33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 192100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 33016 |
| 3 | 20240702 | 192000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 4 | 20240702 | 191900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 5 | 20240702 | 191800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 6 | 20240702 | 191700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 7 | 20240702 | 191600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 8 | 20240702 | 191500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 9 | 20240702 | 191400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 10 | 20240702 | 191300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 11 | 20240702 | 191200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 12 | 20240702 | 191100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 13 | 20240702 | 191000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 14 | 20240702 | 190900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 15 | 20240702 | 190800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 16 | 20240702 | 190700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 17 | 20240702 | 190600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 18 | 20240702 | 190500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 19 | 20240702 | 190400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 20 | 20240702 | 190300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 21 | 20240702 | 190200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 22 | 20240702 | 190100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 23 | 20240702 | 190000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 24 | 20240702 | 185900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 25 | 20240702 | 185800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 26 | 20240702 | 185700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 27 | 20240702 | 185600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 28 | 20240702 | 185500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 29 | 20240702 | 185400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 30 | 20240702 | 185300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 31 | 20240702 | 185200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 32 | 20240702 | 185100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 33016 |
| 33 | 20240702 | 185000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 34 | 20240702 | 184900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 35 | 20240702 | 184800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 36 | 20240702 | 184700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 37 | 20240702 | 184600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 38 | 20240702 | 184500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 39 | 20240702 | 184400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 40 | 20240702 | 184300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 41 | 20240702 | 184200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 42 | 20240702 | 184100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 43 | 20240702 | 184000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 44 | 20240702 | 183900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 45 | 20240702 | 183800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 46 | 20240702 | 183700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 47 | 20240702 | 183600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 48 | 20240702 | 183500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 49 | 20240702 | 183400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 50 | 20240702 | 183300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 51 | 20240702 | 183200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 52 | 20240702 | 183100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 53 | 20240702 | 183000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 54 | 20240702 | 182900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 55 | 20240702 | 182800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 56 | 20240702 | 182700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 57 | 20240702 | 182600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 58 | 20240702 | 182500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 59 | 20240702 | 182400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 60 | 20240702 | 182300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 61 | 20240702 | 182200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 62 | 20240702 | 182100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 33016 |
| 63 | 20240702 | 182000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 64 | 20240702 | 181900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 65 | 20240702 | 181800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 66 | 20240702 | 181700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 67 | 20240702 | 181600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 68 | 20240702 | 181500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 69 | 20240702 | 181400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 70 | 20240702 | 181300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 71 | 20240702 | 181200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 72 | 20240702 | 181100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 73 | 20240702 | 181000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 74 | 20240702 | 180900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 75 | 20240702 | 180800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 76 | 20240702 | 180700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 77 | 20240702 | 180600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 78 | 20240702 | 180500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 79 | 20240702 | 180400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 80 | 20240702 | 180300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 81 | 20240702 | 180200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 82 | 20240702 | 180100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 83 | 20240702 | 180000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 84 | 20240702 | 175900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 85 | 20240702 | 175800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 86 | 20240702 | 175700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 87 | 20240702 | 175600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 88 | 20240702 | 175500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 89 | 20240702 | 175400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 90 | 20240702 | 175300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 91 | 20240702 | 175200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 92 | 20240702 | 175100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 33016 |
| 93 | 20240702 | 175000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 94 | 20240702 | 174900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 95 | 20240702 | 174800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 96 | 20240702 | 174700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 97 | 20240702 | 174600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 98 | 20240702 | 174500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 99 | 20240702 | 174400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 100 | 20240702 | 174300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 101 | 20240702 | 174200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 102 | 20240702 | 174100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 103 | 20240702 | 174000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 104 | 20240702 | 173900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 105 | 20240702 | 173800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 106 | 20240702 | 173700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 107 | 20240702 | 173600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 108 | 20240702 | 173500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 109 | 20240702 | 173400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 110 | 20240702 | 173300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 111 | 20240702 | 173200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 112 | 20240702 | 173100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 113 | 20240702 | 173000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 114 | 20240702 | 172900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 115 | 20240702 | 172800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 116 | 20240702 | 172700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 117 | 20240702 | 172600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 118 | 20240702 | 172500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 119 | 20240702 | 172400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 120 | 20240702 | 172300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 121 | 20240702 | 172200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 122 | 20240702 | 172100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 33016 |
| 123 | 20240702 | 172000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 124 | 20240702 | 171900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 125 | 20240702 | 171800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 126 | 20240702 | 171700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 127 | 20240702 | 171600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 128 | 20240702 | 171500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 129 | 20240702 | 171400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 130 | 20240702 | 171300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 131 | 20240702 | 171200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 132 | 20240702 | 171100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 133 | 20240702 | 171000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 134 | 20240702 | 170900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 135 | 20240702 | 170800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 136 | 20240702 | 170700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 137 | 20240702 | 170600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 138 | 20240702 | 170500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 139 | 20240702 | 170400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 140 | 20240702 | 170300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 141 | 20240702 | 170200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 142 | 20240702 | 170100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 143 | 20240702 | 170000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 144 | 20240702 | 165900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 145 | 20240702 | 165800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 146 | 20240702 | 165700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 147 | 20240702 | 165600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 148 | 20240702 | 165500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 149 | 20240702 | 165400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 150 | 20240702 | 165300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 151 | 20240702 | 165200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 152 | 20240702 | 165100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 33016 |
| 153 | 20240702 | 165000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 154 | 20240702 | 164900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 155 | 20240702 | 164800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 156 | 20240702 | 164700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 157 | 20240702 | 164600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 158 | 20240702 | 164500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 159 | 20240702 | 164400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 160 | 20240702 | 164300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 161 | 20240702 | 164200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 162 | 20240702 | 164100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 163 | 20240702 | 164000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 164 | 20240702 | 163900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 165 | 20240702 | 163800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 166 | 20240702 | 163700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 167 | 20240702 | 163600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 168 | 20240702 | 163500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 169 | 20240702 | 163400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 170 | 20240702 | 163300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 171 | 20240702 | 163200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 172 | 20240702 | 163100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 173 | 20240702 | 163000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 174 | 20240702 | 162900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 175 | 20240702 | 162800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 176 | 20240702 | 162700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 177 | 20240702 | 162600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 178 | 20240702 | 162500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 179 | 20240702 | 162400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 180 | 20240702 | 162300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 181 | 20240702 | 162200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 182 | 20240702 | 162100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 33016 |
| 183 | 20240702 | 162000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 184 | 20240702 | 161900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 185 | 20240702 | 161800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 186 | 20240702 | 161700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 187 | 20240702 | 161600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 188 | 20240702 | 161500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 189 | 20240702 | 161400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 190 | 20240702 | 161300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 191 | 20240702 | 161200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 192 | 20240702 | 161100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 193 | 20240702 | 161000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 194 | 20240702 | 160900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 195 | 20240702 | 160800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 196 | 20240702 | 160700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 197 | 20240702 | 160600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 198 | 20240702 | 160500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 199 | 20240702 | 160400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 200 | 20240702 | 160300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 201 | 20240702 | 160200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 202 | 20240702 | 160100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 203 | 20240702 | 160000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 204 | 20240702 | 155900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 205 | 20240702 | 155800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 206 | 20240702 | 155700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 207 | 20240702 | 155600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 208 | 20240702 | 155500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 209 | 20240702 | 155400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 210 | 20240702 | 155300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 211 | 20240702 | 155200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 212 | 20240702 | 155100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 33016 |
| 213 | 20240702 | 155000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 214 | 20240702 | 154900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 215 | 20240702 | 154800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 216 | 20240702 | 154700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 217 | 20240702 | 154600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 218 | 20240702 | 154500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 219 | 20240702 | 154400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 220 | 20240702 | 154300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 221 | 20240702 | 154200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 222 | 20240702 | 154100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 223 | 20240702 | 154000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 224 | 20240702 | 153900 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 225 | 20240702 | 153800 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 226 | 20240702 | 153700 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 227 | 20240702 | 153600 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 228 | 20240702 | 153500 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 229 | 20240702 | 153400 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 230 | 20240702 | 153300 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 231 | 20240702 | 153200 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 232 | 20240702 | 153100 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 0 |
| 233 | 20240702 | 153000 | 6501342220 | 13890 | 13890 | 13890 | 13890 | 33016 |
| 234 | 20240702 | 152900 | 6042749980 | 13890 | 13890 | 13890 | 13890 | 0 |
| 235 | 20240702 | 152800 | 6042749980 | 13890 | 13890 | 13890 | 13890 | 0 |
| 236 | 20240702 | 152700 | 6042749980 | 13890 | 13890 | 13890 | 13890 | 0 |
| 237 | 20240702 | 152600 | 6042749980 | 13890 | 13890 | 13890 | 13890 | 0 |
| 238 | 20240702 | 152500 | 6042749980 | 13890 | 13890 | 13890 | 13890 | 0 |
| 239 | 20240702 | 152400 | 6042749980 | 13890 | 13890 | 13890 | 13890 | 0 |
| 240 | 20240702 | 152300 | 6042749980 | 13890 | 13890 | 13890 | 13890 | 0 |
| 241 | 20240702 | 152200 | 6042749980 | 13890 | 13890 | 13890 | 13890 | 0 |
| 242 | 20240702 | 152100 | 6042749980 | 13890 | 13890 | 13890 | 13890 | 0 |
| 243 | 20240702 | 152000 | 6042749980 | 13890 | 13890 | 13890 | 13890 | 0 |
| 244 | 20240702 | 151900 | 6042749980 | 13890 | 13880 | 13890 | 13880 | 4477 |
| 245 | 20240702 | 151800 | 5980571540 | 13890 | 13880 | 13890 | 13880 | 1981 |
| 246 | 20240702 | 151700 | 5953075150 | 13890 | 13900 | 13910 | 13880 | 6647 |
| 247 | 20240702 | 151600 | 5860714210 | 13900 | 13910 | 13910 | 13900 | 1328 |
| 248 | 20240702 | 151500 | 5842244620 | 13910 | 13920 | 13920 | 13910 | 2346 |
| 249 | 20240702 | 151400 | 5809611650 | 13920 | 13910 | 13920 | 13900 | 3265 |
| 250 | 20240702 | 151300 | 5764196350 | 13910 | 13910 | 13910 | 13910 | 284 |
| 251 | 20240702 | 151200 | 5760245910 | 13920 | 13910 | 13920 | 13900 | 2556 |
| 252 | 20240702 | 151100 | 5724691960 | 13910 | 13910 | 13910 | 13910 | 75 |
| 253 | 20240702 | 151000 | 5723648710 | 13910 | 13900 | 13910 | 13900 | 656 |
| 254 | 20240702 | 150900 | 5714524340 | 13910 | 13910 | 13910 | 13910 | 33 |
| 255 | 20240702 | 150800 | 5714065310 | 13910 | 13910 | 13910 | 13900 | 138 |
| 256 | 20240702 | 150700 | 5712146730 | 13910 | 13910 | 13910 | 13900 | 150 |
| 257 | 20240702 | 150600 | 5710061080 | 13910 | 13910 | 13910 | 13910 | 32 |
| 258 | 20240702 | 150500 | 5709615960 | 13910 | 13910 | 13910 | 13910 | 432 |
| 259 | 20240702 | 150400 | 5703606840 | 13910 | 13920 | 13920 | 13900 | 2080 |
| 260 | 20240702 | 150300 | 5674678910 | 13910 | 13910 | 13910 | 13910 | 428 |
| 261 | 20240702 | 150200 | 5668725430 | 13910 | 13910 | 13910 | 13910 | 567 |
| 262 | 20240702 | 150100 | 5660838460 | 13910 | 13900 | 13910 | 13900 | 2624 |
| 263 | 20240702 | 150000 | 5624339650 | 13910 | 13900 | 13910 | 13900 | 140 |
| 264 | 20240702 | 145900 | 5622392270 | 13910 | 13910 | 13920 | 13910 | 1747 |
| 265 | 20240702 | 145800 | 5598091390 | 13920 | 13910 | 13920 | 13910 | 24 |
| 266 | 20240702 | 145700 | 5597757320 | 13920 | 13930 | 13930 | 13910 | 3269 |
| 267 | 20240702 | 145600 | 5552261370 | 13930 | 13930 | 13930 | 13930 | 23 |
| 268 | 20240702 | 145500 | 5551940980 | 13930 | 13920 | 13930 | 13920 | 43 |
| 269 | 20240702 | 145400 | 5551342000 | 13930 | 13930 | 13930 | 13920 | 165 |
| 270 | 20240702 | 145300 | 5549044090 | 13930 | 13920 | 13930 | 13920 | 2257 |
| 271 | 20240702 | 145200 | 5517626260 | 13930 | 13930 | 13930 | 13930 | 37 |
| 272 | 20240702 | 145100 | 5517110850 | 13930 | 13930 | 13930 | 13920 | 130 |
| 273 | 20240702 | 145000 | 5515299960 | 13930 | 13930 | 13930 | 13930 | 72 |
| 274 | 20240702 | 144900 | 5514297000 | 13930 | 13920 | 13930 | 13920 | 214 |
| 275 | 20240702 | 144800 | 5511315990 | 13930 | 13920 | 13930 | 13920 | 197 |
| 276 | 20240702 | 144700 | 5508573590 | 13930 | 13930 | 13930 | 13930 | 594 |
| 277 | 20240702 | 144600 | 5500299170 | 13930 | 13930 | 13930 | 13930 | 31 |
| 278 | 20240702 | 144500 | 5499867340 | 13930 | 13930 | 13930 | 13920 | 630 |
| 279 | 20240702 | 144400 | 5491091450 | 13930 | 13920 | 13930 | 13920 | 845 |
| 280 | 20240702 | 144300 | 5479322140 | 13930 | 13920 | 13930 | 13920 | 347 |
| 281 | 20240702 | 144200 | 5474489030 | 13920 | 13920 | 13920 | 13910 | 224 |
| 282 | 20240702 | 144100 | 5471370960 | 13920 | 13920 | 13920 | 13920 | 66 |
| 283 | 20240702 | 144000 | 5470452240 | 13910 | 13920 | 13920 | 13910 | 683 |
| 284 | 20240702 | 143900 | 5460945480 | 13910 | 13920 | 13930 | 13910 | 72 |
| 285 | 20240702 | 143800 | 5459943820 | 13910 | 13920 | 13920 | 13910 | 2124 |
| 286 | 20240702 | 143700 | 5430381400 | 13910 | 13920 | 13920 | 13910 | 851 |
| 287 | 20240702 | 143600 | 5418535790 | 13910 | 13910 | 13910 | 13900 | 2165 |
| 288 | 20240702 | 143500 | 5388422150 | 13910 | 13910 | 13910 | 13900 | 260 |
| 289 | 20240702 | 143400 | 5384808020 | 13900 | 13920 | 13920 | 13900 | 4681 |
| 290 | 20240702 | 143300 | 5319697280 | 13920 | 13920 | 13920 | 13910 | 545 |
| 291 | 20240702 | 143200 | 5312110900 | 13920 | 13920 | 13920 | 13920 | 308 |
| 292 | 20240702 | 143100 | 5307823540 | 13920 | 13920 | 13920 | 13910 | 80 |
| 293 | 20240702 | 143000 | 5306709950 | 13920 | 13920 | 13920 | 13910 | 40 |
| 294 | 20240702 | 142900 | 5306153260 | 13930 | 13920 | 13930 | 13920 | 3036 |
| 295 | 20240702 | 142800 | 5263892010 | 13910 | 13920 | 13920 | 13910 | 687 |
| 296 | 20240702 | 142700 | 5254328980 | 13920 | 13920 | 13920 | 13920 | 52 |
| 297 | 20240702 | 142600 | 5253605140 | 13920 | 13910 | 13920 | 13910 | 612 |
| 298 | 20240702 | 142500 | 5245086110 | 13920 | 13920 | 13920 | 13920 | 31 |
| 299 | 20240702 | 142400 | 5244654590 | 13920 | 13920 | 13920 | 13910 | 619 |
| 300 | 20240702 | 142300 | 5236038120 | 13920 | 13920 | 13920 | 13910 | 2528 |
| 301 | 20240702 | 142200 | 5200850410 | 13920 | 13920 | 13920 | 13920 | 671 |
| 302 | 20240702 | 142100 | 5191510090 | 13920 | 13920 | 13920 | 13920 | 11 |
| 303 | 20240702 | 142000 | 5191356970 | 13920 | 13920 | 13920 | 13910 | 596 |
| 304 | 20240702 | 141900 | 5183060660 | 13920 | 13910 | 13920 | 13910 | 14 |
| 305 | 20240702 | 141800 | 5182865790 | 13920 | 13920 | 13920 | 13920 | 1018 |
| 306 | 20240702 | 141700 | 5168695230 | 13920 | 13920 | 13920 | 13910 | 542 |
| 307 | 20240702 | 141600 | 5161150660 | 13920 | 13920 | 13920 | 13920 | 55 |
| 308 | 20240702 | 141500 | 5160385060 | 13920 | 13920 | 13920 | 13910 | 129 |
| 309 | 20240702 | 141400 | 5158589940 | 13920 | 13920 | 13920 | 13910 | 219 |
| 310 | 20240702 | 141300 | 5155543510 | 13910 | 13910 | 13910 | 13900 | 1835 |
| 311 | 20240702 | 141200 | 5130018670 | 13910 | 13900 | 13910 | 13900 | 518 |
| 312 | 20240702 | 141100 | 5122813300 | 13910 | 13910 | 13910 | 13910 | 14 |
| 313 | 20240702 | 141000 | 5122618560 | 13900 | 13910 | 13910 | 13900 | 1384 |
| 314 | 20240702 | 140900 | 5103367170 | 13910 | 13890 | 13910 | 13890 | 949 |
| 315 | 20240702 | 140800 | 5090176230 | 13900 | 13900 | 13900 | 13900 | 865 |
| 316 | 20240702 | 140700 | 5078152730 | 13900 | 13900 | 13900 | 13890 | 761 |
| 317 | 20240702 | 140600 | 5067574840 | 13900 | 13890 | 13900 | 13890 | 3380 |
| 318 | 20240702 | 140500 | 5020602880 | 13900 | 13900 | 13900 | 13900 | 30 |
| 319 | 20240702 | 140400 | 5020185880 | 13900 | 13900 | 13900 | 13900 | 96 |
| 320 | 20240702 | 140300 | 5018851480 | 13900 | 13920 | 13920 | 13900 | 1262 |
| 321 | 20240702 | 140200 | 5001296810 | 13910 | 13890 | 13910 | 13880 | 4296 |
| 322 | 20240702 | 140100 | 4941607990 | 13880 | 13890 | 13900 | 13880 | 6437 |
| 323 | 20240702 | 140000 | 4852215200 | 13900 | 13910 | 13910 | 13900 | 2844 |
| 324 | 20240702 | 135900 | 4812683450 | 13910 | 13910 | 13910 | 13910 | 18 |
| 325 | 20240702 | 135800 | 4812433070 | 13900 | 13910 | 13910 | 13900 | 96 |
| 326 | 20240702 | 135700 | 4811098540 | 13910 | 13930 | 13930 | 13910 | 1948 |
| 327 | 20240702 | 135600 | 4783981010 | 13930 | 13920 | 13930 | 13920 | 1921 |
| 328 | 20240702 | 135500 | 4757240420 | 13920 | 13910 | 13920 | 13910 | 214 |
| 329 | 20240702 | 135400 | 4754261570 | 13920 | 13920 | 13920 | 13920 | 677 |
| 330 | 20240702 | 135300 | 4744837730 | 13920 | 13920 | 13920 | 13920 | 1029 |
| 331 | 20240702 | 135200 | 4730514050 | 13920 | 13910 | 13920 | 13910 | 114 |
| 332 | 20240702 | 135100 | 4728927180 | 13920 | 13910 | 13920 | 13910 | 26 |
| 333 | 20240702 | 135000 | 4728565350 | 13920 | 13910 | 13920 | 13910 | 89 |
| 334 | 20240702 | 134900 | 4727327250 | 13910 | 13920 | 13920 | 13900 | 1378 |
| 335 | 20240702 | 134800 | 4708159270 | 13920 | 13910 | 13920 | 13910 | 866 |
| 336 | 20240702 | 134700 | 4696113070 | 13920 | 13910 | 13920 | 13910 | 512 |
| 337 | 20240702 | 134600 | 4688991030 | 13910 | 13930 | 13930 | 13910 | 1854 |
| 338 | 20240702 | 134500 | 4663182610 | 13920 | 13930 | 13930 | 13920 | 60 |
| 339 | 20240702 | 134400 | 4662347010 | 13930 | 13920 | 13930 | 13910 | 32 |
| 340 | 20240702 | 134300 | 4661901380 | 13920 | 13900 | 13920 | 13900 | 2372 |
| 341 | 20240702 | 134200 | 4628889400 | 13900 | 13900 | 13900 | 13900 | 637 |
| 342 | 20240702 | 134100 | 4620035100 | 13900 | 13890 | 13900 | 13890 | 641 |
| 343 | 20240702 | 134000 | 4611125210 | 13890 | 13900 | 13900 | 13890 | 75 |
| 344 | 20240702 | 133900 | 4610082720 | 13900 | 13900 | 13900 | 13900 | 578 |
| 345 | 20240702 | 133800 | 4602048520 | 13900 | 13890 | 13900 | 13890 | 53 |
| 346 | 20240702 | 133700 | 4601312220 | 13900 | 13900 | 13900 | 13900 | 42 |
| 347 | 20240702 | 133600 | 4600728420 | 13900 | 13900 | 13900 | 13890 | 145 |
| 348 | 20240702 | 133500 | 4598713920 | 13890 | 13900 | 13900 | 13890 | 1225 |
| 349 | 20240702 | 133400 | 4581687120 | 13910 | 13900 | 13920 | 13900 | 3620 |
| 350 | 20240702 | 133300 | 4531346600 | 13900 | 13900 | 13900 | 13900 | 13 |
| 351 | 20240702 | 133200 | 4531165900 | 13890 | 13890 | 13900 | 13890 | 45 |
| 352 | 20240702 | 133100 | 4530540740 | 13900 | 13900 | 13910 | 13900 | 3632 |
| 353 | 20240702 | 133000 | 4480055800 | 13910 | 13910 | 13910 | 13910 | 1506 |
| 354 | 20240702 | 132900 | 4459107340 | 13920 | 13910 | 13920 | 13910 | 43 |
| 355 | 20240702 | 132800 | 4458509000 | 13920 | 13920 | 13920 | 13920 | 20 |
| 356 | 20240702 | 132700 | 4458230600 | 13920 | 13920 | 13920 | 13920 | 43 |
| 357 | 20240702 | 132600 | 4457632040 | 13920 | 13920 | 13920 | 13910 | 2578 |
| 358 | 20240702 | 132500 | 4421746300 | 13920 | 13910 | 13920 | 13910 | 850 |
| 359 | 20240702 | 132400 | 4409914310 | 13910 | 13900 | 13920 | 13900 | 1217 |
| 360 | 20240702 | 132300 | 4392985650 | 13910 | 13890 | 13910 | 13890 | 2481 |
| 361 | 20240702 | 132200 | 4358511170 | 13890 | 13880 | 13890 | 13880 | 64 |
| 362 | 20240702 | 132100 | 4357622710 | 13890 | 13890 | 13890 | 13880 | 29 |
| 363 | 20240702 | 132000 | 4357219910 | 13890 | 13890 | 13890 | 13880 | 29 |
| 364 | 20240702 | 131900 | 4356817110 | 13890 | 13890 | 13890 | 13880 | 63 |
| 365 | 20240702 | 131800 | 4355942060 | 13890 | 13900 | 13900 | 13880 | 1785 |
| 366 | 20240702 | 131700 | 4331148400 | 13900 | 13900 | 13900 | 13900 | 658 |
| 367 | 20240702 | 131600 | 4322002200 | 13900 | 13900 | 13900 | 13900 | 31 |
| 368 | 20240702 | 131500 | 4321571300 | 13900 | 13900 | 13900 | 13890 | 98 |
| 369 | 20240702 | 131400 | 4320209160 | 13900 | 13900 | 13900 | 13890 | 90 |
| 370 | 20240702 | 131300 | 4318958200 | 13900 | 13900 | 13900 | 13900 | 37 |
| 371 | 20240702 | 131200 | 4318443900 | 13880 | 13890 | 13900 | 13880 | 749 |
| 372 | 20240702 | 131100 | 4308040170 | 13900 | 13900 | 13900 | 13890 | 377 |
| 373 | 20240702 | 131000 | 4302803490 | 13890 | 13890 | 13890 | 13890 | 1012 |
| 374 | 20240702 | 130900 | 4288746810 | 13890 | 13900 | 13900 | 13880 | 251 |
| 375 | 20240702 | 130800 | 4285260300 | 13890 | 13880 | 13900 | 13880 | 3975 |
| 376 | 20240702 | 130700 | 4230062630 | 13870 | 13870 | 13880 | 13870 | 549 |
| 377 | 20240702 | 130600 | 4222446950 | 13880 | 13890 | 13890 | 13870 | 3915 |
| 378 | 20240702 | 130500 | 4168097800 | 13890 | 13900 | 13900 | 13890 | 18 |
| 379 | 20240702 | 130400 | 4167847620 | 13900 | 13890 | 13900 | 13890 | 32 |
| 380 | 20240702 | 130300 | 4167402830 | 13900 | 13900 | 13900 | 13900 | 12 |
| 381 | 20240702 | 130200 | 4167236030 | 13890 | 13900 | 13900 | 13890 | 14 |
| 382 | 20240702 | 130100 | 4167041440 | 13890 | 13900 | 13900 | 13890 | 71 |
| 383 | 20240702 | 130000 | 4166054850 | 13900 | 13890 | 13900 | 13890 | 14 |
| 384 | 20240702 | 125900 | 4165860260 | 13890 | 13900 | 13900 | 13890 | 747 |
| 385 | 20240702 | 125800 | 4155480690 | 13890 | 13910 | 13910 | 13890 | 2385 |
| 386 | 20240702 | 125700 | 4122309690 | 13910 | 13910 | 13910 | 13900 | 35 |
| 387 | 20240702 | 125600 | 4121822860 | 13910 | 13900 | 13910 | 13900 | 799 |
| 388 | 20240702 | 125500 | 4110716750 | 13890 | 13880 | 13890 | 13880 | 597 |
| 389 | 20240702 | 125400 | 4102425780 | 13890 | 13890 | 13890 | 13890 | 259 |
| 390 | 20240702 | 125300 | 4098828270 | 13890 | 13890 | 13890 | 13890 | 919 |
| 391 | 20240702 | 125200 | 4086063360 | 13890 | 13890 | 13890 | 13880 | 716 |
| 392 | 20240702 | 125100 | 4076118130 | 13890 | 13890 | 13890 | 13880 | 25 |
| 393 | 20240702 | 125000 | 4075770890 | 13890 | 13880 | 13890 | 13880 | 25 |
| 394 | 20240702 | 124900 | 4075423680 | 13890 | 13890 | 13890 | 13880 | 817 |
| 395 | 20240702 | 124800 | 4064077550 | 13890 | 13890 | 13890 | 13880 | 187 |
| 396 | 20240702 | 124700 | 4061480850 | 13890 | 13900 | 13900 | 13880 | 983 |
| 397 | 20240702 | 124600 | 4047826940 | 13900 | 13900 | 13900 | 13900 | 15 |
| 398 | 20240702 | 124500 | 4047618440 | 13900 | 13900 | 13900 | 13890 | 343 |
| 399 | 20240702 | 124400 | 4042852780 | 13900 | 13900 | 13900 | 13890 | 89 |
| 400 | 20240702 | 124300 | 4041615690 | 13900 | 13900 | 13900 | 13900 | 21 |
| 401 | 20240702 | 124200 | 4041323790 | 13900 | 13900 | 13900 | 13900 | 16 |
| 402 | 20240702 | 124100 | 4041101390 | 13890 | 13890 | 13890 | 13880 | 105 |
| 403 | 20240702 | 124000 | 4039643660 | 13900 | 13890 | 13900 | 13880 | 396 |
| 404 | 20240702 | 123900 | 4034143190 | 13890 | 13880 | 13900 | 13880 | 104 |
| 405 | 20240702 | 123800 | 4032698690 | 13880 | 13890 | 13890 | 13880 | 487 |
| 406 | 20240702 | 123700 | 4025934270 | 13890 | 13900 | 13900 | 13890 | 32 |
| 407 | 20240702 | 123600 | 4025489660 | 13900 | 13890 | 13900 | 13890 | 385 |
| 408 | 20240702 | 123500 | 4020141660 | 13900 | 13890 | 13900 | 13890 | 88 |
| 409 | 20240702 | 123400 | 4018919040 | 13890 | 13890 | 13900 | 13890 | 1048 |
| 410 | 20240702 | 123300 | 4004362210 | 13880 | 13880 | 13890 | 13880 | 20 |
| 411 | 20240702 | 123200 | 4004084440 | 13890 | 13900 | 13900 | 13890 | 3959 |
| 412 | 20240702 | 123100 | 3949093250 | 13900 | 13900 | 13900 | 13900 | 20 |
| 413 | 20240702 | 123000 | 3948815250 | 13890 | 13900 | 13900 | 13890 | 67 |
| 414 | 20240702 | 122900 | 3947884390 | 13900 | 13900 | 13900 | 13900 | 14 |
| 415 | 20240702 | 122800 | 3947689790 | 13900 | 13900 | 13900 | 13900 | 15 |
| 416 | 20240702 | 122700 | 3947481290 | 13890 | 13900 | 13910 | 13890 | 1313 |
| 417 | 20240702 | 122600 | 3929230480 | 13910 | 13910 | 13910 | 13900 | 798 |
| 418 | 20240702 | 122500 | 3918138140 | 13910 | 13910 | 13910 | 13900 | 98 |
| 419 | 20240702 | 122400 | 3916775630 | 13910 | 13910 | 13910 | 13900 | 718 |
| 420 | 20240702 | 122300 | 3906789060 | 13910 | 13910 | 13910 | 13910 | 25 |
| 421 | 20240702 | 122200 | 3906441310 | 13910 | 13910 | 13910 | 13900 | 73 |
| 422 | 20240702 | 122100 | 3905426130 | 13900 | 13910 | 13910 | 13900 | 3484 |
| 423 | 20240702 | 122000 | 3856963710 | 13920 | 13920 | 13920 | 13920 | 138 |
| 424 | 20240702 | 121900 | 3855042750 | 13920 | 13910 | 13920 | 13910 | 36 |
| 425 | 20240702 | 121800 | 3854541640 | 13920 | 13920 | 13920 | 13920 | 30 |
| 426 | 20240702 | 121700 | 3854124040 | 13920 | 13920 | 13920 | 13920 | 54 |
| 427 | 20240702 | 121600 | 3853372360 | 13920 | 13920 | 13920 | 13910 | 191 |
| 428 | 20240702 | 121500 | 3850713910 | 13920 | 13920 | 13920 | 13920 | 29 |
| 429 | 20240702 | 121400 | 3850310230 | 13920 | 13920 | 13920 | 13920 | 281 |
| 430 | 20240702 | 121300 | 3846398710 | 13920 | 13920 | 13930 | 13910 | 61 |
| 431 | 20240702 | 121200 | 3845549640 | 13920 | 13930 | 13930 | 13910 | 4909 |
| 432 | 20240702 | 121100 | 3777242910 | 13930 | 13930 | 13930 | 13930 | 15 |
| 433 | 20240702 | 121000 | 3777033960 | 13920 | 13930 | 13930 | 13920 | 34 |
| 434 | 20240702 | 120900 | 3776560390 | 13920 | 13930 | 13930 | 13920 | 679 |
| 435 | 20240702 | 120800 | 3767104980 | 13930 | 13930 | 13930 | 13930 | 64 |
| 436 | 20240702 | 120700 | 3766213460 | 13920 | 13930 | 13930 | 13920 | 13 |
| 437 | 20240702 | 120600 | 3766032380 | 13930 | 13930 | 13930 | 13930 | 12 |
| 438 | 20240702 | 120500 | 3765865220 | 13920 | 13920 | 13930 | 13920 | 1262 |
| 439 | 20240702 | 120400 | 3748298050 | 13920 | 13930 | 13930 | 13920 | 27 |
| 440 | 20240702 | 120300 | 3747921960 | 13930 | 13930 | 13930 | 13930 | 51 |
| 441 | 20240702 | 120200 | 3747211530 | 13930 | 13920 | 13930 | 13910 | 1227 |
| 442 | 20240702 | 120100 | 3730129740 | 13920 | 13920 | 13920 | 13920 | 82 |
| 443 | 20240702 | 120000 | 3728988300 | 13920 | 13920 | 13920 | 13920 | 70 |
| 444 | 20240702 | 115900 | 3728013900 | 13920 | 13920 | 13920 | 13910 | 271 |
| 445 | 20240702 | 115800 | 3724241590 | 13920 | 13920 | 13920 | 13920 | 203 |
| 446 | 20240702 | 115700 | 3721415830 | 13920 | 13920 | 13930 | 13920 | 47 |
| 447 | 20240702 | 115600 | 3720761580 | 13910 | 13920 | 13920 | 13910 | 4463 |
| 448 | 20240702 | 115500 | 3658641140 | 13920 | 13910 | 13920 | 13910 | 214 |
| 449 | 20240702 | 115400 | 3655662270 | 13920 | 13920 | 13920 | 13920 | 13 |
| 450 | 20240702 | 115300 | 3655481310 | 13920 | 13920 | 13920 | 13910 | 38 |
| 451 | 20240702 | 115200 | 3654952360 | 13920 | 13910 | 13920 | 13910 | 15 |
| 452 | 20240702 | 115100 | 3654743570 | 13920 | 13920 | 13920 | 13920 | 537 |
| 453 | 20240702 | 115000 | 3647268530 | 13920 | 13920 | 13920 | 13910 | 62 |
| 454 | 20240702 | 114900 | 3646405500 | 13920 | 13920 | 13920 | 13920 | 40 |
| 455 | 20240702 | 114800 | 3645848700 | 13920 | 13920 | 13920 | 13910 | 27 |
| 456 | 20240702 | 114700 | 3645472870 | 13920 | 13920 | 13920 | 13920 | 12 |
| 457 | 20240702 | 114600 | 3645305830 | 13920 | 13910 | 13930 | 13910 | 1656 |
| 458 | 20240702 | 114500 | 3622254220 | 13910 | 13900 | 13910 | 13900 | 203 |
| 459 | 20240702 | 114400 | 3619430500 | 13910 | 13900 | 13910 | 13900 | 18 |
| 460 | 20240702 | 114300 | 3619180190 | 13910 | 13920 | 13920 | 13900 | 490 |
| 461 | 20240702 | 114200 | 3612364210 | 13920 | 13910 | 13920 | 13900 | 701 |
| 462 | 20240702 | 114100 | 3602613280 | 13900 | 13900 | 13900 | 13900 | 345 |
| 463 | 20240702 | 114000 | 3597817780 | 13890 | 13900 | 13900 | 13890 | 18 |
| 464 | 20240702 | 113900 | 3597567590 | 13890 | 13900 | 13900 | 13890 | 17 |
| 465 | 20240702 | 113800 | 3597331300 | 13900 | 13900 | 13910 | 13900 | 1235 |
| 466 | 20240702 | 113700 | 3580162690 | 13910 | 13910 | 13910 | 13910 | 13 |
| 467 | 20240702 | 113600 | 3579981860 | 13900 | 13910 | 13910 | 13900 | 42 |
| 468 | 20240702 | 113500 | 3579397910 | 13910 | 13890 | 13910 | 13890 | 108 |
| 469 | 20240702 | 113400 | 3577896550 | 13910 | 13900 | 13910 | 13900 | 118 |
| 470 | 20240702 | 113300 | 3576256340 | 13890 | 13880 | 13890 | 13870 | 35 |
| 471 | 20240702 | 113200 | 3575770860 | 13890 | 13890 | 13890 | 13870 | 3581 |
| 472 | 20240702 | 113100 | 3526064890 | 13890 | 13880 | 13890 | 13880 | 180 |
| 473 | 20240702 | 113000 | 3523564700 | 13890 | 13890 | 13890 | 13890 | 16 |
| 474 | 20240702 | 112900 | 3523342460 | 13890 | 13880 | 13890 | 13880 | 18 |
| 475 | 20240702 | 112800 | 3523092480 | 13890 | 13880 | 13890 | 13880 | 69 |
| 476 | 20240702 | 112700 | 3522134640 | 13890 | 13890 | 13890 | 13890 | 116 |
| 477 | 20240702 | 112600 | 3520523400 | 13890 | 13890 | 13890 | 13890 | 14 |
| 478 | 20240702 | 112500 | 3520328940 | 13890 | 13890 | 13890 | 13890 | 30 |
| 479 | 20240702 | 112400 | 3519912240 | 13890 | 13890 | 13890 | 13890 | 22 |
| 480 | 20240702 | 112300 | 3519606660 | 13890 | 13900 | 13900 | 13880 | 1096 |
| 481 | 20240702 | 112200 | 3504384110 | 13900 | 13900 | 13900 | 13900 | 13 |
| 482 | 20240702 | 112100 | 3504203410 | 13900 | 13910 | 13910 | 13890 | 1596 |
| 483 | 20240702 | 112000 | 3482023340 | 13910 | 13900 | 13910 | 13900 | 1012 |
| 484 | 20240702 | 111900 | 3467956420 | 13910 | 13910 | 13910 | 13910 | 234 |
| 485 | 20240702 | 111800 | 3464701480 | 13900 | 13900 | 13910 | 13900 | 133 |
| 486 | 20240702 | 111700 | 3462852460 | 13900 | 13910 | 13920 | 13900 | 1401 |
| 487 | 20240702 | 111600 | 3443363810 | 13910 | 13920 | 13920 | 13910 | 51 |
| 488 | 20240702 | 111500 | 3442654110 | 13910 | 13920 | 13920 | 13910 | 66 |
| 489 | 20240702 | 111400 | 3441735460 | 13920 | 13920 | 13920 | 13920 | 21 |
| 490 | 20240702 | 111300 | 3441443140 | 13910 | 13900 | 13910 | 13900 | 2225 |
| 491 | 20240702 | 111200 | 3410500580 | 13900 | 13900 | 13900 | 13900 | 413 |
| 492 | 20240702 | 111100 | 3404759880 | 13900 | 13900 | 13900 | 13900 | 6 |
| 493 | 20240702 | 111000 | 3404676480 | 13900 | 13890 | 13900 | 13890 | 225 |
| 494 | 20240702 | 110900 | 3401549170 | 13900 | 13890 | 13900 | 13890 | 2092 |
| 495 | 20240702 | 110800 | 3372475370 | 13890 | 13900 | 13900 | 13890 | 233 |
| 496 | 20240702 | 110700 | 3369236680 | 13900 | 13900 | 13900 | 13900 | 1613 |
| 497 | 20240702 | 110600 | 3346815980 | 13900 | 13900 | 13900 | 13900 | 543 |
| 498 | 20240702 | 110500 | 3339268280 | 13890 | 13890 | 13890 | 13890 | 16 |
| 499 | 20240702 | 110400 | 3339046040 | 13900 | 13900 | 13900 | 13900 | 23 |
| 500 | 20240702 | 110300 | 3338726340 | 13900 | 13890 | 13900 | 13890 | 9 |
| 501 | 20240702 | 110200 | 3338601250 | 13890 | 13890 | 13890 | 13890 | 1635 |
| 502 | 20240702 | 110100 | 3315891100 | 13890 | 13900 | 13900 | 13890 | 16 |
| 503 | 20240702 | 110000 | 3315668770 | 13900 | 13900 | 13900 | 13890 | 318 |
| 504 | 20240702 | 105900 | 3311251620 | 13900 | 13880 | 13900 | 13880 | 1717 |
| 505 | 20240702 | 105800 | 3287415490 | 13880 | 13860 | 13880 | 13860 | 3065 |
| 506 | 20240702 | 105700 | 3244894640 | 13870 | 13860 | 13870 | 13860 | 1543 |
| 507 | 20240702 | 105600 | 3223508130 | 13860 | 13860 | 13860 | 13860 | 2216 |
| 508 | 20240702 | 105500 | 3192794370 | 13860 | 13860 | 13860 | 13860 | 352 |
| 509 | 20240702 | 105400 | 3187915650 | 13860 | 13860 | 13860 | 13860 | 18 |
| 510 | 20240702 | 105300 | 3187666170 | 13870 | 13870 | 13870 | 13870 | 1 |
| 511 | 20240702 | 105200 | 3187652300 | 13870 | 13870 | 13870 | 13860 | 1111 |
| 512 | 20240702 | 105100 | 3172242830 | 13870 | 13870 | 13870 | 13870 | 43 |
| 513 | 20240702 | 105000 | 3171646420 | 13870 | 13870 | 13870 | 13870 | 20 |
| 514 | 20240702 | 104900 | 3171369020 | 13870 | 13890 | 13890 | 13870 | 1930 |
| 515 | 20240702 | 104800 | 3144582200 | 13880 | 13890 | 13890 | 13880 | 2 |
| 516 | 20240702 | 104700 | 3144554430 | 13880 | 13890 | 13890 | 13880 | 57 |
| 517 | 20240702 | 104600 | 3143763060 | 13890 | 13890 | 13890 | 13890 | 725 |
| 518 | 20240702 | 104500 | 3133692810 | 13890 | 13890 | 13890 | 13880 | 3196 |
| 519 | 20240702 | 104400 | 3089315420 | 13890 | 13880 | 13890 | 13880 | 409 |
| 520 | 20240702 | 104300 | 3083638460 | 13890 | 13890 | 13890 | 13890 | 434 |
| 521 | 20240702 | 104200 | 3077610200 | 13890 | 13880 | 13890 | 13880 | 1267 |
| 522 | 20240702 | 104100 | 3060024230 | 13870 | 13870 | 13870 | 13870 | 1168 |
| 523 | 20240702 | 104000 | 3043824070 | 13860 | 13870 | 13870 | 13860 | 67 |
| 524 | 20240702 | 103900 | 3042894990 | 13870 | 13870 | 13870 | 13870 | 63 |
| 525 | 20240702 | 103800 | 3042021180 | 13860 | 13870 | 13870 | 13860 | 1895 |
| 526 | 20240702 | 103700 | 3015752390 | 13870 | 13870 | 13870 | 13870 | 594 |
| 527 | 20240702 | 103600 | 3007513610 | 13870 | 13870 | 13870 | 13870 | 113 |
| 528 | 20240702 | 103500 | 3005946300 | 13870 | 13870 | 13870 | 13870 | 582 |
| 529 | 20240702 | 103400 | 2997873960 | 13840 | 13870 | 13870 | 13820 | 6870 |
| 530 | 20240702 | 103300 | 2902708940 | 13870 | 13870 | 13880 | 13870 | 2674 |
| 531 | 20240702 | 103200 | 2865620300 | 13880 | 13880 | 13880 | 13880 | 211 |
| 532 | 20240702 | 103100 | 2862691620 | 13880 | 13820 | 13880 | 13820 | 10256 |
| 533 | 20240702 | 103000 | 2720781200 | 13820 | 13830 | 13830 | 13810 | 2427 |
| 534 | 20240702 | 102900 | 2687234970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 535 | 20240702 | 102800 | 2687234970 | 13810 | 13840 | 13840 | 13810 | 3321 |
| 536 | 20240702 | 102700 | 2641346940 | 13840 | 13840 | 13840 | 13840 | 245 |
| 537 | 20240702 | 102600 | 2637956140 | 13840 | 13860 | 13860 | 13840 | 3162 |
| 538 | 20240702 | 102500 | 2594151730 | 13860 | 13860 | 13860 | 13860 | 54 |
| 539 | 20240702 | 102400 | 2593403290 | 13860 | 13860 | 13860 | 13860 | 76 |
| 540 | 20240702 | 102300 | 2592349930 | 13860 | 13860 | 13860 | 13860 | 323 |
| 541 | 20240702 | 102200 | 2587873150 | 13860 | 13860 | 13860 | 13850 | 211 |
| 542 | 20240702 | 102100 | 2584948700 | 13860 | 13860 | 13860 | 13860 | 122 |
| 543 | 20240702 | 102000 | 2583257780 | 13850 | 13860 | 13870 | 13850 | 77 |
| 544 | 20240702 | 101900 | 2582190750 | 13860 | 13860 | 13860 | 13860 | 666 |
| 545 | 20240702 | 101800 | 2572959990 | 13860 | 13850 | 13860 | 13850 | 158 |
| 546 | 20240702 | 101700 | 2570770170 | 13850 | 13850 | 13850 | 13850 | 8 |
| 547 | 20240702 | 101600 | 2570659370 | 13850 | 13860 | 13860 | 13840 | 2230 |
| 548 | 20240702 | 101500 | 2539769410 | 13850 | 13870 | 13870 | 13850 | 1500 |
| 549 | 20240702 | 101400 | 2518982500 | 13870 | 13870 | 13870 | 13870 | 112 |
| 550 | 20240702 | 101300 | 2517429060 | 13870 | 13870 | 13870 | 13870 | 326 |
| 551 | 20240702 | 101200 | 2512907440 | 13860 | 13870 | 13870 | 13860 | 52 |
| 552 | 20240702 | 101100 | 2512186310 | 13870 | 13860 | 13870 | 13860 | 354 |
| 553 | 20240702 | 101000 | 2507276830 | 13860 | 13860 | 13860 | 13860 | 60 |
| 554 | 20240702 | 100900 | 2506445230 | 13870 | 13860 | 13870 | 13860 | 2 |
| 555 | 20240702 | 100800 | 2506417500 | 13860 | 13850 | 13870 | 13850 | 2624 |
| 556 | 20240702 | 100700 | 2470055590 | 13850 | 13850 | 13850 | 13850 | 120 |
| 557 | 20240702 | 100600 | 2468393590 | 13850 | 13840 | 13850 | 13840 | 600 |
| 558 | 20240702 | 100500 | 2460086400 | 13850 | 13830 | 13850 | 13830 | 1872 |
| 559 | 20240702 | 100400 | 2434194750 | 13830 | 13840 | 13840 | 13830 | 56 |
| 560 | 20240702 | 100300 | 2433419720 | 13840 | 13840 | 13840 | 13840 | 75 |
| 561 | 20240702 | 100200 | 2432381720 | 13830 | 13840 | 13840 | 13830 | 319 |
| 562 | 20240702 | 100100 | 2427966770 | 13840 | 13840 | 13840 | 13830 | 512 |
| 563 | 20240702 | 100000 | 2420880800 | 13840 | 13840 | 13840 | 13840 | 72 |
| 564 | 20240702 | 095900 | 2419884320 | 13840 | 13830 | 13840 | 13830 | 400 |
| 565 | 20240702 | 095800 | 2414348630 | 13840 | 13840 | 13840 | 13840 | 143 |
| 566 | 20240702 | 095700 | 2412369510 | 13840 | 13840 | 13840 | 13830 | 219 |
| 567 | 20240702 | 095600 | 2409340560 | 13830 | 13830 | 13840 | 13830 | 1487 |
| 568 | 20240702 | 095500 | 2388774850 | 13830 | 13820 | 13830 | 13820 | 716 |
| 569 | 20240702 | 095400 | 2378877160 | 13820 | 13820 | 13820 | 13810 | 973 |
| 570 | 20240702 | 095300 | 2365431510 | 13820 | 13810 | 13820 | 13800 | 1692 |
| 571 | 20240702 | 095200 | 2342070360 | 13810 | 13810 | 13810 | 13810 | 278 |
| 572 | 20240702 | 095100 | 2338231180 | 13810 | 13800 | 13810 | 13800 | 604 |
| 573 | 20240702 | 095000 | 2329893870 | 13800 | 13790 | 13800 | 13790 | 458 |
| 574 | 20240702 | 094900 | 2323573970 | 13800 | 13790 | 13810 | 13790 | 613 |
| 575 | 20240702 | 094800 | 2315119900 | 13790 | 13790 | 13790 | 13780 | 652 |
| 576 | 20240702 | 094700 | 2306128990 | 13790 | 13800 | 13800 | 13780 | 3453 |
| 577 | 20240702 | 094600 | 2258510120 | 13800 | 13820 | 13830 | 13790 | 14927 |
| 578 | 20240702 | 094500 | 2052454000 | 13820 | 13820 | 13820 | 13810 | 832 |
| 579 | 20240702 | 094400 | 2040955770 | 13810 | 13810 | 13810 | 13800 | 938 |
| 580 | 20240702 | 094300 | 2028002000 | 13810 | 13810 | 13810 | 13800 | 501 |
| 581 | 20240702 | 094200 | 2021083200 | 13810 | 13820 | 13820 | 13800 | 9614 |
| 582 | 20240702 | 094100 | 1888333400 | 13820 | 13830 | 13830 | 13810 | 14880 |
| 583 | 20240702 | 094000 | 1682652770 | 13840 | 13840 | 13840 | 13830 | 425 |
| 584 | 20240702 | 093900 | 1676773840 | 13840 | 13850 | 13850 | 13840 | 108 |
| 585 | 20240702 | 093800 | 1675279090 | 13840 | 13850 | 13860 | 13840 | 1503 |
| 586 | 20240702 | 093700 | 1654469940 | 13850 | 13840 | 13850 | 13830 | 2137 |
| 587 | 20240702 | 093600 | 1624894840 | 13840 | 13840 | 13840 | 13830 | 1058 |
| 588 | 20240702 | 093500 | 1610252130 | 13840 | 13830 | 13840 | 13830 | 265 |
| 589 | 20240702 | 093400 | 1606584640 | 13840 | 13830 | 13840 | 13830 | 2290 |
| 590 | 20240702 | 093300 | 1574913800 | 13830 | 13850 | 13860 | 13820 | 23223 |
| 591 | 20240702 | 093200 | 1253405570 | 13850 | 13870 | 13870 | 13840 | 3380 |
| 592 | 20240702 | 093100 | 1206572160 | 13870 | 13870 | 13870 | 13860 | 1024 |
| 593 | 20240702 | 093000 | 1192379440 | 13860 | 13850 | 13870 | 13850 | 4306 |
| 594 | 20240702 | 092900 | 1132725600 | 13850 | 13860 | 13860 | 13840 | 6816 |
| 595 | 20240702 | 092800 | 1038348450 | 13850 | 13860 | 13860 | 13850 | 658 |
| 596 | 20240702 | 092700 | 1029230630 | 13860 | 13860 | 13860 | 13850 | 1801 |
| 597 | 20240702 | 092600 | 1004276940 | 13860 | 13850 | 13860 | 13850 | 273 |
| 598 | 20240702 | 092500 | 1000493240 | 13850 | 13850 | 13850 | 13850 | 1928 |
| 599 | 20240702 | 092400 | 973790440 | 13850 | 13860 | 13860 | 13850 | 2661 |
| 600 | 20240702 | 092300 | 936933380 | 13860 | 13860 | 13870 | 13850 | 1656 |
| 601 | 20240702 | 092200 | 913987710 | 13860 | 13880 | 13880 | 13850 | 5658 |
| 602 | 20240702 | 092100 | 835558290 | 13880 | 13890 | 13900 | 13870 | 6507 |
| 603 | 20240702 | 092000 | 745245590 | 13910 | 13910 | 13910 | 13880 | 6010 |
| 604 | 20240702 | 091900 | 661735570 | 13900 | 13920 | 13920 | 13900 | 4324 |
| 605 | 20240702 | 091800 | 601595760 | 13920 | 13930 | 13930 | 13910 | 2333 |
| 606 | 20240702 | 091700 | 569120130 | 13920 | 13930 | 13940 | 13920 | 1679 |
| 607 | 20240702 | 091600 | 545736660 | 13930 | 13930 | 13930 | 13920 | 774 |
| 608 | 20240702 | 091500 | 534955620 | 13930 | 13930 | 13930 | 13930 | 914 |
| 609 | 20240702 | 091400 | 522223600 | 13930 | 13930 | 13930 | 13930 | 807 |
| 610 | 20240702 | 091300 | 510982090 | 13930 | 13930 | 13930 | 13930 | 1803 |
| 611 | 20240702 | 091200 | 485866300 | 13930 | 13930 | 13930 | 13920 | 1984 |
| 612 | 20240702 | 091100 | 458234930 | 13930 | 13930 | 13930 | 13920 | 211 |
| 613 | 20240702 | 091000 | 455295710 | 13930 | 13930 | 13930 | 13920 | 149 |
| 614 | 20240702 | 090900 | 453220660 | 13930 | 13920 | 13930 | 13920 | 880 |
| 615 | 20240702 | 090800 | 440969230 | 13920 | 13930 | 13940 | 13910 | 7084 |
| 616 | 20240702 | 090700 | 342354320 | 13940 | 13970 | 13970 | 13930 | 4081 |
| 617 | 20240702 | 090600 | 285445190 | 13960 | 14010 | 14010 | 13960 | 3153 |
| 618 | 20240702 | 090500 | 241368460 | 14000 | 13990 | 14000 | 13980 | 423 |
| 619 | 20240702 | 090400 | 235451250 | 13990 | 13980 | 14010 | 13980 | 2113 |
| 620 | 20240702 | 090300 | 205897270 | 13980 | 13970 | 14010 | 13960 | 534 |
| 621 | 20240702 | 090200 | 198433160 | 13970 | 13940 | 13970 | 13920 | 1852 |
| 622 | 20240702 | 090100 | 172631990 | 13930 | 13940 | 13960 | 13920 | 3414 |
| 623 | 20240702 | 090000 | 125096920 | 13960 | 13950 | 13970 | 13910 | 8970 |