 | 1385 |
| 356 | 20240401 | 131600 | 5552237910 | 16440 | 16450 | 16450 | 16440 | 1048 |
| 357 | 20240401 | 131500 | 5535001130 | 16450 | 16460 | 16460 | 16450 | 197 |
| 358 | 20240401 | 131400 | 5531759980 | 16450 | 16440 | 16460 | 16440 | 705 |
| 359 | 20240401 | 131300 | 5520163000 | 16460 | 16440 | 16460 | 16440 | 737 |
| 360 | 20240401 | 131200 | 5508040540 | 16450 | 16460 | 16460 | 16450 | 417 |
| 361 | 20240401 | 131100 | 5501180750 | 16460 | 16470 | 16470 | 16460 | 552 |
| 362 | 20240401 | 131000 | 5492094820 | 16470 | 16470 | 16470 | 16460 | 737 |
| 363 | 20240401 | 130900 | 5479963110 | 16460 | 16460 | 16470 | 16460 | 697 |
| 364 | 20240401 | 130800 | 5468489730 | 16460 | 16460 | 16470 | 16450 | 808 |
| 365 | 20240401 | 130700 | 5455188980 | 16460 | 16460 | 16470 | 16450 | 718 |
| 366 | 20240401 | 130600 | 5443373640 | 16450 | 16450 | 16470 | 16450 | 675 |
| 367 | 20240401 | 130500 | 5432263480 | 16450 | 16470 | 16480 | 16450 | 1667 |
| 368 | 20240401 | 130400 | 5404815410 | 16470 | 16470 | 16470 | 16470 | 522 |
| 369 | 20240401 | 130300 | 5396218070 | 16470 | 16480 | 16480 | 16470 | 1202 |
| 370 | 20240401 | 130200 | 5376412750 | 16480 | 16480 | 16490 | 16480 | 242 |
| 371 | 20240401 | 130100 | 5372424520 | 16480 | 16480 | 16490 | 16480 | 329 |
| 372 | 20240401 | 130000 | 5367002530 | 16490 | 16480 | 16490 | 16470 | 2839 |
| 373 | 20240401 | 125900 | 5320230440 | 16480 | 16480 | 16500 | 16480 | 917 |
| 374 | 20240401 | 125800 | 5305115310 | 16490 | 16490 | 16500 | 16480 | 426 |
| 375 | 20240401 | 125700 | 5298091670 | 16480 | 16490 | 16500 | 16480 | 579 |
| 376 | 20240401 | 125600 | 5288548750 | 16490 | 16480 | 16490 | 16480 | 381 |
| 377 | 20240401 | 125500 | 5282267830 | 16480 | 16490 | 16490 | 16480 | 1011 |
| 378 | 20240401 | 125400 | 5265604470 | 16480 | 16490 | 16500 | 16480 | 639 |
| 379 | 20240401 | 125300 | 5255068650 | 16490 | 16490 | 16500 | 16480 | 683 |
| 380 | 20240401 | 125200 | 5243807290 | 16490 | 16490 | 16490 | 16480 | 607 |
| 381 | 20240401 | 125100 | 5233799350 | 16490 | 16490 | 16500 | 16480 | 1152 |
| 382 | 20240401 | 125000 | 5214803210 | 16490 | 16500 | 16510 | 16480 | 531 |
| 383 | 20240401 | 124900 | 5206046040 | 16490 | 16490 | 16500 | 16490 | 1454 |
| 384 | 20240401 | 124800 | 5182069070 | 16490 | 16500 | 16500 | 16490 | 550 |
| 385 | 20240401 | 124700 | 5172995380 | 16500 | 16510 | 16510 | 16500 | 268 |
| 386 | 20240401 | 124600 | 5168572410 | 16500 | 16500 | 16510 | 16500 | 774 |
| 387 | 20240401 | 124500 | 5155797450 | 16500 | 16500 | 16510 | 16500 | 445 |
| 388 | 20240401 | 124400 | 5148454400 | 16510 | 16500 | 16510 | 16500 | 385 |
| 389 | 20240401 | 124300 | 5142101830 | 16510 | 16520 | 16520 | 16500 | 126 |
| 390 | 20240401 | 124200 | 5140022590 | 16500 | 16500 | 16520 | 16500 | 740 |
| 391 | 20240401 | 124100 | 5127799820 | 16520 | 16510 | 16520 | 16500 | 872 |
| 392 | 20240401 | 124000 | 5113410520 | 16500 | 16510 | 16520 | 16500 | 536 |
| 393 | 20240401 | 123900 | 5104561520 | 16510 | 16520 | 16520 | 16510 | 450 |
| 394 | 20240401 | 123800 | 5097129220 | 16520 | 16510 | 16520 | 16510 | 1186 |
| 395 | 20240401 | 123700 | 5077548350 | 16510 | 16510 | 16520 | 16510 | 409 |
| 396 | 20240401 | 123600 | 5070794540 | 16510 | 16520 | 16520 | 16510 | 293 |
| 397 | 20240401 | 123500 | 5065955770 | 16520 | 16510 | 16520 | 16510 | 404 |
| 398 | 20240401 | 123400 | 5059283070 | 16510 | 16500 | 16520 | 16500 | 859 |
| 399 | 20240401 | 123300 | 5045103290 | 16500 | 16500 | 16510 | 16500 | 867 |
| 400 | 20240401 | 123200 | 5030795560 | 16500 | 16500 | 16510 | 16500 | 358 |
| 401 | 20240401 | 123100 | 5024888500 | 16510 | 16510 | 16510 | 16500 | 837 |
| 402 | 20240401 | 123000 | 5011077380 | 16510 | 16500 | 16510 | 16500 | 181 |
| 403 | 20240401 | 122900 | 5008089700 | 16500 | 16500 | 16510 | 16490 | 539 |
| 404 | 20240401 | 122800 | 4999195480 | 16500 | 16500 | 16510 | 16500 | 524 |
| 405 | 20240401 | 122700 | 4990546870 | 16510 | 16500 | 16510 | 16490 | 595 |
| 406 | 20240401 | 122600 | 4980729400 | 16500 | 16500 | 16510 | 16500 | 284 |
| 407 | 20240401 | 122500 | 4976043320 | 16500 | 16510 | 16510 | 16500 | 603 |
| 408 | 20240401 | 122400 | 4966093490 | 16500 | 16510 | 16520 | 16500 | 564 |
| 409 | 20240401 | 122300 | 4956783920 | 16510 | 16510 | 16510 | 16500 | 375 |
| 410 | 20240401 | 122200 | 4950594650 | 16500 | 16510 | 16520 | 16500 | 657 |
| 411 | 20240401 | 122100 | 4939749080 | 16510 | 16500 | 16520 | 16500 | 730 |
| 412 | 20240401 | 122000 | 4927696510 | 16500 | 16500 | 16510 | 16500 | 486 |
| 413 | 20240401 | 121900 | 4919674330 | 16500 | 16510 | 16510 | 16500 | 326 |
| 414 | 20240401 | 121800 | 4914292660 | 16510 | 16510 | 16510 | 16500 | 515 |
| 415 | 20240401 | 121700 | 4905792290 | 16510 | 16500 | 16520 | 16500 | 453 |
| 416 | 20240401 | 121600 | 4898313770 | 16500 | 16510 | 16520 | 16500 | 830 |
| 417 | 20240401 | 121500 | 4884610990 | 16510 | 16510 | 16520 | 16510 | 272 |
| 418 | 20240401 | 121400 | 4880120210 | 16510 | 16510 | 16530 | 16510 | 393 |
| 419 | 20240401 | 121300 | 4873630330 | 16510 | 16520 | 16530 | 16510 | 292 |
| 420 | 20240401 | 121200 | 4868805940 | 16510 | 16510 | 16530 | 16510 | 1295 |
| 421 | 20240401 | 121100 | 4847411460 | 16510 | 16520 | 16530 | 16510 | 313 |
| 422 | 20240401 | 121000 | 4842240660 | 16520 | 16510 | 16520 | 16490 | 509 |
| 423 | 20240401 | 120900 | 4833834980 | 16520 | 16500 | 16520 | 16490 | 7246 |
| 424 | 20240401 | 120800 | 4714146470 | 16500 | 16500 | 16520 | 16490 | 507 |
| 425 | 20240401 | 120700 | 4705780130 | 16500 | 16520 | 16520 | 16500 | 1923 |
| 426 | 20240401 | 120600 | 4674015790 | 16520 | 16510 | 16530 | 16510 | 335 |
| 427 | 20240401 | 120500 | 4668481590 | 16510 | 16510 | 16530 | 16510 | 3194 |
| 428 | 20240401 | 120400 | 4615746530 | 16510 | 16520 | 16530 | 16510 | 621 |
| 429 | 20240401 | 120300 | 4605488230 | 16520 | 16530 | 16530 | 16520 | 445 |
| 430 | 20240401 | 120200 | 4598135940 | 16520 | 16530 | 16530 | 16520 | 1012 |
| 431 | 20240401 | 120100 | 4581413320 | 16530 | 16530 | 16540 | 16530 | 305 |
| 432 | 20240401 | 120000 | 4576371510 | 16530 | 16520 | 16550 | 16520 | 728 |
| 433 | 20240401 | 115900 | 4564336870 | 16500 | 16510 | 16540 | 16500 | 3946 |
| 434 | 20240401 | 115800 | 4499140470 | 16520 | 16550 | 16550 | 16510 | 662 |
| 435 | 20240401 | 115700 | 4488187740 | 16550 | 16560 | 16560 | 16550 | 387 |
| 436 | 20240401 | 115600 | 4481781960 | 16560 | 16510 | 16580 | 16510 | 11062 |
| 437 | 20240401 | 115500 | 4298943500 | 16510 | 16510 | 16520 | 16510 | 743 |
| 438 | 20240401 | 115400 | 4286673690 | 16520 | 16500 | 16530 | 16500 | 230 |
| 439 | 20240401 | 115300 | 4282874140 | 16510 | 16530 | 16530 | 16500 | 1441 |
| 440 | 20240401 | 115200 | 4259067960 | 16530 | 16530 | 16550 | 16530 | 1299 |
| 441 | 20240401 | 115100 | 4237586050 | 16520 | 16520 | 16530 | 16520 | 588 |
| 442 | 20240401 | 115000 | 4227871690 | 16520 | 16530 | 16540 | 16520 | 889 |
| 443 | 20240401 | 114900 | 4213176970 | 16530 | 16500 | 16540 | 16490 | 2329 |
| 444 | 20240401 | 114800 | 4174705320 | 16510 | 16510 | 16510 | 16490 | 1708 |
| 445 | 20240401 | 114700 | 4146508700 | 16520 | 16510 | 16530 | 16510 | 466 |
| 446 | 20240401 | 114600 | 4138814980 | 16520 | 16520 | 16520 | 16510 | 1021 |
| 447 | 20240401 | 114500 | 4121950410 | 16520 | 16500 | 16520 | 16470 | 3408 |
| 448 | 20240401 | 114400 | 4065712670 | 16480 | 16490 | 16500 | 16480 | 3714 |
| 449 | 20240401 | 114300 | 4004488060 | 16490 | 16490 | 16500 | 16490 | 774 |
| 450 | 20240401 | 114200 | 3991724720 | 16500 | 16490 | 16500 | 16490 | 961 |
| 451 | 20240401 | 114100 | 3975877230 | 16500 | 16500 | 16500 | 16490 | 724 |
| 452 | 20240401 | 114000 | 3963934630 | 16500 | 16490 | 16500 | 16480 | 1493 |
| 453 | 20240401 | 113900 | 3939310070 | 16490 | 16490 | 16500 | 16480 | 1222 |
| 454 | 20240401 | 113800 | 3919158690 | 16500 | 16500 | 16510 | 16500 | 952 |
| 455 | 20240401 | 113700 | 3903450110 | 16500 | 16500 | 16500 | 16490 | 428 |
| 456 | 20240401 | 113600 | 3896390360 | 16500 | 16500 | 16510 | 16490 | 1019 |
| 457 | 20240401 | 113500 | 3879577730 | 16500 | 16500 | 16520 | 16500 | 452 |
| 458 | 20240401 | 113400 | 3872117810 | 16510 | 16500 | 16510 | 16500 | 792 |
| 459 | 20240401 | 113300 | 3859047750 | 16510 | 16500 | 16510 | 16500 | 811 |
| 460 | 20240401 | 113200 | 3845658820 | 16510 | 16510 | 16510 | 16500 | 548 |
| 461 | 20240401 | 113100 | 3836614730 | 16520 | 16510 | 16520 | 16510 | 524 |
| 462 | 20240401 | 113000 | 3827962710 | 16520 | 16510 | 16520 | 16510 | 1049 |
| 463 | 20240401 | 112900 | 3810634250 | 16520 | 16520 | 16520 | 16510 | 258 |
| 464 | 20240401 | 112800 | 3806374050 | 16520 | 16540 | 16540 | 16520 | 748 |
| 465 | 20240401 | 112700 | 3794008450 | 16530 | 16530 | 16540 | 16530 | 1270 |
| 466 | 20240401 | 112600 | 3773011730 | 16530 | 16540 | 16560 | 16530 | 1442 |
| 467 | 20240401 | 112500 | 3749158300 | 16530 | 16530 | 16540 | 16520 | 661 |
| 468 | 20240401 | 112400 | 3738231940 | 16530 | 16530 | 16540 | 16520 | 626 |
| 469 | 20240401 | 112300 | 3727883300 | 16530 | 16510 | 16530 | 16510 | 1856 |
| 470 | 20240401 | 112200 | 3697218780 | 16520 | 16510 | 16520 | 16500 | 339 |
| 471 | 20240401 | 112100 | 3691622620 | 16510 | 16510 | 16510 | 16500 | 759 |
| 472 | 20240401 | 112000 | 3679096330 | 16500 | 16530 | 16530 | 16500 | 261 |
| 473 | 20240401 | 111900 | 3674788820 | 16530 | 16500 | 16530 | 16500 | 1968 |
| 474 | 20240401 | 111800 | 3642308210 | 16510 | 16480 | 16510 | 16480 | 1626 |
| 475 | 20240401 | 111700 | 3615490040 | 16490 | 16490 | 16500 | 16480 | 955 |
| 476 | 20240401 | 111600 | 3599741020 | 16480 | 16490 | 16490 | 16480 | 555 |
| 477 | 20240401 | 111500 | 3590593360 | 16480 | 16470 | 16480 | 16470 | 1159 |
| 478 | 20240401 | 111400 | 3571498790 | 16470 | 16480 | 16480 | 16470 | 394 |
| 479 | 20240401 | 111300 | 3565008520 | 16480 | 16480 | 16480 | 16470 | 174 |
| 480 | 20240401 | 111200 | 3562142000 | 16470 | 16480 | 16480 | 16470 | 165 |
| 481 | 20240401 | 111100 | 3559424230 | 16460 | 16470 | 16480 | 16460 | 361 |
| 482 | 20240401 | 111000 | 3553479530 | 16480 | 16480 | 16480 | 16470 | 232 |
| 483 | 20240401 | 110900 | 3549657640 | 16470 | 16460 | 16480 | 16460 | 1241 |
| 484 | 20240401 | 110800 | 3529218760 | 16460 | 16450 | 16460 | 16450 | 454 |
| 485 | 20240401 | 110700 | 3521746830 | 16460 | 16450 | 16460 | 16450 | 419 |
| 486 | 20240401 | 110600 | 3514851050 | 16450 | 16450 | 16460 | 16450 | 261 |
| 487 | 20240401 | 110500 | 3510556260 | 16450 | 16450 | 16460 | 16450 | 655 |
| 488 | 20240401 | 110400 | 3499777980 | 16460 | 16460 | 16460 | 16450 | 329 |
| 489 | 20240401 | 110300 | 3494365610 | 16460 | 16450 | 16460 | 16450 | 961 |
| 490 | 20240401 | 110200 | 3478556590 | 16450 | 16470 | 16470 | 16450 | 853 |
| 491 | 20240401 | 110100 | 3464517630 | 16460 | 16450 | 16470 | 16450 | 2095 |
| 492 | 20240401 | 110000 | 3430035220 | 16460 | 16460 | 16480 | 16460 | 1673 |
| 493 | 20240401 | 105900 | 3402490780 | 16470 | 16470 | 16480 | 16460 | 279 |
| 494 | 20240401 | 105800 | 3397896140 | 16470 | 16470 | 16480 | 16470 | 428 |
| 495 | 20240401 | 105700 | 3390844850 | 16470 | 16470 | 16470 | 16460 | 1433 |
| 496 | 20240401 | 105600 | 3367243350 | 16480 | 16470 | 16480 | 16470 | 197 |
| 497 | 20240401 | 105500 | 3363998090 | 16470 | 16470 | 16490 | 16470 | 663 |
| 498 | 20240401 | 105400 | 3353072310 | 16480 | 16470 | 16480 | 16460 | 1410 |
| 499 | 20240401 | 105300 | 3329849970 | 16470 | 16480 | 16480 | 16460 | 1661 |
| 500 | 20240401 | 105200 | 3302493410 | 16470 | 16480 | 16480 | 16470 | 941 |
| 501 | 20240401 | 105100 | 3286993360 | 16480 | 16490 | 16490 | 16480 | 1424 |
| 502 | 20240401 | 105000 | 3263525220 | 16480 | 16500 | 16500 | 16480 | 1000 |
| 503 | 20240401 | 104900 | 3247035320 | 16490 | 16500 | 16500 | 16490 | 313 |
| 504 | 20240401 | 104800 | 3241873210 | 16500 | 16500 | 16500 | 16490 | 5941 |
| 505 | 20240401 | 104700 | 3143848980 | 16510 | 16510 | 16510 | 16510 | 299 |
| 506 | 20240401 | 104600 | 3138912490 | 16510 | 16510 | 16510 | 16500 | 689 |
| 507 | 20240401 | 104500 | 3127537600 | 16510 | 16510 | 16510 | 16500 | 1064 |
| 508 | 20240401 | 104400 | 3109971650 | 16510 | 16510 | 16520 | 16510 | 952 |
| 509 | 20240401 | 104300 | 3094254090 | 16510 | 16510 | 16510 | 16500 | 800 |
| 510 | 20240401 | 104200 | 3081051090 | 16510 | 16520 | 16530 | 16500 | 1467 |
| 511 | 20240401 | 104100 | 3056830310 | 16530 | 16530 | 16530 | 16510 | 1499 |
| 512 | 20240401 | 104000 | 3032068280 | 16530 | 16530 | 16540 | 16520 | 259 |
| 513 | 20240401 | 103900 | 3027788280 | 16530 | 16530 | 16540 | 16530 | 1003 |
| 514 | 20240401 | 103800 | 3011208090 | 16530 | 16530 | 16540 | 16530 | 427 |
| 515 | 20240401 | 103700 | 3004148540 | 16530 | 16540 | 16540 | 16530 | 452 |
| 516 | 20240401 | 103600 | 2996676710 | 16540 | 16540 | 16540 | 16530 | 1388 |
| 517 | 20240401 | 103500 | 2973719500 | 16550 | 16540 | 16560 | 16540 | 3016 |
| 518 | 20240401 | 103400 | 2923822810 | 16540 | 16550 | 16570 | 16540 | 312 |
| 519 | 20240401 | 103300 | 2918660500 | 16540 | 16570 | 16570 | 16540 | 1892 |
| 520 | 20240401 | 103200 | 2887348080 | 16550 | 16550 | 16570 | 16550 | 1217 |
| 521 | 20240401 | 103100 | 2867195180 | 16550 | 16550 | 16550 | 16550 | 921 |
| 522 | 20240401 | 103000 | 2851952630 | 16550 | 16550 | 16560 | 16550 | 70 |
| 523 | 20240401 | 102900 | 2850794030 | 16550 | 16570 | 16570 | 16550 | 380 |
| 524 | 20240401 | 102800 | 2844502130 | 16570 | 16570 | 16570 | 16560 | 702 |
| 525 | 20240401 | 102700 | 2832874170 | 16570 | 16580 | 16580 | 16560 | 132 |
| 526 | 20240401 | 102600 | 2830686870 | 16570 | 16570 | 16580 | 16560 | 768 |
| 527 | 20240401 | 102500 | 2817960980 | 16570 | 16590 | 16600 | 16550 | 5149 |
| 528 | 20240401 | 102400 | 2732651120 | 16590 | 16590 | 16610 | 16580 | 1089 |
| 529 | 20240401 | 102300 | 2714588800 | 16590 | 16580 | 16600 | 16580 | 217 |
| 530 | 20240401 | 102200 | 2710989400 | 16580 | 16620 | 16620 | 16570 | 3180 |
| 531 | 20240401 | 102100 | 2658250290 | 16610 | 16610 | 16630 | 16610 | 1133 |
| 532 | 20240401 | 102000 | 2639424490 | 16630 | 16600 | 16630 | 16600 | 669 |
| 533 | 20240401 | 101900 | 2628313540 | 16600 | 16640 | 16640 | 16600 | 1752 |
| 534 | 20240401 | 101800 | 2599203200 | 16630 | 16620 | 16640 | 16620 | 2363 |
| 535 | 20240401 | 101700 | 2559908830 | 16630 | 16640 | 16640 | 16630 | 558 |
| 536 | 20240401 | 101600 | 2550629210 | 16620 | 16630 | 16640 | 16620 | 791 |
| 537 | 20240401 | 101500 | 2537477400 | 16630 | 16630 | 16640 | 16630 | 195 |
| 538 | 20240401 | 101400 | 2534234240 | 16630 | 16640 | 16640 | 16630 | 440 |
| 539 | 20240401 | 101300 | 2526916580 | 16630 | 16620 | 16630 | 16620 | 3674 |
| 540 | 20240401 | 101200 | 2465826590 | 16620 | 16610 | 16620 | 16610 | 558 |
| 541 | 20240401 | 101100 | 2456552990 | 16610 | 16620 | 16620 | 16610 | 255 |
| 542 | 20240401 | 101000 | 2452317230 | 16620 | 16620 | 16630 | 16610 | 380 |
| 543 | 20240401 | 100900 | 2446001640 | 16610 | 16620 | 16620 | 16610 | 797 |
| 544 | 20240401 | 100800 | 2432756190 | 16610 | 16610 | 16620 | 16610 | 98 |
| 545 | 20240401 | 100700 | 2431127550 | 16620 | 16610 | 16630 | 16610 | 3870 |
| 546 | 20240401 | 100600 | 2366815120 | 16620 | 16610 | 16620 | 16610 | 528 |
| 547 | 20240401 | 100500 | 2358043880 | 16610 | 16610 | 16620 | 16610 | 276 |
| 548 | 20240401 | 100400 | 2353459130 | 16600 | 16620 | 16630 | 16600 | 609 |
| 549 | 20240401 | 100300 | 2343337340 | 16620 | 16630 | 16630 | 16620 | 438 |
| 550 | 20240401 | 100200 | 2336055070 | 16630 | 16620 | 16630 | 16620 | 355 |
| 551 | 20240401 | 100100 | 2330154570 | 16620 | 16610 | 16630 | 16610 | 1868 |
| 552 | 20240401 | 100000 | 2299109750 | 16610 | 16590 | 16620 | 16590 | 584 |
| 553 | 20240401 | 095900 | 2289412930 | 16610 | 16620 | 16620 | 16590 | 1940 |
| 554 | 20240401 | 095800 | 2257188390 | 16610 | 16590 | 16620 | 16570 | 6584 |
| 555 | 20240401 | 095700 | 2147867110 | 16600 | 16600 | 16600 | 16590 | 173 |
| 556 | 20240401 | 095600 | 2144996660 | 16600 | 16600 | 16610 | 16590 | 995 |
| 557 | 20240401 | 095500 | 2128478840 | 16610 | 16610 | 16610 | 16600 | 257 |
| 558 | 20240401 | 095400 | 2124210990 | 16600 | 16610 | 16610 | 16600 | 352 |
| 559 | 20240401 | 095300 | 2118364890 | 16610 | 16600 | 16620 | 16600 | 393 |
| 560 | 20240401 | 095200 | 2111836580 | 16620 | 16550 | 16620 | 16550 | 7011 |
| 561 | 20240401 | 095100 | 1995506280 | 16550 | 16570 | 16580 | 16550 | 805 |
| 562 | 20240401 | 095000 | 1982161390 | 16570 | 16520 | 16580 | 16520 | 4734 |
| 563 | 20240401 | 094900 | 1903749980 | 16520 | 16530 | 16540 | 16520 | 651 |
| 564 | 20240401 | 094800 | 1892983830 | 16530 | 16520 | 16530 | 16520 | 588 |
| 565 | 20240401 | 094700 | 1883267090 | 16530 | 16530 | 16530 | 16520 | 112 |
| 566 | 20240401 | 094600 | 1881415740 | 16530 | 16520 | 16540 | 16510 | 347 |
| 567 | 20240401 | 094500 | 1875683510 | 16510 | 16520 | 16520 | 16510 | 673 |
| 568 | 20240401 | 094400 | 1864570350 | 16520 | 16570 | 16570 | 16520 | 2060 |
| 569 | 20240401 | 094300 | 1830470920 | 16560 | 16560 | 16570 | 16550 | 1133 |
| 570 | 20240401 | 094200 | 1811708240 | 16570 | 16570 | 16570 | 16550 | 1249 |
| 571 | 20240401 | 094100 | 1791024290 | 16570 | 16560 | 16570 | 16560 | 469 |
| 572 | 20240401 | 094000 | 1783255970 | 16570 | 16570 | 16570 | 16560 | 206 |
| 573 | 20240401 | 093900 | 1779843660 | 16570 | 16550 | 16570 | 16540 | 2374 |
| 574 | 20240401 | 093800 | 1740550510 | 16540 | 16540 | 16550 | 16530 | 199 |
| 575 | 20240401 | 093700 | 1737258900 | 16540 | 16530 | 16550 | 16530 | 2636 |
| 576 | 20240401 | 093600 | 1693662480 | 16500 | 16530 | 16540 | 16500 | 324 |
| 577 | 20240401 | 093500 | 1688308820 | 16530 | 16540 | 16540 | 16530 | 203 |
| 578 | 20240401 | 093400 | 1684951610 | 16540 | 16540 | 16550 | 16510 | 3011 |
| 579 | 20240401 | 093300 | 1635201310 | 16540 | 16530 | 16550 | 16520 | 825 |
| 580 | 20240401 | 093200 | 1621561420 | 16530 | 16540 | 16540 | 16520 | 3820 |
| 581 | 20240401 | 093100 | 1558435570 | 16540 | 16540 | 16560 | 16540 | 1418 |
| 582 | 20240401 | 093000 | 1534962990 | 16540 | 16530 | 16540 | 16520 | 698 |
| 583 | 20240401 | 092900 | 1523420790 | 16520 | 16520 | 16520 | 16510 | 341 |
| 584 | 20240401 | 092800 | 1517787480 | 16510 | 16520 | 16520 | 16510 | 84 |
| 585 | 20240401 | 092700 | 1516399910 | 16520 | 16510 | 16530 | 16500 | 858 |
| 586 | 20240401 | 092600 | 1502227380 | 16510 | 16500 | 16510 | 16500 | 32 |
| 587 | 20240401 | 092500 | 1501699070 | 16510 | 16490 | 16530 | 16490 | 3169 |
| 588 | 20240401 | 092400 | 1449360590 | 16490 | 16470 | 16490 | 16460 | 2456 |
| 589 | 20240401 | 092300 | 1408884810 | 16470 | 16470 | 16470 | 16460 | 19 |
| 590 | 20240401 | 092200 | 1408571930 | 16480 | 16470 | 16480 | 16460 | 1279 |
| 591 | 20240401 | 092100 | 1387508060 | 16470 | 16460 | 16480 | 16450 | 1757 |
| 592 | 20240401 | 092000 | 1358583010 | 16450 | 16540 | 16540 | 16450 | 4624 |
| 593 | 20240401 | 091900 | 1282337070 | 16540 | 16570 | 16570 | 16530 | 1295 |
| 594 | 20240401 | 091800 | 1260910410 | 16560 | 16570 | 16580 | 16560 | 1191 |
| 595 | 20240401 | 091700 | 1241177210 | 16570 | 16610 | 16610 | 16570 | 2436 |
| 596 | 20240401 | 091600 | 1200752880 | 16600 | 16570 | 16610 | 16570 | 10954 |
| 597 | 20240401 | 091500 | 1018996210 | 16550 | 16550 | 16570 | 16550 | 1555 |
| 598 | 20240401 | 091400 | 993242420 | 16580 | 16560 | 16590 | 16530 | 3981 |
| 599 | 20240401 | 091300 | 927290620 | 16530 | 16510 | 16570 | 16510 | 10724 |
| 600 | 20240401 | 091200 | 749914180 | 16530 | 16510 | 16530 | 16510 | 3650 |
| 601 | 20240401 | 091100 | 689619160 | 16520 | 16490 | 16520 | 16490 | 2494 |
| 602 | 20240401 | 091000 | 648467370 | 16480 | 16490 | 16500 | 16480 | 607 |
| 603 | 20240401 | 090900 | 638456990 | 16500 | 16430 | 16500 | 16420 | 13341 |
| 604 | 20240401 | 090800 | 418572480 | 16400 | 16420 | 16430 | 16400 | 1691 |
| 605 | 20240401 | 090700 | 390824210 | 16410 | 16410 | 16410 | 16400 | 1659 |
| 606 | 20240401 | 090600 | 363603990 | 16410 | 16390 | 16430 | 16390 | 5724 |
| 607 | 20240401 | 090500 | 269650430 | 16390 | 16390 | 16400 | 16380 | 248 |
| 608 | 20240401 | 090400 | 265586630 | 16400 | 16380 | 16420 | 16370 | 2549 |
| 609 | 20240401 | 090300 | 223804480 | 16330 | 16380 | 16380 | 16330 | 534 |
| 610 | 20240401 | 090200 | 215075310 | 16320 | 16390 | 16400 | 16320 | 4209 |
| 611 | 20240401 | 090100 | 146324600 | 16420 | 16410 | 16460 | 16400 | 542 |
| 612 | 20240401 | 090000 | 137427540 | 16450 | 16390 | 16470 | 16390 | 7383 |