33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 13858 |
| 3 | 20240730 | 191500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240730 | 191400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240730 | 191300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240730 | 191200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240730 | 191100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240730 | 191000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240730 | 190900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240730 | 190800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240730 | 190700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240730 | 190600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240730 | 190500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240730 | 190400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240730 | 190300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240730 | 190200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240730 | 190100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240730 | 190000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240730 | 185900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240730 | 185800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240730 | 185700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240730 | 185600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240730 | 185500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240730 | 185400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240730 | 185300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240730 | 185200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240730 | 185100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240730 | 185000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240730 | 184900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240730 | 184800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240730 | 184700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240730 | 184600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 13858 |
| 33 | 20240730 | 184500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240730 | 184400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240730 | 184300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240730 | 184200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240730 | 184100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240730 | 184000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240730 | 183900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240730 | 183800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240730 | 183700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240730 | 183600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240730 | 183500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240730 | 183400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240730 | 183300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240730 | 183200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240730 | 183100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240730 | 183000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240730 | 182900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240730 | 182800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240730 | 182700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240730 | 182600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240730 | 182500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240730 | 182400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240730 | 182300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240730 | 182200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240730 | 182100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240730 | 182000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240730 | 181900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240730 | 181800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240730 | 181700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240730 | 181600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 13858 |
| 63 | 20240730 | 181500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240730 | 181400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240730 | 181300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240730 | 181200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240730 | 181100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240730 | 181000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240730 | 180900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240730 | 180800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240730 | 180700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240730 | 180600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240730 | 180500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240730 | 180400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240730 | 180300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240730 | 180200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240730 | 180100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240730 | 180000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240730 | 175900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240730 | 175800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240730 | 175700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240730 | 175600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240730 | 175500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240730 | 175400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240730 | 175300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240730 | 175200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240730 | 175100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240730 | 175000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240730 | 174900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240730 | 174800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240730 | 174700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240730 | 174600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 13858 |
| 93 | 20240730 | 174500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240730 | 174400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240730 | 174300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240730 | 174200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240730 | 174100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240730 | 174000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240730 | 173900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240730 | 173800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240730 | 173700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240730 | 173600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240730 | 173500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240730 | 173400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240730 | 173300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240730 | 173200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240730 | 173100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240730 | 173000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240730 | 172900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240730 | 172800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240730 | 172700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240730 | 172600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240730 | 172500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240730 | 172400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240730 | 172300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240730 | 172200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240730 | 172100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240730 | 172000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240730 | 171900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240730 | 171800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240730 | 171700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240730 | 171600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 13858 |
| 123 | 20240730 | 171500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240730 | 171400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240730 | 171300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240730 | 171200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240730 | 171100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240730 | 171000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240730 | 170900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240730 | 170800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240730 | 170700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240730 | 170600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240730 | 170500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240730 | 170400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240730 | 170300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240730 | 170200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240730 | 170100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240730 | 170000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240730 | 165900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240730 | 165800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240730 | 165700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240730 | 165600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240730 | 165500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240730 | 165400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240730 | 165300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240730 | 165200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240730 | 165100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240730 | 165000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240730 | 164900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240730 | 164800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240730 | 164700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240730 | 164600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 13858 |
| 153 | 20240730 | 164500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240730 | 164400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240730 | 164300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240730 | 164200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240730 | 164100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240730 | 164000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240730 | 163900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240730 | 163800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240730 | 163700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240730 | 163600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240730 | 163500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240730 | 163400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240730 | 163300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240730 | 163200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240730 | 163100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240730 | 163000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240730 | 162900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240730 | 162800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240730 | 162700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240730 | 162600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240730 | 162500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240730 | 162400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240730 | 162300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240730 | 162200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240730 | 162100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240730 | 162000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240730 | 161900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240730 | 161800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240730 | 161700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240730 | 161600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 13858 |
| 183 | 20240730 | 161500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240730 | 161400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240730 | 161300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240730 | 161200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240730 | 161100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240730 | 161000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240730 | 160900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240730 | 160800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240730 | 160700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240730 | 160600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240730 | 160500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240730 | 160400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240730 | 160300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240730 | 160200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240730 | 160100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240730 | 160000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240730 | 155900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240730 | 155800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240730 | 155700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240730 | 155600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240730 | 155500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240730 | 155400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240730 | 155300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240730 | 155200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240730 | 155100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240730 | 155000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240730 | 154900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240730 | 154800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240730 | 154700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240730 | 154600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 13858 |
| 213 | 20240730 | 154500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240730 | 154400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240730 | 154300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240730 | 154200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240730 | 154100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240730 | 154000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20240730 | 153900 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20240730 | 153800 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20240730 | 153700 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20240730 | 153600 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20240730 | 153500 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20240730 | 153400 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20240730 | 153300 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20240730 | 153200 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20240730 | 153100 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20240730 | 153000 | 3736619280 | 14380 | 14380 | 14380 | 14380 | 13858 |
| 229 | 20240730 | 152900 | 3537341240 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20240730 | 152800 | 3537341240 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20240730 | 152700 | 3537341240 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20240730 | 152600 | 3537341240 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20240730 | 152500 | 3537341240 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20240730 | 152400 | 3537341240 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20240730 | 152300 | 3537341240 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20240730 | 152200 | 3537341240 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20240730 | 152100 | 3537341240 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20240730 | 152000 | 3537341240 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20240730 | 151900 | 3537341240 | 14400 | 14400 | 14410 | 14390 | 1745 |
| 240 | 20240730 | 151800 | 3512219060 | 14400 | 14410 | 14410 | 14400 | 557 |
| 241 | 20240730 | 151700 | 3504195600 | 14400 | 14400 | 14410 | 14400 | 55 |
| 242 | 20240730 | 151600 | 3503403460 | 14410 | 14400 | 14410 | 14400 | 676 |
| 243 | 20240730 | 151500 | 3493667820 | 14400 | 14400 | 14410 | 14390 | 1424 |
| 244 | 20240730 | 151400 | 3473162230 | 14390 | 14390 | 14400 | 14390 | 215 |
| 245 | 20240730 | 151300 | 3470067640 | 14400 | 14400 | 14400 | 14390 | 113 |
| 246 | 20240730 | 151200 | 3468441120 | 14390 | 14400 | 14400 | 14390 | 391 |
| 247 | 20240730 | 151100 | 3462811410 | 14390 | 14400 | 14400 | 14390 | 275 |
| 248 | 20240730 | 151000 | 3458853060 | 14400 | 14390 | 14400 | 14390 | 158 |
| 249 | 20240730 | 150900 | 3456577870 | 14400 | 14400 | 14400 | 14390 | 369 |
| 250 | 20240730 | 150800 | 3451265270 | 14390 | 14410 | 14410 | 14390 | 1180 |
| 251 | 20240730 | 150700 | 3434277090 | 14410 | 14410 | 14410 | 14400 | 20 |
| 252 | 20240730 | 150600 | 3433988900 | 14400 | 14410 | 14410 | 14400 | 107 |
| 253 | 20240730 | 150500 | 3432447460 | 14400 | 14410 | 14410 | 14400 | 245 |
| 254 | 20240730 | 150400 | 3428919300 | 14410 | 14410 | 14410 | 14400 | 112 |
| 255 | 20240730 | 150300 | 3427306260 | 14410 | 14410 | 14410 | 14400 | 1292 |
| 256 | 20240730 | 150200 | 3408698600 | 14410 | 14410 | 14410 | 14400 | 184 |
| 257 | 20240730 | 150100 | 3406047230 | 14410 | 14410 | 14410 | 14400 | 221 |
| 258 | 20240730 | 150000 | 3402862630 | 14410 | 14410 | 14410 | 14400 | 65 |
| 259 | 20240730 | 145900 | 3401926050 | 14400 | 14410 | 14420 | 14400 | 686 |
| 260 | 20240730 | 145800 | 3392041940 | 14410 | 14410 | 14420 | 14410 | 105 |
| 261 | 20240730 | 145700 | 3390528160 | 14420 | 14420 | 14420 | 14410 | 715 |
| 262 | 20240730 | 145600 | 3380223440 | 14410 | 14420 | 14420 | 14410 | 48 |
| 263 | 20240730 | 145500 | 3379531290 | 14410 | 14420 | 14420 | 14410 | 190 |
| 264 | 20240730 | 145400 | 3376791580 | 14420 | 14410 | 14420 | 14400 | 1870 |
| 265 | 20240730 | 145300 | 3349847070 | 14410 | 14420 | 14420 | 14410 | 1212 |
| 266 | 20240730 | 145200 | 3332382120 | 14410 | 14410 | 14420 | 14410 | 105 |
| 267 | 20240730 | 145100 | 3330868800 | 14420 | 14410 | 14420 | 14410 | 66 |
| 268 | 20240730 | 145000 | 3329917510 | 14410 | 14420 | 14420 | 14410 | 147 |
| 269 | 20240730 | 144900 | 3327798740 | 14420 | 14420 | 14420 | 14410 | 335 |
| 270 | 20240730 | 144800 | 3322968120 | 14420 | 14410 | 14420 | 14410 | 82 |
| 271 | 20240730 | 144700 | 3321786390 | 14420 | 14410 | 14420 | 14410 | 36 |
| 272 | 20240730 | 144600 | 3321267290 | 14420 | 14420 | 14420 | 14410 | 185 |
| 273 | 20240730 | 144500 | 3318600760 | 14420 | 14410 | 14420 | 14410 | 23 |
| 274 | 20240730 | 144400 | 3318269180 | 14420 | 14420 | 14420 | 14410 | 156 |
| 275 | 20240730 | 144300 | 3316020660 | 14420 | 14420 | 14420 | 14410 | 55 |
| 276 | 20240730 | 144200 | 3315227630 | 14420 | 14420 | 14420 | 14410 | 84 |
| 277 | 20240730 | 144100 | 3314016430 | 14420 | 14420 | 14420 | 14410 | 480 |
| 278 | 20240730 | 144000 | 3307094850 | 14420 | 14410 | 14420 | 14410 | 157 |
| 279 | 20240730 | 143900 | 3304832380 | 14420 | 14400 | 14420 | 14400 | 1607 |
| 280 | 20240730 | 143800 | 3281688920 | 14410 | 14410 | 14410 | 14410 | 448 |
| 281 | 20240730 | 143700 | 3275233240 | 14410 | 14400 | 14410 | 14400 | 1439 |
| 282 | 20240730 | 143600 | 3254498560 | 14410 | 14410 | 14410 | 14400 | 271 |
| 283 | 20240730 | 143500 | 3250595520 | 14410 | 14400 | 14410 | 14400 | 198 |
| 284 | 20240730 | 143400 | 3247742840 | 14410 | 14410 | 14410 | 14400 | 278 |
| 285 | 20240730 | 143300 | 3243737920 | 14410 | 14440 | 14440 | 14400 | 2681 |
| 286 | 20240730 | 143200 | 3205070370 | 14430 | 14430 | 14440 | 14430 | 105 |
| 287 | 20240730 | 143100 | 3203554730 | 14440 | 14440 | 14440 | 14430 | 80 |
| 288 | 20240730 | 143000 | 3202399770 | 14440 | 14440 | 14440 | 14430 | 1532 |
| 289 | 20240730 | 142900 | 3180291180 | 14430 | 14440 | 14440 | 14430 | 211 |
| 290 | 20240730 | 142800 | 3177244410 | 14440 | 14420 | 14440 | 14420 | 1510 |
| 291 | 20240730 | 142700 | 3155455370 | 14430 | 14400 | 14430 | 14400 | 1408 |
| 292 | 20240730 | 142600 | 3135163370 | 14410 | 14410 | 14410 | 14400 | 975 |
| 293 | 20240730 | 142500 | 3121114070 | 14410 | 14430 | 14430 | 14400 | 1589 |
| 294 | 20240730 | 142400 | 3098209820 | 14430 | 14440 | 14440 | 14430 | 642 |
| 295 | 20240730 | 142300 | 3088945660 | 14440 | 14430 | 14440 | 14430 | 25 |
| 296 | 20240730 | 142200 | 3088584820 | 14440 | 14430 | 14440 | 14430 | 163 |
| 297 | 20240730 | 142100 | 3086232540 | 14440 | 14440 | 14440 | 14440 | 4 |
| 298 | 20240730 | 142000 | 3086174780 | 14430 | 14440 | 14440 | 14430 | 90 |
| 299 | 20240730 | 141900 | 3084876020 | 14440 | 14430 | 14440 | 14420 | 522 |
| 300 | 20240730 | 141800 | 3077344340 | 14430 | 14440 | 14440 | 14430 | 1258 |
| 301 | 20240730 | 141700 | 3059181930 | 14440 | 14440 | 14440 | 14430 | 17 |
| 302 | 20240730 | 141600 | 3058936510 | 14440 | 14430 | 14440 | 14420 | 96 |
| 303 | 20240730 | 141500 | 3057551360 | 14430 | 14430 | 14430 | 14430 | 686 |
| 304 | 20240730 | 141400 | 3047652380 | 14450 | 14450 | 14450 | 14430 | 489 |
| 305 | 20240730 | 141300 | 3040594760 | 14440 | 14430 | 14440 | 14430 | 53 |
| 306 | 20240730 | 141200 | 3039829500 | 14440 | 14440 | 14440 | 14430 | 329 |
| 307 | 20240730 | 141100 | 3035078940 | 14430 | 14450 | 14450 | 14430 | 427 |
| 308 | 20240730 | 141000 | 3028913140 | 14440 | 14440 | 14450 | 14440 | 316 |
| 309 | 20240730 | 140900 | 3024350060 | 14440 | 14440 | 14450 | 14430 | 627 |
| 310 | 20240730 | 140800 | 3015297360 | 14440 | 14440 | 14450 | 14440 | 99 |
| 311 | 20240730 | 140700 | 3013867710 | 14450 | 14440 | 14450 | 14440 | 305 |
| 312 | 20240730 | 140600 | 3009463450 | 14440 | 14430 | 14450 | 14430 | 76 |
| 313 | 20240730 | 140500 | 3008365970 | 14440 | 14440 | 14440 | 14430 | 517 |
| 314 | 20240730 | 140400 | 3000900550 | 14440 | 14440 | 14440 | 14440 | 251 |
| 315 | 20240730 | 140300 | 2997276110 | 14430 | 14450 | 14450 | 14430 | 1604 |
| 316 | 20240730 | 140200 | 2974114620 | 14450 | 14450 | 14450 | 14440 | 105 |
| 317 | 20240730 | 140100 | 2972597600 | 14440 | 14450 | 14450 | 14440 | 161 |
| 318 | 20240730 | 140000 | 2970271960 | 14450 | 14450 | 14450 | 14440 | 743 |
| 319 | 20240730 | 135900 | 2959535630 | 14450 | 14450 | 14450 | 14450 | 392 |
| 320 | 20240730 | 135800 | 2953871230 | 14450 | 14450 | 14450 | 14450 | 839 |
| 321 | 20240730 | 135700 | 2941747680 | 14450 | 14450 | 14460 | 14450 | 328 |
| 322 | 20240730 | 135600 | 2937005150 | 14450 | 14450 | 14460 | 14450 | 739 |
| 323 | 20240730 | 135500 | 2926324540 | 14450 | 14450 | 14450 | 14440 | 424 |
| 324 | 20240730 | 135400 | 2920197760 | 14460 | 14460 | 14460 | 14450 | 539 |
| 325 | 20240730 | 135300 | 2912406270 | 14460 | 14450 | 14460 | 14450 | 256 |
| 326 | 20240730 | 135200 | 2908705410 | 14450 | 14450 | 14460 | 14450 | 1185 |
| 327 | 20240730 | 135100 | 2891580210 | 14450 | 14460 | 14460 | 14450 | 305 |
| 328 | 20240730 | 135000 | 2887170250 | 14450 | 14450 | 14460 | 14450 | 973 |
| 329 | 20240730 | 134900 | 2873107310 | 14450 | 14460 | 14470 | 14450 | 507 |
| 330 | 20240730 | 134800 | 2865775220 | 14460 | 14450 | 14460 | 14450 | 275 |
| 331 | 20240730 | 134700 | 2861798970 | 14460 | 14460 | 14460 | 14460 | 278 |
| 332 | 20240730 | 134600 | 2857779090 | 14460 | 14460 | 14460 | 14460 | 221 |
| 333 | 20240730 | 134500 | 2854583430 | 14460 | 14460 | 14460 | 14460 | 374 |
| 334 | 20240730 | 134400 | 2849175390 | 14460 | 14460 | 14470 | 14460 | 391 |
| 335 | 20240730 | 134300 | 2843520280 | 14470 | 14460 | 14470 | 14450 | 915 |
| 336 | 20240730 | 134200 | 2830287590 | 14460 | 14460 | 14470 | 14460 | 1388 |
| 337 | 20240730 | 134100 | 2810213500 | 14470 | 14460 | 14470 | 14450 | 3009 |
| 338 | 20240730 | 134000 | 2766703240 | 14460 | 14450 | 14460 | 14440 | 314 |
| 339 | 20240730 | 133900 | 2762163910 | 14450 | 14460 | 14460 | 14450 | 1835 |
| 340 | 20240730 | 133800 | 2735646210 | 14460 | 14450 | 14460 | 14450 | 239 |
| 341 | 20240730 | 133700 | 2732190710 | 14470 | 14440 | 14470 | 14430 | 7557 |
| 342 | 20240730 | 133600 | 2622998260 | 14440 | 14430 | 14440 | 14430 | 1094 |
| 343 | 20240730 | 133500 | 2607209850 | 14430 | 14430 | 14430 | 14430 | 1088 |
| 344 | 20240730 | 133400 | 2591510010 | 14430 | 14420 | 14430 | 14420 | 1070 |
| 345 | 20240730 | 133300 | 2576078650 | 14430 | 14430 | 14430 | 14420 | 277 |
| 346 | 20240730 | 133200 | 2572082340 | 14430 | 14420 | 14440 | 14420 | 231 |
| 347 | 20240730 | 133100 | 2568747890 | 14430 | 14430 | 14430 | 14420 | 368 |
| 348 | 20240730 | 133000 | 2563438560 | 14430 | 14430 | 14430 | 14430 | 1042 |
| 349 | 20240730 | 132900 | 2548402500 | 14430 | 14430 | 14430 | 14430 | 79 |
| 350 | 20240730 | 132800 | 2547262530 | 14430 | 14430 | 14440 | 14430 | 1666 |
| 351 | 20240730 | 132700 | 2523222140 | 14430 | 14440 | 14440 | 14430 | 80 |
| 352 | 20240730 | 132600 | 2522067620 | 14440 | 14440 | 14440 | 14430 | 177 |
| 353 | 20240730 | 132500 | 2519512940 | 14440 | 14440 | 14440 | 14440 | 34 |
| 354 | 20240730 | 132400 | 2519021980 | 14430 | 14410 | 14430 | 14410 | 3669 |
| 355 | 20240730 | 132300 | 2466129910 | 14410 | 14410 | 14410 | 14410 | 1 |
| 356 | 20240730 | 132200 | 2466115500 | 14410 | 14420 | 14420 | 14410 | 52 |
| 357 | 20240730 | 132100 | 2465366160 | 14420 | 14420 | 14420 | 14410 | 2883 |
| 358 | 20240730 | 132000 | 2423813300 | 14420 | 14420 | 14420 | 14420 | 316 |
| 359 | 20240730 | 131900 | 2419256580 | 14420 | 14420 | 14420 | 14420 | 2 |
| 360 | 20240730 | 131800 | 2419227740 | 14430 | 14430 | 14430 | 14420 | 480 |
| 361 | 20240730 | 131700 | 2412305370 | 14430 | 14430 | 14430 | 14430 | 650 |
| 362 | 20240730 | 131600 | 2402925870 | 14430 | 14440 | 14440 | 14430 | 12 |
| 363 | 20240730 | 131500 | 2402752600 | 14430 | 14430 | 14440 | 14430 | 89 |
| 364 | 20240730 | 131400 | 2401468210 | 14430 | 14440 | 14440 | 14430 | 113 |
| 365 | 20240730 | 131300 | 2399837570 | 14440 | 14430 | 14440 | 14430 | 9 |
| 366 | 20240730 | 131200 | 2399707630 | 14430 | 14430 | 14430 | 14430 | 123 |
| 367 | 20240730 | 131100 | 2397932740 | 14430 | 14430 | 14430 | 14420 | 465 |
| 368 | 20240730 | 131000 | 2391223290 | 14430 | 14430 | 14430 | 14430 | 38 |
| 369 | 20240730 | 130900 | 2390674950 | 14430 | 14440 | 14440 | 14430 | 76 |
| 370 | 20240730 | 130800 | 2389578250 | 14440 | 14440 | 14440 | 14430 | 10 |
| 371 | 20240730 | 130700 | 2389433860 | 14420 | 14430 | 14430 | 14410 | 1710 |
| 372 | 20240730 | 130600 | 2364759900 | 14430 | 14430 | 14440 | 14430 | 327 |
| 373 | 20240730 | 130500 | 2360041050 | 14440 | 14440 | 14440 | 14440 | 67 |
| 374 | 20240730 | 130400 | 2359073570 | 14430 | 14400 | 14450 | 14400 | 16646 |
| 375 | 20240730 | 130300 | 2119084520 | 14400 | 14400 | 14400 | 14400 | 51 |
| 376 | 20240730 | 130200 | 2118350120 | 14400 | 14400 | 14400 | 14400 | 111 |
| 377 | 20240730 | 130100 | 2116751720 | 14390 | 14390 | 14390 | 14390 | 94 |
| 378 | 20240730 | 130000 | 2115399060 | 14390 | 14390 | 14390 | 14390 | 25 |
| 379 | 20240730 | 125900 | 2115039310 | 14400 | 14400 | 14400 | 14390 | 42 |
| 380 | 20240730 | 125800 | 2114434730 | 14390 | 14400 | 14400 | 14390 | 508 |
| 381 | 20240730 | 125700 | 2107124560 | 14400 | 14400 | 14400 | 14400 | 501 |
| 382 | 20240730 | 125600 | 2099910160 | 14400 | 14400 | 14400 | 14390 | 1024 |
| 383 | 20240730 | 125500 | 2085164590 | 14390 | 14400 | 14400 | 14390 | 34 |
| 384 | 20240730 | 125400 | 2084675030 | 14400 | 14400 | 14400 | 14390 | 112 |
| 385 | 20240730 | 125300 | 2083062250 | 14390 | 14400 | 14400 | 14390 | 210 |
| 386 | 20240730 | 125200 | 2080039320 | 14390 | 14400 | 14400 | 14390 | 53 |
| 387 | 20240730 | 125100 | 2079276310 | 14390 | 14400 | 14400 | 14390 | 26 |
| 388 | 20240730 | 125000 | 2078901980 | 14400 | 14390 | 14400 | 14390 | 73 |
| 389 | 20240730 | 124900 | 2077851400 | 14390 | 14390 | 14390 | 14390 | 0 |
| 390 | 20240730 | 124800 | 2077851400 | 14390 | 14400 | 14400 | 14390 | 12 |
| 391 | 20240730 | 124700 | 2077678630 | 14390 | 14390 | 14400 | 14390 | 195 |
| 392 | 20240730 | 124600 | 2074872560 | 14390 | 14390 | 14400 | 14390 | 226 |
| 393 | 20240730 | 124500 | 2071620320 | 14400 | 14400 | 14400 | 14390 | 21 |
| 394 | 20240730 | 124400 | 2071317960 | 14400 | 14390 | 14400 | 14390 | 21 |
| 395 | 20240730 | 124300 | 2071015660 | 14390 | 14400 | 14400 | 14390 | 43 |
| 396 | 20240730 | 124200 | 2070396790 | 14400 | 14390 | 14400 | 14390 | 300 |
| 397 | 20240730 | 124100 | 2066079780 | 14400 | 14400 | 14400 | 14400 | 11 |
| 398 | 20240730 | 124000 | 2065921380 | 14390 | 14400 | 14400 | 14390 | 298 |
| 399 | 20240730 | 123900 | 2061633060 | 14400 | 14390 | 14400 | 14390 | 7 |
| 400 | 20240730 | 123800 | 2061532290 | 14390 | 14390 | 14400 | 14390 | 109 |
| 401 | 20240730 | 123700 | 2059963330 | 14390 | 14400 | 14400 | 14390 | 200 |
| 402 | 20240730 | 123600 | 2057084540 | 14390 | 14390 | 14400 | 14390 | 703 |
| 403 | 20240730 | 123500 | 2046968170 | 14390 | 14390 | 14400 | 14390 | 1333 |
| 404 | 20240730 | 123400 | 2027786290 | 14390 | 14390 | 14400 | 14390 | 96 |
| 405 | 20240730 | 123300 | 2026404750 | 14390 | 14390 | 14390 | 14390 | 0 |
| 406 | 20240730 | 123200 | 2026404750 | 14390 | 14390 | 14400 | 14390 | 50 |
| 407 | 20240730 | 123100 | 2025685160 | 14390 | 14390 | 14400 | 14390 | 108 |
| 408 | 20240730 | 123000 | 2024131010 | 14390 | 14390 | 14390 | 14390 | 0 |
| 409 | 20240730 | 122900 | 2024131010 | 14390 | 14390 | 14400 | 14390 | 113 |
| 410 | 20240730 | 122800 | 2022504840 | 14400 | 14400 | 14400 | 14400 | 2 |
| 411 | 20240730 | 122700 | 2022476040 | 14390 | 14400 | 14400 | 14390 | 71 |
| 412 | 20240730 | 122600 | 2021453950 | 14400 | 14390 | 14400 | 14390 | 17 |
| 413 | 20240730 | 122500 | 2021209230 | 14390 | 14400 | 14400 | 14390 | 116 |
| 414 | 20240730 | 122400 | 2019539830 | 14390 | 14400 | 14400 | 14390 | 308 |
| 415 | 20240730 | 122300 | 2015104660 | 14400 | 14400 | 14400 | 14390 | 3645 |
| 416 | 20240730 | 122200 | 1962622240 | 14400 | 14390 | 14400 | 14390 | 1316 |
| 417 | 20240730 | 122100 | 1943682160 | 14380 | 14390 | 14390 | 14380 | 120 |
| 418 | 20240730 | 122000 | 1941956390 | 14390 | 14380 | 14390 | 14380 | 2001 |
| 419 | 20240730 | 121900 | 1913182000 | 14380 | 14390 | 14390 | 14380 | 2400 |
| 420 | 20240730 | 121800 | 1878646040 | 14400 | 14400 | 14400 | 14390 | 25 |
| 421 | 20240730 | 121700 | 1878286190 | 14390 | 14390 | 14390 | 14390 | 19 |
| 422 | 20240730 | 121600 | 1878012780 | 14390 | 14400 | 14400 | 14390 | 5 |
| 423 | 20240730 | 121500 | 1877940820 | 14400 | 14390 | 14400 | 14390 | 149 |
| 424 | 20240730 | 121400 | 1875796550 | 14390 | 14400 | 14400 | 14390 | 6 |
| 425 | 20240730 | 121300 | 1875710200 | 14400 | 14400 | 14400 | 14390 | 308 |
| 426 | 20240730 | 121200 | 1871277980 | 14400 | 14410 | 14410 | 14400 | 3594 |
| 427 | 20240730 | 121100 | 1819524100 | 14400 | 14410 | 14410 | 14400 | 4805 |
| 428 | 20240730 | 121000 | 1750286830 | 14410 | 14400 | 14410 | 14390 | 5173 |
| 429 | 20240730 | 120900 | 1675752650 | 14390 | 14380 | 14390 | 14380 | 519 |
| 430 | 20240730 | 120800 | 1668285050 | 14390 | 14390 | 14390 | 14380 | 2268 |
| 431 | 20240730 | 120700 | 1635654290 | 14390 | 14380 | 14390 | 14380 | 12 |
| 432 | 20240730 | 120600 | 1635481640 | 14390 | 14390 | 14390 | 14380 | 42 |
| 433 | 20240730 | 120500 | 1634877640 | 14390 | 14380 | 14390 | 14380 | 316 |
| 434 | 20240730 | 120400 | 1630333540 | 14380 | 14390 | 14390 | 14380 | 29 |
| 435 | 20240730 | 120300 | 1629916430 | 14380 | 14380 | 14390 | 14380 | 47 |
| 436 | 20240730 | 120200 | 1629240550 | 14380 | 14390 | 14390 | 14380 | 48 |
| 437 | 20240730 | 120100 | 1628550250 | 14390 | 14390 | 14390 | 14380 | 208 |
| 438 | 20240730 | 120000 | 1625559090 | 14390 | 14390 | 14390 | 14380 | 250 |
| 439 | 20240730 | 115900 | 1621961620 | 14390 | 14390 | 14390 | 14380 | 397 |
| 440 | 20240730 | 115800 | 1616250570 | 14380 | 14380 | 14380 | 14380 | 366 |
| 441 | 20240730 | 115700 | 1610987490 | 14380 | 14390 | 14390 | 14380 | 4 |
| 442 | 20240730 | 115600 | 1610929960 | 14390 | 14390 | 14390 | 14390 | 11 |
| 443 | 20240730 | 115500 | 1610771670 | 14380 | 14390 | 14390 | 14380 | 1769 |
| 444 | 20240730 | 115400 | 1585315870 | 14400 | 14390 | 14400 | 14390 | 241 |
| 445 | 20240730 | 115300 | 1581847870 | 14400 | 14390 | 14400 | 14390 | 20 |
| 446 | 20240730 | 115200 | 1581559880 | 14390 | 14390 | 14390 | 14390 | 4 |
| 447 | 20240730 | 115100 | 1581502320 | 14400 | 14400 | 14400 | 14400 | 170 |
| 448 | 20240730 | 115000 | 1579054320 | 14410 | 14390 | 14410 | 14390 | 545 |
| 449 | 20240730 | 114900 | 1571207120 | 14390 | 14390 | 14400 | 14390 | 409 |
| 450 | 20240730 | 114800 | 1565319850 | 14390 | 14410 | 14410 | 14390 | 786 |
| 451 | 20240730 | 114700 | 1554005800 | 14400 | 14410 | 14410 | 14400 | 704 |
| 452 | 20240730 | 114600 | 1543868190 | 14400 | 14400 | 14400 | 14400 | 3 |
| 453 | 20240730 | 114500 | 1543824990 | 14400 | 14400 | 14410 | 14400 | 385 |
| 454 | 20240730 | 114400 | 1538280900 | 14400 | 14400 | 14400 | 14400 | 81 |
| 455 | 20240730 | 114300 | 1537114500 | 14400 | 14400 | 14410 | 14400 | 171 |
| 456 | 20240730 | 114200 | 1534652040 | 14400 | 14400 | 14400 | 14400 | 71 |
| 457 | 20240730 | 114100 | 1533629640 | 14400 | 14410 | 14410 | 14390 | 411 |
| 458 | 20240730 | 114000 | 1527711260 | 14400 | 14400 | 14400 | 14400 | 0 |
| 459 | 20240730 | 113900 | 1527711260 | 14400 | 14410 | 14410 | 14400 | 113 |
| 460 | 20240730 | 113800 | 1526083960 | 14410 | 14420 | 14420 | 14410 | 278 |
| 461 | 20240730 | 113700 | 1522077480 | 14420 | 14430 | 14430 | 14410 | 341 |
| 462 | 20240730 | 113600 | 1517160060 | 14450 | 14450 | 14450 | 14450 | 100 |
| 463 | 20240730 | 113500 | 1515715060 | 14460 | 14410 | 14470 | 14410 | 3786 |
| 464 | 20240730 | 113400 | 1461013190 | 14410 | 14410 | 14410 | 14410 | 10 |
| 465 | 20240730 | 113300 | 1460869090 | 14410 | 14410 | 14410 | 14410 | 9 |
| 466 | 20240730 | 113200 | 1460739400 | 14410 | 14410 | 14420 | 14410 | 719 |
| 467 | 20240730 | 113100 | 1450378560 | 14420 | 14380 | 14430 | 14380 | 5009 |
| 468 | 20240730 | 113000 | 1378277070 | 14390 | 14390 | 14390 | 14390 | 619 |
| 469 | 20240730 | 112900 | 1369369660 | 14400 | 14410 | 14410 | 14400 | 117 |
| 470 | 20240730 | 112800 | 1367684650 | 14410 | 14400 | 14410 | 14400 | 701 |
| 471 | 20240730 | 112700 | 1357589590 | 14400 | 14400 | 14400 | 14400 | 4 |
| 472 | 20240730 | 112600 | 1357531990 | 14410 | 14420 | 14420 | 14400 | 1075 |
| 473 | 20240730 | 112500 | 1342041140 | 14410 | 14420 | 14420 | 14410 | 24 |
| 474 | 20240730 | 112400 | 1341695290 | 14410 | 14410 | 14410 | 14410 | 170 |
| 475 | 20240730 | 112300 | 1339245590 | 14410 | 14410 | 14420 | 14410 | 1165 |
| 476 | 20240730 | 112200 | 1322457850 | 14420 | 14420 | 14420 | 14410 | 24 |
| 477 | 20240730 | 112100 | 1322111800 | 14420 | 14410 | 14420 | 14410 | 19 |
| 478 | 20240730 | 112000 | 1321837870 | 14420 | 14430 | 14430 | 14420 | 538 |
| 479 | 20240730 | 111900 | 1314079820 | 14420 | 14420 | 14420 | 14420 | 108 |
| 480 | 20240730 | 111800 | 1312522460 | 14430 | 14430 | 14430 | 14430 | 1 |
| 481 | 20240730 | 111700 | 1312508030 | 14420 | 14430 | 14430 | 14420 | 205 |
| 482 | 20240730 | 111600 | 1309550170 | 14430 | 14450 | 14450 | 14420 | 851 |
| 483 | 20240730 | 111500 | 1297262780 | 14460 | 14470 | 14470 | 14440 | 1948 |
| 484 | 20240730 | 111400 | 1269109960 | 14460 | 14410 | 14460 | 14410 | 3428 |
| 485 | 20240730 | 111300 | 1219611100 | 14410 | 14420 | 14420 | 14410 | 433 |
| 486 | 20240730 | 111200 | 1213371500 | 14420 | 14420 | 14420 | 14410 | 732 |
| 487 | 20240730 | 111100 | 1202816440 | 14410 | 14400 | 14420 | 14400 | 1045 |
| 488 | 20240730 | 111000 | 1187755030 | 14400 | 14400 | 14400 | 14400 | 550 |
| 489 | 20240730 | 110900 | 1179835030 | 14400 | 14370 | 14400 | 14370 | 517 |
| 490 | 20240730 | 110800 | 1172397330 | 14380 | 14380 | 14380 | 14380 | 466 |
| 491 | 20240730 | 110700 | 1165696250 | 14370 | 14350 | 14370 | 14350 | 3287 |
| 492 | 20240730 | 110600 | 1118510440 | 14350 | 14340 | 14350 | 14340 | 29 |
| 493 | 20240730 | 110500 | 1118094470 | 14350 | 14350 | 14350 | 14350 | 1 |
| 494 | 20240730 | 110400 | 1118080120 | 14340 | 14350 | 14350 | 14340 | 30 |
| 495 | 20240730 | 110300 | 1117649770 | 14350 | 14340 | 14350 | 14340 | 5 |
| 496 | 20240730 | 110200 | 1117578060 | 14340 | 14340 | 14350 | 14340 | 100 |
| 497 | 20240730 | 110100 | 1116143860 | 14340 | 14340 | 14340 | 14330 | 670 |
| 498 | 20240730 | 110000 | 1106536210 | 14340 | 14340 | 14340 | 14330 | 1107 |
| 499 | 20240730 | 105900 | 1090661950 | 14340 | 14340 | 14340 | 14330 | 48 |
| 500 | 20240730 | 105800 | 1089974060 | 14330 | 14330 | 14340 | 14330 | 165 |
| 501 | 20240730 | 105700 | 1087609190 | 14340 | 14340 | 14340 | 14330 | 48 |
| 502 | 20240730 | 105600 | 1086921280 | 14340 | 14340 | 14340 | 14330 | 11 |
| 503 | 20240730 | 105500 | 1086763580 | 14340 | 14330 | 14340 | 14330 | 13 |
| 504 | 20240730 | 105400 | 1086577190 | 14340 | 14340 | 14340 | 14340 | 3 |
| 505 | 20240730 | 105300 | 1086534170 | 14340 | 14340 | 14340 | 14330 | 16 |
| 506 | 20240730 | 105200 | 1086304770 | 14340 | 14340 | 14340 | 14340 | 4 |
| 507 | 20240730 | 105100 | 1086247410 | 14340 | 14340 | 14340 | 14340 | 263 |
| 508 | 20240730 | 105000 | 1082475990 | 14340 | 14340 | 14350 | 14340 | 991 |
| 509 | 20240730 | 104900 | 1068264880 | 14340 | 14340 | 14340 | 14340 | 91 |
| 510 | 20240730 | 104800 | 1066959940 | 14340 | 14340 | 14340 | 14340 | 3 |
| 511 | 20240730 | 104700 | 1066916920 | 14350 | 14350 | 14350 | 14340 | 53 |
| 512 | 20240730 | 104600 | 1066156770 | 14340 | 14340 | 14340 | 14340 | 48 |
| 513 | 20240730 | 104500 | 1065468450 | 14350 | 14350 | 14350 | 14340 | 229 |
| 514 | 20240730 | 104400 | 1062184510 | 14350 | 14340 | 14350 | 14340 | 123 |
| 515 | 20240730 | 104300 | 1060420570 | 14340 | 14350 | 14350 | 14340 | 141 |
| 516 | 20240730 | 104200 | 1058398590 | 14350 | 14340 | 14350 | 14330 | 395 |
| 517 | 20240730 | 104100 | 1052733980 | 14340 | 14340 | 14340 | 14340 | 302 |
| 518 | 20240730 | 104000 | 1048403300 | 14340 | 14340 | 14340 | 14330 | 98 |
| 519 | 20240730 | 103900 | 1046998010 | 14340 | 14330 | 14340 | 14330 | 2236 |
| 520 | 20240730 | 103800 | 1014955210 | 14330 | 14340 | 14340 | 14330 | 102 |
| 521 | 20240730 | 103700 | 1013492570 | 14340 | 14330 | 14340 | 14330 | 124 |
| 522 | 20240730 | 103600 | 1011715330 | 14340 | 14340 | 14340 | 14330 | 78 |
| 523 | 20240730 | 103500 | 1010597270 | 14340 | 14350 | 14350 | 14340 | 301 |
| 524 | 20240730 | 103400 | 1006280790 | 14350 | 14340 | 14350 | 14340 | 149 |
| 525 | 20240730 | 103300 | 1004144120 | 14350 | 14340 | 14350 | 14340 | 1016 |
| 526 | 20240730 | 103200 | 989574660 | 14330 | 14340 | 14340 | 14330 | 5 |
| 527 | 20240730 | 103100 | 989503000 | 14340 | 14340 | 14340 | 14340 | 3 |
| 528 | 20240730 | 103000 | 989459980 | 14330 | 14340 | 14340 | 14330 | 197 |
| 529 | 20240730 | 102900 | 986635030 | 14350 | 14340 | 14350 | 14340 | 1654 |
| 530 | 20240730 | 102800 | 962916640 | 14340 | 14340 | 14340 | 14340 | 5 |
| 531 | 20240730 | 102700 | 962844940 | 14340 | 14340 | 14340 | 14330 | 79 |
| 532 | 20240730 | 102600 | 961712510 | 14340 | 14340 | 14340 | 14330 | 174 |
| 533 | 20240730 | 102500 | 959218380 | 14330 | 14340 | 14340 | 14330 | 43 |
| 534 | 20240730 | 102400 | 958602160 | 14340 | 14340 | 14340 | 14330 | 251 |
| 535 | 20240730 | 102300 | 955004320 | 14340 | 14330 | 14340 | 14330 | 834 |
| 536 | 20240730 | 102200 | 943053050 | 14340 | 14350 | 14350 | 14330 | 150 |
| 537 | 20240730 | 102100 | 940902460 | 14340 | 14340 | 14350 | 14340 | 482 |
| 538 | 20240730 | 102000 | 933990570 | 14350 | 14350 | 14350 | 14340 | 78 |
| 539 | 20240730 | 101900 | 932871330 | 14350 | 14350 | 14350 | 14340 | 51 |
| 540 | 20240730 | 101800 | 932139570 | 14350 | 14340 | 14350 | 14340 | 219 |
| 541 | 20240730 | 101700 | 928997080 | 14350 | 14350 | 14350 | 14340 | 11 |
| 542 | 20240730 | 101600 | 928839290 | 14350 | 14350 | 14350 | 14340 | 5 |
| 543 | 20240730 | 101500 | 928767570 | 14340 | 14340 | 14340 | 14340 | 253 |
| 544 | 20240730 | 101400 | 925139550 | 14330 | 14340 | 14340 | 14320 | 86 |
| 545 | 20240730 | 101300 | 923907480 | 14330 | 14330 | 14340 | 14330 | 1499 |
| 546 | 20240730 | 101200 | 902425810 | 14340 | 14340 | 14340 | 14340 | 426 |
| 547 | 20240730 | 101100 | 896316970 | 14340 | 14340 | 14340 | 14330 | 2365 |
| 548 | 20240730 | 101000 | 862420380 | 14340 | 14330 | 14340 | 14330 | 34 |
| 549 | 20240730 | 100900 | 861932910 | 14330 | 14340 | 14340 | 14330 | 33 |
| 550 | 20240730 | 100800 | 861459760 | 14340 | 14340 | 14340 | 14330 | 13 |
| 551 | 20240730 | 100700 | 861273400 | 14340 | 14330 | 14340 | 14330 | 516 |
| 552 | 20240730 | 100600 | 853878730 | 14330 | 14340 | 14340 | 14330 | 253 |
| 553 | 20240730 | 100500 | 850250740 | 14340 | 14350 | 14350 | 14340 | 1261 |
| 554 | 20240730 | 100400 | 832167960 | 14350 | 14340 | 14350 | 14340 | 1858 |
| 555 | 20240730 | 100300 | 805522150 | 14340 | 14340 | 14340 | 14330 | 39 |
| 556 | 20240730 | 100200 | 804963120 | 14340 | 14330 | 14340 | 14320 | 455 |
| 557 | 20240730 | 100100 | 798443330 | 14330 | 14330 | 14340 | 14330 | 260 |
| 558 | 20240730 | 100000 | 794717490 | 14330 | 14340 | 14340 | 14330 | 1940 |
| 559 | 20240730 | 095900 | 766917220 | 14340 | 14330 | 14340 | 14330 | 18 |
| 560 | 20240730 | 095800 | 766659260 | 14330 | 14340 | 14340 | 14330 | 54 |
| 561 | 20240730 | 095700 | 765885420 | 14330 | 14340 | 14340 | 14330 | 47 |
| 562 | 20240730 | 095600 | 765211890 | 14330 | 14340 | 14340 | 14330 | 1538 |
| 563 | 20240730 | 095500 | 743171640 | 14340 | 14340 | 14340 | 14340 | 504 |
| 564 | 20240730 | 095400 | 735944280 | 14330 | 14340 | 14340 | 14330 | 203 |
| 565 | 20240730 | 095300 | 733034720 | 14330 | 14330 | 14340 | 14330 | 115 |
| 566 | 20240730 | 095200 | 731386720 | 14340 | 14330 | 14340 | 14330 | 12 |
| 567 | 20240730 | 095100 | 731214740 | 14330 | 14340 | 14340 | 14330 | 563 |
| 568 | 20240730 | 095000 | 723146780 | 14340 | 14330 | 14340 | 14330 | 162 |
| 569 | 20240730 | 094900 | 720824120 | 14330 | 14340 | 14340 | 14330 | 27 |
| 570 | 20240730 | 094800 | 720437030 | 14340 | 14340 | 14340 | 14330 | 28 |
| 571 | 20240730 | 094700 | 720035670 | 14340 | 14340 | 14340 | 14330 | 31 |
| 572 | 20240730 | 094600 | 719591190 | 14330 | 14340 | 14340 | 14330 | 14 |
| 573 | 20240730 | 094500 | 719390530 | 14340 | 14340 | 14340 | 14330 | 304 |
| 574 | 20240730 | 094400 | 715031230 | 14340 | 14330 | 14340 | 14330 | 1126 |
| 575 | 20240730 | 094300 | 698884510 | 14330 | 14340 | 14340 | 14330 | 1004 |
| 576 | 20240730 | 094200 | 684497170 | 14330 | 14330 | 14340 | 14330 | 27 |
| 577 | 20240730 | 094100 | 684110190 | 14330 | 14330 | 14330 | 14330 | 550 |
| 578 | 20240730 | 094000 | 676228690 | 14330 | 14330 | 14330 | 14320 | 3103 |
| 579 | 20240730 | 093900 | 631764730 | 14330 | 14330 | 14330 | 14320 | 64 |
| 580 | 20240730 | 093800 | 630847660 | 14330 | 14330 | 14330 | 14320 | 52 |
| 581 | 20240730 | 093700 | 630102550 | 14330 | 14320 | 14330 | 14320 | 618 |
| 582 | 20240730 | 093600 | 621252630 | 14330 | 14330 | 14330 | 14320 | 1447 |
| 583 | 20240730 | 093500 | 600517620 | 14340 | 14340 | 14340 | 14330 | 196 |
| 584 | 20240730 | 093400 | 597708920 | 14340 | 14340 | 14340 | 14330 | 8 |
| 585 | 20240730 | 093300 | 597594250 | 14340 | 14320 | 14340 | 14320 | 628 |
| 586 | 20240730 | 093200 | 588595190 | 14330 | 14330 | 14330 | 14320 | 1469 |
| 587 | 20240730 | 093100 | 567557280 | 14330 | 14330 | 14330 | 14330 | 773 |
| 588 | 20240730 | 093000 | 556480190 | 14330 | 14330 | 14330 | 14320 | 380 |
| 589 | 20240730 | 092900 | 551034820 | 14330 | 14320 | 14330 | 14320 | 2767 |
| 590 | 20240730 | 092800 | 511398940 | 14330 | 14320 | 14330 | 14310 | 942 |
| 591 | 20240730 | 092700 | 497910350 | 14320 | 14320 | 14330 | 14320 | 1840 |
| 592 | 20240730 | 092600 | 471561450 | 14320 | 14330 | 14330 | 14320 | 528 |
| 593 | 20240730 | 092500 | 464000210 | 14330 | 14340 | 14340 | 14330 | 1193 |
| 594 | 20240730 | 092400 | 446903460 | 14340 | 14350 | 14350 | 14340 | 1405 |
| 595 | 20240730 | 092300 | 426755610 | 14350 | 14350 | 14350 | 14340 | 129 |
| 596 | 20240730 | 092200 | 424905660 | 14350 | 14340 | 14350 | 14340 | 2912 |
| 597 | 20240730 | 092100 | 383147140 | 14340 | 14350 | 14360 | 14340 | 3137 |
| 598 | 20240730 | 092000 | 338133150 | 14350 | 14350 | 14360 | 14350 | 954 |
| 599 | 20240730 | 091900 | 324443220 | 14360 | 14360 | 14370 | 14360 | 2474 |
| 600 | 20240730 | 091800 | 288916500 | 14370 | 14370 | 14370 | 14370 | 84 |
| 601 | 20240730 | 091700 | 287709420 | 14370 | 14360 | 14370 | 14360 | 720 |
| 602 | 20240730 | 091600 | 277366580 | 14370 | 14360 | 14370 | 14360 | 474 |
| 603 | 20240730 | 091500 | 270559070 | 14370 | 14370 | 14370 | 14360 | 332 |
| 604 | 20240730 | 091400 | 265788570 | 14370 | 14370 | 14370 | 14360 | 339 |
| 605 | 20240730 | 091300 | 260919300 | 14370 | 14370 | 14370 | 14360 | 143 |
| 606 | 20240730 | 091200 | 258864710 | 14380 | 14360 | 14380 | 14360 | 647 |
| 607 | 20240730 | 091100 | 249573750 | 14360 | 14380 | 14390 | 14360 | 1195 |
| 608 | 20240730 | 091000 | 232401990 | 14390 | 14390 | 14390 | 14390 | 15 |
| 609 | 20240730 | 090900 | 232186140 | 14390 | 14390 | 14390 | 14380 | 1481 |
| 610 | 20240730 | 090800 | 210882250 | 14400 | 14390 | 14400 | 14390 | 1017 |
| 611 | 20240730 | 090700 | 196245220 | 14390 | 14350 | 14390 | 14350 | 1568 |
| 612 | 20240730 | 090600 | 173736180 | 14350 | 14360 | 14360 | 14330 | 108 |
| 613 | 20240730 | 090500 | 172188310 | 14360 | 14320 | 14370 | 14320 | 837 |
| 614 | 20240730 | 090400 | 160181390 | 14340 | 14330 | 14340 | 14320 | 2569 |
| 615 | 20240730 | 090300 | 123385700 | 14330 | 14330 | 14330 | 14320 | 319 |
| 616 | 20240730 | 090200 | 118815520 | 14330 | 14330 | 14330 | 14320 | 619 |
| 617 | 20240730 | 090100 | 109949360 | 14330 | 14370 | 14370 | 14330 | 797 |
| 618 | 20240730 | 090000 | 98526710 | 14370 | 14310 | 14370 | 14310 | 6884 |