34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 23155 |
| 3 | 20240903 | 191500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20240903 | 191400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20240903 | 191300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20240903 | 191200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20240903 | 191100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20240903 | 191000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20240903 | 190900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20240903 | 190800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20240903 | 190700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20240903 | 190600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20240903 | 190500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20240903 | 190400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20240903 | 190300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20240903 | 190200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20240903 | 190100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20240903 | 190000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20240903 | 185900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20240903 | 185800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20240903 | 185700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20240903 | 185600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20240903 | 185500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20240903 | 185400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20240903 | 185300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20240903 | 185200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20240903 | 185100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20240903 | 185000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20240903 | 184900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20240903 | 184800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20240903 | 184700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20240903 | 184600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 23155 |
| 33 | 20240903 | 184500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20240903 | 184400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20240903 | 184300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20240903 | 184200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20240903 | 184100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20240903 | 184000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20240903 | 183900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20240903 | 183800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20240903 | 183700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20240903 | 183600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20240903 | 183500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20240903 | 183400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20240903 | 183300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20240903 | 183200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20240903 | 183100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20240903 | 183000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20240903 | 182900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20240903 | 182800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20240903 | 182700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20240903 | 182600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20240903 | 182500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20240903 | 182400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20240903 | 182300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20240903 | 182200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20240903 | 182100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20240903 | 182000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20240903 | 181900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20240903 | 181800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20240903 | 181700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20240903 | 181600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 23155 |
| 63 | 20240903 | 181500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20240903 | 181400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20240903 | 181300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20240903 | 181200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20240903 | 181100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20240903 | 181000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20240903 | 180900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20240903 | 180800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20240903 | 180700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20240903 | 180600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20240903 | 180500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20240903 | 180400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20240903 | 180300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20240903 | 180200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20240903 | 180100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20240903 | 180000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20240903 | 175900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20240903 | 175800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20240903 | 175700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20240903 | 175600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20240903 | 175500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20240903 | 175400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20240903 | 175300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20240903 | 175200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20240903 | 175100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20240903 | 175000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20240903 | 174900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20240903 | 174800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20240903 | 174700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20240903 | 174600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 23155 |
| 93 | 20240903 | 174500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20240903 | 174400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20240903 | 174300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20240903 | 174200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20240903 | 174100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20240903 | 174000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20240903 | 173900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20240903 | 173800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20240903 | 173700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20240903 | 173600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20240903 | 173500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20240903 | 173400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20240903 | 173300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20240903 | 173200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20240903 | 173100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20240903 | 173000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20240903 | 172900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20240903 | 172800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20240903 | 172700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20240903 | 172600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20240903 | 172500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20240903 | 172400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20240903 | 172300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20240903 | 172200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20240903 | 172100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20240903 | 172000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20240903 | 171900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20240903 | 171800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20240903 | 171700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20240903 | 171600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 23155 |
| 123 | 20240903 | 171500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20240903 | 171400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20240903 | 171300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20240903 | 171200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20240903 | 171100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20240903 | 171000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20240903 | 170900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20240903 | 170800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20240903 | 170700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20240903 | 170600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20240903 | 170500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20240903 | 170400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20240903 | 170300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20240903 | 170200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20240903 | 170100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20240903 | 170000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20240903 | 165900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20240903 | 165800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20240903 | 165700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20240903 | 165600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20240903 | 165500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20240903 | 165400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20240903 | 165300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20240903 | 165200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20240903 | 165100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20240903 | 165000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20240903 | 164900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20240903 | 164800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20240903 | 164700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20240903 | 164600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 23155 |
| 153 | 20240903 | 164500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20240903 | 164400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20240903 | 164300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20240903 | 164200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20240903 | 164100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20240903 | 164000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20240903 | 163900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20240903 | 163800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20240903 | 163700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20240903 | 163600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20240903 | 163500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20240903 | 163400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20240903 | 163300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20240903 | 163200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20240903 | 163100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20240903 | 163000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20240903 | 162900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20240903 | 162800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20240903 | 162700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20240903 | 162600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20240903 | 162500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20240903 | 162400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20240903 | 162300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20240903 | 162200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20240903 | 162100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20240903 | 162000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20240903 | 161900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20240903 | 161800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20240903 | 161700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20240903 | 161600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 23155 |
| 183 | 20240903 | 161500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20240903 | 161400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20240903 | 161300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20240903 | 161200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20240903 | 161100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20240903 | 161000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20240903 | 160900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 190 | 20240903 | 160800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 191 | 20240903 | 160700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 192 | 20240903 | 160600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 193 | 20240903 | 160500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 194 | 20240903 | 160400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 195 | 20240903 | 160300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 196 | 20240903 | 160200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 197 | 20240903 | 160100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 198 | 20240903 | 160000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 199 | 20240903 | 155900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 200 | 20240903 | 155800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 201 | 20240903 | 155700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 202 | 20240903 | 155600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 203 | 20240903 | 155500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 204 | 20240903 | 155400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 205 | 20240903 | 155300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 206 | 20240903 | 155200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 207 | 20240903 | 155100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 208 | 20240903 | 155000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 209 | 20240903 | 154900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 210 | 20240903 | 154800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 211 | 20240903 | 154700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 212 | 20240903 | 154600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 23155 |
| 213 | 20240903 | 154500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20240903 | 154400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20240903 | 154300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20240903 | 154200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20240903 | 154100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20240903 | 154000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20240903 | 153900 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 220 | 20240903 | 153800 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 221 | 20240903 | 153700 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 222 | 20240903 | 153600 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 223 | 20240903 | 153500 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 224 | 20240903 | 153400 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 225 | 20240903 | 153300 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 226 | 20240903 | 153200 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 227 | 20240903 | 153100 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 0 |
| 228 | 20240903 | 153000 | 23636836050 | 16490 | 16490 | 16490 | 16490 | 23155 |
| 229 | 20240903 | 152900 | 23255010100 | 16490 | 16490 | 16490 | 16490 | 0 |
| 230 | 20240903 | 152800 | 23255010100 | 16490 | 16490 | 16490 | 16490 | 0 |
| 231 | 20240903 | 152700 | 23255010100 | 16490 | 16490 | 16490 | 16490 | 0 |
| 232 | 20240903 | 152600 | 23255010100 | 16490 | 16490 | 16490 | 16490 | 0 |
| 233 | 20240903 | 152500 | 23255010100 | 16490 | 16490 | 16490 | 16490 | 0 |
| 234 | 20240903 | 152400 | 23255010100 | 16490 | 16490 | 16490 | 16490 | 0 |
| 235 | 20240903 | 152300 | 23255010100 | 16490 | 16490 | 16490 | 16490 | 0 |
| 236 | 20240903 | 152200 | 23255010100 | 16490 | 16490 | 16490 | 16490 | 0 |
| 237 | 20240903 | 152100 | 23255010100 | 16490 | 16490 | 16490 | 16490 | 0 |
| 238 | 20240903 | 152000 | 23255010100 | 16490 | 16490 | 16490 | 16490 | 0 |
| 239 | 20240903 | 151900 | 23255010100 | 16490 | 16510 | 16520 | 16490 | 2811 |
| 240 | 20240903 | 151800 | 23208633860 | 16510 | 16530 | 16530 | 16510 | 2625 |
| 241 | 20240903 | 151700 | 23165284190 | 16530 | 16510 | 16530 | 16510 | 2164 |
| 242 | 20240903 | 151600 | 23129533330 | 16510 | 16540 | 16540 | 16510 | 16498 |
| 243 | 20240903 | 151500 | 22856938730 | 16540 | 16530 | 16540 | 16530 | 3778 |
| 244 | 20240903 | 151400 | 22794472910 | 16540 | 16520 | 16540 | 16510 | 13106 |
| 245 | 20240903 | 151300 | 22577829210 | 16520 | 16520 | 16530 | 16510 | 4625 |
| 246 | 20240903 | 151200 | 22501415080 | 16530 | 16530 | 16530 | 16520 | 2622 |
| 247 | 20240903 | 151100 | 22458092370 | 16530 | 16530 | 16530 | 16510 | 21755 |
| 248 | 20240903 | 151000 | 22098690440 | 16530 | 16520 | 16530 | 16520 | 4252 |
| 249 | 20240903 | 150900 | 22028435950 | 16530 | 16530 | 16530 | 16520 | 2152 |
| 250 | 20240903 | 150800 | 21992870580 | 16530 | 16530 | 16530 | 16520 | 1857 |
| 251 | 20240903 | 150700 | 21962183270 | 16530 | 16530 | 16530 | 16520 | 6122 |
| 252 | 20240903 | 150600 | 21861038870 | 16530 | 16520 | 16530 | 16510 | 2361 |
| 253 | 20240903 | 150500 | 21822031280 | 16520 | 16530 | 16540 | 16510 | 3732 |
| 254 | 20240903 | 150400 | 21760382620 | 16530 | 16530 | 16540 | 16520 | 13129 |
| 255 | 20240903 | 150300 | 21543360040 | 16530 | 16530 | 16530 | 16520 | 6693 |
| 256 | 20240903 | 150200 | 21432750430 | 16530 | 16470 | 16530 | 16470 | 93890 |
| 257 | 20240903 | 150100 | 19883720020 | 16470 | 16460 | 16490 | 16440 | 34226 |
| 258 | 20240903 | 150000 | 19319821160 | 16460 | 16460 | 16460 | 16450 | 2495 |
| 259 | 20240903 | 145900 | 19278757800 | 16450 | 16460 | 16460 | 16440 | 3302 |
| 260 | 20240903 | 145800 | 19224430780 | 16460 | 16450 | 16460 | 16440 | 4284 |
| 261 | 20240903 | 145700 | 19153957890 | 16450 | 16440 | 16460 | 16440 | 1407 |
| 262 | 20240903 | 145600 | 19130813890 | 16450 | 16450 | 16460 | 16440 | 2086 |
| 263 | 20240903 | 145500 | 19096497150 | 16460 | 16450 | 16460 | 16430 | 3674 |
| 264 | 20240903 | 145400 | 19036092670 | 16450 | 16450 | 16460 | 16450 | 2386 |
| 265 | 20240903 | 145300 | 18996833340 | 16460 | 16450 | 16460 | 16440 | 2646 |
| 266 | 20240903 | 145200 | 18953302050 | 16450 | 16440 | 16450 | 16430 | 2965 |
| 267 | 20240903 | 145100 | 18904566630 | 16440 | 16440 | 16440 | 16430 | 1201 |
| 268 | 20240903 | 145000 | 18884824450 | 16440 | 16440 | 16440 | 16430 | 1452 |
| 269 | 20240903 | 144900 | 18860959970 | 16440 | 16470 | 16470 | 16430 | 12029 |
| 270 | 20240903 | 144800 | 18663068200 | 16470 | 16470 | 16470 | 16460 | 3545 |
| 271 | 20240903 | 144700 | 18604692790 | 16470 | 16470 | 16470 | 16460 | 3541 |
| 272 | 20240903 | 144600 | 18546380360 | 16470 | 16470 | 16470 | 16460 | 4394 |
| 273 | 20240903 | 144500 | 18474016410 | 16470 | 16460 | 16470 | 16460 | 4280 |
| 274 | 20240903 | 144400 | 18403545940 | 16460 | 16460 | 16460 | 16450 | 4050 |
| 275 | 20240903 | 144300 | 18336883330 | 16460 | 16450 | 16460 | 16440 | 7634 |
| 276 | 20240903 | 144200 | 18211293960 | 16440 | 16430 | 16450 | 16430 | 6137 |
| 277 | 20240903 | 144100 | 18110394890 | 16440 | 16440 | 16440 | 16430 | 1259 |
| 278 | 20240903 | 144000 | 18089698230 | 16440 | 16430 | 16440 | 16420 | 1821 |
| 279 | 20240903 | 143900 | 18059778120 | 16420 | 16430 | 16440 | 16420 | 1984 |
| 280 | 20240903 | 143800 | 18027179540 | 16420 | 16440 | 16440 | 16410 | 1839 |
| 281 | 20240903 | 143700 | 17996967150 | 16440 | 16440 | 16440 | 16420 | 3569 |
| 282 | 20240903 | 143600 | 17938315490 | 16440 | 16440 | 16440 | 16430 | 1327 |
| 283 | 20240903 | 143500 | 17916502790 | 16440 | 16440 | 16440 | 16430 | 2838 |
| 284 | 20240903 | 143400 | 17869860550 | 16430 | 16430 | 16440 | 16420 | 4838 |
| 285 | 20240903 | 143300 | 17790373610 | 16420 | 16420 | 16430 | 16410 | 1349 |
| 286 | 20240903 | 143200 | 17768214940 | 16430 | 16430 | 16430 | 16410 | 2778 |
| 287 | 20240903 | 143100 | 17722586770 | 16430 | 16430 | 16430 | 16410 | 2407 |
| 288 | 20240903 | 143000 | 17683059950 | 16430 | 16420 | 16430 | 16420 | 1022 |
| 289 | 20240903 | 142900 | 17666270460 | 16430 | 16430 | 16440 | 16410 | 2581 |
| 290 | 20240903 | 142800 | 17623886610 | 16430 | 16420 | 16430 | 16420 | 1486 |
| 291 | 20240903 | 142700 | 17599477400 | 16420 | 16410 | 16440 | 16410 | 5988 |
| 292 | 20240903 | 142600 | 17501099960 | 16410 | 16410 | 16410 | 16400 | 1260 |
| 293 | 20240903 | 142500 | 17480423440 | 16410 | 16410 | 16410 | 16400 | 1362 |
| 294 | 20240903 | 142400 | 17458077120 | 16410 | 16410 | 16410 | 16400 | 1112 |
| 295 | 20240903 | 142300 | 17439834070 | 16410 | 16430 | 16430 | 16400 | 4538 |
| 296 | 20240903 | 142200 | 17365369590 | 16430 | 16430 | 16430 | 16420 | 1404 |
| 297 | 20240903 | 142100 | 17342301960 | 16420 | 16450 | 16450 | 16420 | 1999 |
| 298 | 20240903 | 142000 | 17309445270 | 16450 | 16440 | 16450 | 16430 | 1387 |
| 299 | 20240903 | 141900 | 17286632860 | 16450 | 16450 | 16450 | 16420 | 7262 |
| 300 | 20240903 | 141800 | 17167243970 | 16450 | 16440 | 16460 | 16440 | 2001 |
| 301 | 20240903 | 141700 | 17134329170 | 16450 | 16450 | 16450 | 16440 | 1196 |
| 302 | 20240903 | 141600 | 17114656080 | 16450 | 16450 | 16450 | 16440 | 2687 |
| 303 | 20240903 | 141500 | 17070463730 | 16450 | 16460 | 16460 | 16450 | 2650 |
| 304 | 20240903 | 141400 | 17026862960 | 16450 | 16420 | 16460 | 16410 | 21485 |
| 305 | 20240903 | 141300 | 16673703130 | 16420 | 16430 | 16430 | 16410 | 1467 |
| 306 | 20240903 | 141200 | 16649614000 | 16430 | 16420 | 16430 | 16410 | 1023 |
| 307 | 20240903 | 141100 | 16632818970 | 16420 | 16420 | 16420 | 16410 | 1241 |
| 308 | 20240903 | 141000 | 16612446250 | 16420 | 16420 | 16420 | 16410 | 934 |
| 309 | 20240903 | 140900 | 16597111240 | 16420 | 16450 | 16450 | 16410 | 3986 |
| 310 | 20240903 | 140800 | 16531584360 | 16450 | 16450 | 16450 | 16440 | 2140 |
| 311 | 20240903 | 140700 | 16496391130 | 16450 | 16450 | 16450 | 16440 | 983 |
| 312 | 20240903 | 140600 | 16480220910 | 16450 | 16410 | 16450 | 16410 | 8716 |
| 313 | 20240903 | 140500 | 16336984680 | 16420 | 16410 | 16420 | 16410 | 1145 |
| 314 | 20240903 | 140400 | 16318190220 | 16410 | 16410 | 16410 | 16400 | 1228 |
| 315 | 20240903 | 140300 | 16298041240 | 16410 | 16410 | 16410 | 16400 | 1808 |
| 316 | 20240903 | 140200 | 16268374800 | 16410 | 16390 | 16410 | 16390 | 6162 |
| 317 | 20240903 | 140100 | 16167325180 | 16390 | 16380 | 16390 | 16370 | 1224 |
| 318 | 20240903 | 140000 | 16147275240 | 16380 | 16390 | 16390 | 16380 | 1368 |
| 319 | 20240903 | 135900 | 16124866400 | 16380 | 16380 | 16380 | 16370 | 1602 |
| 320 | 20240903 | 135800 | 16098628970 | 16380 | 16380 | 16380 | 16370 | 979 |
| 321 | 20240903 | 135700 | 16082594050 | 16380 | 16380 | 16380 | 16370 | 264 |
| 322 | 20240903 | 135600 | 16078270430 | 16380 | 16380 | 16380 | 16370 | 342 |
| 323 | 20240903 | 135500 | 16072668970 | 16380 | 16340 | 16390 | 16340 | 4931 |
| 324 | 20240903 | 135400 | 15991983310 | 16350 | 16370 | 16380 | 16340 | 6514 |
| 325 | 20240903 | 135300 | 15885410280 | 16380 | 16380 | 16390 | 16370 | 972 |
| 326 | 20240903 | 135200 | 15869491420 | 16380 | 16380 | 16390 | 16370 | 1326 |
| 327 | 20240903 | 135100 | 15847773780 | 16370 | 16380 | 16380 | 16370 | 3248 |
| 328 | 20240903 | 135000 | 15794586700 | 16380 | 16380 | 16390 | 16380 | 1079 |
| 329 | 20240903 | 134900 | 15776911380 | 16380 | 16390 | 16390 | 16380 | 610 |
| 330 | 20240903 | 134800 | 15766915870 | 16380 | 16380 | 16390 | 16370 | 1582 |
| 331 | 20240903 | 134700 | 15741010220 | 16370 | 16380 | 16390 | 16370 | 853 |
| 332 | 20240903 | 134600 | 15727041760 | 16380 | 16380 | 16380 | 16370 | 1167 |
| 333 | 20240903 | 134500 | 15707930240 | 16370 | 16370 | 16380 | 16360 | 1089 |
| 334 | 20240903 | 134400 | 15690104360 | 16360 | 16370 | 16370 | 16360 | 1586 |
| 335 | 20240903 | 134300 | 15664149440 | 16360 | 16380 | 16380 | 16360 | 1710 |
| 336 | 20240903 | 134200 | 15636160290 | 16380 | 16380 | 16380 | 16370 | 783 |
| 337 | 20240903 | 134100 | 15623340260 | 16380 | 16360 | 16380 | 16360 | 1998 |
| 338 | 20240903 | 134000 | 15590639790 | 16360 | 16370 | 16370 | 16360 | 3417 |
| 339 | 20240903 | 133900 | 15534732690 | 16370 | 16370 | 16370 | 16360 | 615 |
| 340 | 20240903 | 133800 | 15524667420 | 16370 | 16380 | 16380 | 16370 | 1246 |
| 341 | 20240903 | 133700 | 15504269740 | 16370 | 16380 | 16380 | 16370 | 2225 |
| 342 | 20240903 | 133600 | 15467843380 | 16380 | 16380 | 16380 | 16370 | 717 |
| 343 | 20240903 | 133500 | 15456103270 | 16380 | 16380 | 16380 | 16370 | 432 |
| 344 | 20240903 | 133400 | 15449029210 | 16380 | 16390 | 16390 | 16370 | 747 |
| 345 | 20240903 | 133300 | 15436793200 | 16370 | 16380 | 16390 | 16370 | 3355 |
| 346 | 20240903 | 133200 | 15381863790 | 16380 | 16380 | 16380 | 16370 | 470 |
| 347 | 20240903 | 133100 | 15374166000 | 16380 | 16390 | 16390 | 16370 | 1080 |
| 348 | 20240903 | 133000 | 15356475100 | 16390 | 16380 | 16390 | 16380 | 1964 |
| 349 | 20240903 | 132900 | 15324303150 | 16380 | 16390 | 16390 | 16370 | 1275 |
| 350 | 20240903 | 132800 | 15303419350 | 16390 | 16390 | 16400 | 16380 | 1577 |
| 351 | 20240903 | 132700 | 15277584810 | 16400 | 16400 | 16400 | 16390 | 6223 |
| 352 | 20240903 | 132600 | 15175586570 | 16400 | 16400 | 16400 | 16390 | 1604 |
| 353 | 20240903 | 132500 | 15149284480 | 16400 | 16410 | 16410 | 16390 | 3169 |
| 354 | 20240903 | 132400 | 15097314050 | 16400 | 16410 | 16410 | 16400 | 1393 |
| 355 | 20240903 | 132300 | 15074465400 | 16410 | 16420 | 16420 | 16400 | 2600 |
| 356 | 20240903 | 132200 | 15031796600 | 16410 | 16410 | 16420 | 16410 | 966 |
| 357 | 20240903 | 132100 | 15015940190 | 16420 | 16420 | 16430 | 16410 | 1358 |
| 358 | 20240903 | 132000 | 14993641610 | 16420 | 16420 | 16430 | 16410 | 1889 |
| 359 | 20240903 | 131900 | 14962620270 | 16420 | 16420 | 16430 | 16410 | 1132 |
| 360 | 20240903 | 131800 | 14944028320 | 16410 | 16420 | 16420 | 16410 | 947 |
| 361 | 20240903 | 131700 | 14928481210 | 16410 | 16450 | 16450 | 16410 | 2249 |
| 362 | 20240903 | 131600 | 14891509380 | 16450 | 16440 | 16450 | 16440 | 839 |
| 363 | 20240903 | 131500 | 14877711700 | 16440 | 16440 | 16440 | 16430 | 1199 |
| 364 | 20240903 | 131400 | 14858005810 | 16440 | 16440 | 16440 | 16430 | 882 |
| 365 | 20240903 | 131300 | 14843505740 | 16440 | 16440 | 16440 | 16430 | 2486 |
| 366 | 20240903 | 131200 | 14802647730 | 16440 | 16440 | 16440 | 16430 | 1883 |
| 367 | 20240903 | 131100 | 14771693970 | 16430 | 16440 | 16440 | 16430 | 809 |
| 368 | 20240903 | 131000 | 14758394920 | 16440 | 16430 | 16440 | 16420 | 3292 |
| 369 | 20240903 | 130900 | 14704301870 | 16420 | 16430 | 16430 | 16420 | 986 |
| 370 | 20240903 | 130800 | 14688104890 | 16430 | 16430 | 16430 | 16420 | 2487 |
| 371 | 20240903 | 130700 | 14647249520 | 16430 | 16430 | 16430 | 16420 | 1228 |
| 372 | 20240903 | 130600 | 14627076220 | 16430 | 16410 | 16430 | 16410 | 1813 |
| 373 | 20240903 | 130500 | 14597311440 | 16420 | 16420 | 16420 | 16410 | 1047 |
| 374 | 20240903 | 130400 | 14580122600 | 16420 | 16410 | 16420 | 16400 | 1581 |
| 375 | 20240903 | 130300 | 14554180940 | 16410 | 16410 | 16410 | 16400 | 971 |
| 376 | 20240903 | 130200 | 14538250470 | 16400 | 16410 | 16410 | 16400 | 1863 |
| 377 | 20240903 | 130100 | 14507688940 | 16410 | 16430 | 16430 | 16400 | 1652 |
| 378 | 20240903 | 130000 | 14480571780 | 16420 | 16420 | 16430 | 16420 | 1497 |
| 379 | 20240903 | 125900 | 14455987030 | 16410 | 16420 | 16420 | 16410 | 2244 |
| 380 | 20240903 | 125800 | 14419144130 | 16410 | 16420 | 16420 | 16410 | 1070 |
| 381 | 20240903 | 125700 | 14401579350 | 16420 | 16420 | 16420 | 16410 | 1201 |
| 382 | 20240903 | 125600 | 14381863110 | 16410 | 16420 | 16420 | 16410 | 2402 |
| 383 | 20240903 | 125500 | 14342438560 | 16420 | 16420 | 16420 | 16410 | 1350 |
| 384 | 20240903 | 125400 | 14320277470 | 16420 | 16420 | 16420 | 16410 | 900 |
| 385 | 20240903 | 125300 | 14305504720 | 16420 | 16410 | 16420 | 16400 | 801 |
| 386 | 20240903 | 125200 | 14292359280 | 16410 | 16410 | 16420 | 16400 | 2076 |
| 387 | 20240903 | 125100 | 14258294390 | 16410 | 16410 | 16420 | 16400 | 1329 |
| 388 | 20240903 | 125000 | 14236486100 | 16410 | 16410 | 16420 | 16400 | 1508 |
| 389 | 20240903 | 124900 | 14211741740 | 16410 | 16410 | 16410 | 16400 | 1764 |
| 390 | 20240903 | 124800 | 14182801580 | 16410 | 16410 | 16410 | 16400 | 588 |
| 391 | 20240903 | 124700 | 14173154020 | 16410 | 16410 | 16410 | 16400 | 1090 |
| 392 | 20240903 | 124600 | 14155270320 | 16400 | 16400 | 16410 | 16400 | 747 |
| 393 | 20240903 | 124500 | 14143015680 | 16400 | 16400 | 16400 | 16390 | 1343 |
| 394 | 20240903 | 124400 | 14120994420 | 16400 | 16400 | 16400 | 16400 | 861 |
| 395 | 20240903 | 124300 | 14106874020 | 16400 | 16400 | 16400 | 16390 | 1376 |
| 396 | 20240903 | 124200 | 14084313040 | 16400 | 16400 | 16400 | 16390 | 6865 |
| 397 | 20240903 | 124100 | 13971727110 | 16400 | 16390 | 16400 | 16380 | 1431 |
| 398 | 20240903 | 124000 | 13948272330 | 16390 | 16390 | 16390 | 16380 | 485 |
| 399 | 20240903 | 123900 | 13940324510 | 16390 | 16390 | 16390 | 16380 | 399 |
| 400 | 20240903 | 123800 | 13933784910 | 16380 | 16380 | 16390 | 16380 | 1729 |
| 401 | 20240903 | 123700 | 13905461320 | 16390 | 16390 | 16390 | 16380 | 948 |
| 402 | 20240903 | 123600 | 13889928780 | 16390 | 16390 | 16390 | 16380 | 940 |
| 403 | 20240903 | 123500 | 13874525240 | 16390 | 16390 | 16390 | 16380 | 1275 |
| 404 | 20240903 | 123400 | 13853631530 | 16390 | 16390 | 16390 | 16380 | 770 |
| 405 | 20240903 | 123300 | 13841015550 | 16380 | 16390 | 16390 | 16380 | 604 |
| 406 | 20240903 | 123200 | 13831118610 | 16390 | 16390 | 16390 | 16380 | 1018 |
| 407 | 20240903 | 123100 | 13814437700 | 16390 | 16390 | 16390 | 16380 | 1585 |
| 408 | 20240903 | 123000 | 13788471340 | 16390 | 16380 | 16390 | 16380 | 671 |
| 409 | 20240903 | 122900 | 13777477100 | 16390 | 16390 | 16390 | 16390 | 601 |
| 410 | 20240903 | 122800 | 13767626710 | 16390 | 16380 | 16390 | 16360 | 4332 |
| 411 | 20240903 | 122700 | 13696652840 | 16390 | 16390 | 16390 | 16380 | 1719 |
| 412 | 20240903 | 122600 | 13668493640 | 16390 | 16390 | 16390 | 16380 | 2348 |
| 413 | 20240903 | 122500 | 13630019400 | 16390 | 16390 | 16390 | 16380 | 1218 |
| 414 | 20240903 | 122400 | 13610063960 | 16380 | 16390 | 16390 | 16380 | 1382 |
| 415 | 20240903 | 122300 | 13587423380 | 16390 | 16390 | 16400 | 16390 | 1400 |
| 416 | 20240903 | 122200 | 13564475830 | 16400 | 16390 | 16400 | 16390 | 2151 |
| 417 | 20240903 | 122100 | 13529214860 | 16380 | 16400 | 16400 | 16380 | 1429 |
| 418 | 20240903 | 122000 | 13505794000 | 16390 | 16400 | 16400 | 16390 | 889 |
| 419 | 20240903 | 121900 | 13491219850 | 16390 | 16400 | 16400 | 16390 | 2513 |
| 420 | 20240903 | 121800 | 13450030870 | 16400 | 16380 | 16400 | 16370 | 1859 |
| 421 | 20240903 | 121700 | 13419578950 | 16380 | 16360 | 16380 | 16360 | 1281 |
| 422 | 20240903 | 121600 | 13398614880 | 16360 | 16380 | 16380 | 16360 | 2614 |
| 423 | 20240903 | 121500 | 13355828740 | 16380 | 16380 | 16390 | 16370 | 5032 |
| 424 | 20240903 | 121400 | 13273406990 | 16390 | 16390 | 16390 | 16380 | 2243 |
| 425 | 20240903 | 121300 | 13236658210 | 16380 | 16390 | 16400 | 16380 | 2996 |
| 426 | 20240903 | 121200 | 13187549510 | 16390 | 16390 | 16390 | 16380 | 1939 |
| 427 | 20240903 | 121100 | 13155772520 | 16390 | 16390 | 16390 | 16380 | 564 |
| 428 | 20240903 | 121000 | 13146528880 | 16390 | 16400 | 16400 | 16380 | 2061 |
| 429 | 20240903 | 120900 | 13112750760 | 16400 | 16400 | 16400 | 16390 | 503 |
| 430 | 20240903 | 120800 | 13104504430 | 16390 | 16400 | 16400 | 16390 | 1028 |
| 431 | 20240903 | 120700 | 13087652160 | 16400 | 16390 | 16400 | 16390 | 1731 |
| 432 | 20240903 | 120600 | 13059270730 | 16390 | 16400 | 16410 | 16390 | 2350 |
| 433 | 20240903 | 120500 | 13020733770 | 16410 | 16410 | 16410 | 16400 | 1512 |
| 434 | 20240903 | 120400 | 12995933790 | 16410 | 16400 | 16410 | 16390 | 1937 |
| 435 | 20240903 | 120300 | 12964166110 | 16400 | 16400 | 16400 | 16390 | 2894 |
| 436 | 20240903 | 120200 | 12916708860 | 16410 | 16420 | 16420 | 16410 | 2567 |
| 437 | 20240903 | 120100 | 12874579470 | 16420 | 16440 | 16440 | 16420 | 2665 |
| 438 | 20240903 | 120000 | 12830804300 | 16430 | 16430 | 16440 | 16420 | 859 |
| 439 | 20240903 | 115900 | 12816690840 | 16430 | 16430 | 16430 | 16420 | 556 |
| 440 | 20240903 | 115800 | 12807557690 | 16430 | 16440 | 16440 | 16420 | 906 |
| 441 | 20240903 | 115700 | 12792670480 | 16440 | 16440 | 16440 | 16420 | 1650 |
| 442 | 20240903 | 115600 | 12765559830 | 16440 | 16450 | 16450 | 16420 | 6084 |
| 443 | 20240903 | 115500 | 12665607130 | 16450 | 16440 | 16450 | 16430 | 1141 |
| 444 | 20240903 | 115400 | 12646851080 | 16440 | 16440 | 16440 | 16430 | 554 |
| 445 | 20240903 | 115300 | 12637743360 | 16440 | 16440 | 16440 | 16440 | 388 |
| 446 | 20240903 | 115200 | 12631364640 | 16440 | 16430 | 16440 | 16420 | 511 |
| 447 | 20240903 | 115100 | 12622965520 | 16430 | 16430 | 16430 | 16420 | 1626 |
| 448 | 20240903 | 115000 | 12596258920 | 16430 | 16450 | 16450 | 16430 | 6235 |
| 449 | 20240903 | 114900 | 12493771400 | 16450 | 16440 | 16450 | 16440 | 954 |
| 450 | 20240903 | 114800 | 12478081820 | 16450 | 16480 | 16480 | 16440 | 5548 |
| 451 | 20240903 | 114700 | 12386739090 | 16480 | 16480 | 16480 | 16470 | 1169 |
| 452 | 20240903 | 114600 | 12367479140 | 16480 | 16480 | 16480 | 16470 | 1499 |
| 453 | 20240903 | 114500 | 12342786620 | 16470 | 16490 | 16490 | 16470 | 2748 |
| 454 | 20240903 | 114400 | 12297499950 | 16480 | 16480 | 16490 | 16480 | 2139 |
| 455 | 20240903 | 114300 | 12262243030 | 16490 | 16480 | 16490 | 16470 | 921 |
| 456 | 20240903 | 114200 | 12247062480 | 16480 | 16480 | 16480 | 16470 | 978 |
| 457 | 20240903 | 114100 | 12230945050 | 16480 | 16480 | 16480 | 16470 | 710 |
| 458 | 20240903 | 114000 | 12219245010 | 16480 | 16480 | 16480 | 16470 | 663 |
| 459 | 20240903 | 113900 | 12208319320 | 16480 | 16480 | 16480 | 16470 | 411 |
| 460 | 20240903 | 113800 | 12201546330 | 16480 | 16480 | 16480 | 16470 | 761 |
| 461 | 20240903 | 113700 | 12189005060 | 16480 | 16470 | 16480 | 16470 | 472 |
| 462 | 20240903 | 113600 | 12181227910 | 16480 | 16480 | 16490 | 16470 | 3886 |
| 463 | 20240903 | 113500 | 12117191800 | 16480 | 16490 | 16500 | 16470 | 6694 |
| 464 | 20240903 | 113400 | 12006808980 | 16500 | 16500 | 16500 | 16490 | 2185 |
| 465 | 20240903 | 113300 | 11970771510 | 16500 | 16490 | 16500 | 16490 | 1774 |
| 466 | 20240903 | 113200 | 11941504310 | 16490 | 16500 | 16500 | 16490 | 1454 |
| 467 | 20240903 | 113100 | 11917515750 | 16500 | 16490 | 16500 | 16480 | 4354 |
| 468 | 20240903 | 113000 | 11845715650 | 16480 | 16480 | 16490 | 16480 | 11081 |
| 469 | 20240903 | 112900 | 11662991040 | 16490 | 16480 | 16490 | 16480 | 1716 |
| 470 | 20240903 | 112800 | 11634696690 | 16490 | 16470 | 16490 | 16470 | 12199 |
| 471 | 20240903 | 112700 | 11433633310 | 16470 | 16470 | 16480 | 16440 | 12339 |
| 472 | 20240903 | 112600 | 11230521940 | 16470 | 16470 | 16470 | 16460 | 1700 |
| 473 | 20240903 | 112500 | 11202525160 | 16470 | 16470 | 16470 | 16460 | 7174 |
| 474 | 20240903 | 112400 | 11084370080 | 16470 | 16460 | 16470 | 16450 | 12547 |
| 475 | 20240903 | 112300 | 10877838700 | 16460 | 16460 | 16460 | 16450 | 1364 |
| 476 | 20240903 | 112200 | 10855393600 | 16460 | 16450 | 16460 | 16440 | 1047 |
| 477 | 20240903 | 112100 | 10838170100 | 16450 | 16450 | 16450 | 16440 | 3032 |
| 478 | 20240903 | 112000 | 10788296220 | 16450 | 16440 | 16450 | 16440 | 2006 |
| 479 | 20240903 | 111900 | 10755309780 | 16450 | 16450 | 16450 | 16440 | 1307 |
| 480 | 20240903 | 111800 | 10733813180 | 16450 | 16450 | 16450 | 16440 | 1291 |
| 481 | 20240903 | 111700 | 10712577090 | 16450 | 16450 | 16450 | 16440 | 1157 |
| 482 | 20240903 | 111600 | 10693546170 | 16450 | 16450 | 16450 | 16440 | 3540 |
| 483 | 20240903 | 111500 | 10635331220 | 16450 | 16450 | 16450 | 16440 | 407 |
| 484 | 20240903 | 111400 | 10628636180 | 16450 | 16450 | 16450 | 16440 | 1610 |
| 485 | 20240903 | 111300 | 10602160350 | 16450 | 16450 | 16450 | 16440 | 1110 |
| 486 | 20240903 | 111200 | 10583902360 | 16450 | 16450 | 16450 | 16440 | 722 |
| 487 | 20240903 | 111100 | 10572026140 | 16450 | 16440 | 16450 | 16440 | 781 |
| 488 | 20240903 | 111000 | 10559179970 | 16440 | 16450 | 16450 | 16440 | 2209 |
| 489 | 20240903 | 110900 | 10522844340 | 16450 | 16440 | 16450 | 16440 | 1254 |
| 490 | 20240903 | 110800 | 10502219660 | 16450 | 16450 | 16450 | 16440 | 948 |
| 491 | 20240903 | 110700 | 10486627500 | 16450 | 16450 | 16450 | 16440 | 1132 |
| 492 | 20240903 | 110600 | 10468007910 | 16450 | 16450 | 16450 | 16440 | 1881 |
| 493 | 20240903 | 110500 | 10437074470 | 16450 | 16450 | 16450 | 16440 | 717 |
| 494 | 20240903 | 110400 | 10425282100 | 16450 | 16450 | 16450 | 16440 | 1347 |
| 495 | 20240903 | 110300 | 10403125310 | 16440 | 16460 | 16460 | 16440 | 3090 |
| 496 | 20240903 | 110200 | 10352292000 | 16450 | 16450 | 16460 | 16450 | 2473 |
| 497 | 20240903 | 110100 | 10311598250 | 16460 | 16440 | 16460 | 16430 | 16652 |
| 498 | 20240903 | 110000 | 10037753460 | 16440 | 16430 | 16440 | 16420 | 9066 |
| 499 | 20240903 | 105900 | 9888798060 | 16420 | 16430 | 16430 | 16420 | 1577 |
| 500 | 20240903 | 105800 | 9862896970 | 16420 | 16430 | 16430 | 16420 | 3191 |
| 501 | 20240903 | 105700 | 9810491530 | 16430 | 16430 | 16430 | 16420 | 950 |
| 502 | 20240903 | 105600 | 9794884660 | 16420 | 16430 | 16430 | 16420 | 1357 |
| 503 | 20240903 | 105500 | 9772594720 | 16430 | 16420 | 16430 | 16420 | 6118 |
| 504 | 20240903 | 105400 | 9672112520 | 16420 | 16430 | 16430 | 16420 | 2152 |
| 505 | 20240903 | 105300 | 9636762540 | 16430 | 16420 | 16430 | 16420 | 2017 |
| 506 | 20240903 | 105200 | 9603630410 | 16430 | 16420 | 16430 | 16410 | 5428 |
| 507 | 20240903 | 105100 | 9514501870 | 16420 | 16420 | 16420 | 16410 | 1339 |
| 508 | 20240903 | 105000 | 9492517570 | 16420 | 16420 | 16420 | 16410 | 1559 |
| 509 | 20240903 | 104900 | 9466921670 | 16420 | 16410 | 16420 | 16410 | 1150 |
| 510 | 20240903 | 104800 | 9448041300 | 16420 | 16410 | 16420 | 16400 | 1724 |
| 511 | 20240903 | 104700 | 9419748380 | 16410 | 16410 | 16410 | 16400 | 2590 |
| 512 | 20240903 | 104600 | 9377267160 | 16410 | 16410 | 16410 | 16400 | 968 |
| 513 | 20240903 | 104500 | 9361382400 | 16410 | 16410 | 16410 | 16400 | 1178 |
| 514 | 20240903 | 104400 | 9342054140 | 16410 | 16400 | 16410 | 16400 | 3537 |
| 515 | 20240903 | 104300 | 9284024210 | 16400 | 16390 | 16400 | 16380 | 4499 |
| 516 | 20240903 | 104200 | 9210266140 | 16390 | 16400 | 16400 | 16380 | 2060 |
| 517 | 20240903 | 104100 | 9176501360 | 16400 | 16390 | 16400 | 16380 | 4087 |
| 518 | 20240903 | 104000 | 9109513810 | 16390 | 16390 | 16390 | 16380 | 503 |
| 519 | 20240903 | 103900 | 9101270730 | 16390 | 16390 | 16390 | 16380 | 2041 |
| 520 | 20240903 | 103800 | 9067831120 | 16380 | 16390 | 16390 | 16380 | 540 |
| 521 | 20240903 | 103700 | 9058982630 | 16390 | 16400 | 16400 | 16380 | 2689 |
| 522 | 20240903 | 103600 | 9014908650 | 16400 | 16400 | 16400 | 16390 | 1488 |
| 523 | 20240903 | 103500 | 8990508110 | 16400 | 16400 | 16400 | 16390 | 419 |
| 524 | 20240903 | 103400 | 8983637950 | 16390 | 16390 | 16400 | 16390 | 2115 |
| 525 | 20240903 | 103300 | 8948967280 | 16400 | 16410 | 16410 | 16390 | 4257 |
| 526 | 20240903 | 103200 | 8879170850 | 16410 | 16410 | 16410 | 16400 | 1977 |
| 527 | 20240903 | 103100 | 8846729310 | 16410 | 16410 | 16410 | 16400 | 1807 |
| 528 | 20240903 | 103000 | 8817083260 | 16410 | 16400 | 16420 | 16390 | 1912 |
| 529 | 20240903 | 102900 | 8785710840 | 16400 | 16410 | 16410 | 16400 | 4552 |
| 530 | 20240903 | 102800 | 8711055070 | 16410 | 16410 | 16410 | 16400 | 2608 |
| 531 | 20240903 | 102700 | 8668279790 | 16410 | 16410 | 16420 | 16400 | 1854 |
| 532 | 20240903 | 102600 | 8637856800 | 16410 | 16420 | 16430 | 16410 | 10189 |
| 533 | 20240903 | 102500 | 8470504130 | 16420 | 16420 | 16420 | 16410 | 2426 |
| 534 | 20240903 | 102400 | 8430681620 | 16420 | 16420 | 16430 | 16410 | 2334 |
| 535 | 20240903 | 102300 | 8392358480 | 16430 | 16430 | 16430 | 16420 | 3295 |
| 536 | 20240903 | 102200 | 8338246320 | 16430 | 16410 | 16430 | 16400 | 10676 |
| 537 | 20240903 | 102100 | 8162990110 | 16410 | 16390 | 16420 | 16390 | 11759 |
| 538 | 20240903 | 102000 | 7970099820 | 16400 | 16390 | 16400 | 16380 | 2629 |
| 539 | 20240903 | 101900 | 7927013650 | 16390 | 16400 | 16410 | 16380 | 2040 |
| 540 | 20240903 | 101800 | 7893575630 | 16410 | 16420 | 16420 | 16400 | 5187 |
| 541 | 20240903 | 101700 | 7808491670 | 16420 | 16410 | 16420 | 16400 | 2269 |
| 542 | 20240903 | 101600 | 7771256630 | 16410 | 16410 | 16420 | 16400 | 2489 |
| 543 | 20240903 | 101500 | 7730410350 | 16410 | 16420 | 16420 | 16410 | 4078 |
| 544 | 20240903 | 101400 | 7663483350 | 16410 | 16420 | 16420 | 16410 | 2455 |
| 545 | 20240903 | 101300 | 7623178890 | 16420 | 16400 | 16420 | 16390 | 8215 |
| 546 | 20240903 | 101200 | 7488396810 | 16400 | 16390 | 16400 | 16380 | 6813 |
| 547 | 20240903 | 101100 | 7376688390 | 16390 | 16390 | 16390 | 16380 | 937 |
| 548 | 20240903 | 101000 | 7361333010 | 16390 | 16390 | 16390 | 16380 | 1940 |
| 549 | 20240903 | 100900 | 7329550820 | 16390 | 16390 | 16390 | 16380 | 2689 |
| 550 | 20240903 | 100800 | 7285490450 | 16390 | 16390 | 16400 | 16380 | 3701 |
| 551 | 20240903 | 100700 | 7224831510 | 16400 | 16370 | 16400 | 16360 | 8983 |
| 552 | 20240903 | 100600 | 7077664570 | 16370 | 16360 | 16370 | 16360 | 1171 |
| 553 | 20240903 | 100500 | 7058500810 | 16360 | 16360 | 16370 | 16360 | 3151 |
| 554 | 20240903 | 100400 | 7006929760 | 16370 | 16370 | 16370 | 16360 | 1489 |
| 555 | 20240903 | 100300 | 6982567710 | 16370 | 16370 | 16370 | 16360 | 1360 |
| 556 | 20240903 | 100200 | 6960312040 | 16360 | 16360 | 16370 | 16350 | 567 |
| 557 | 20240903 | 100100 | 6951033820 | 16360 | 16360 | 16370 | 16330 | 5063 |
| 558 | 20240903 | 100000 | 6868212970 | 16370 | 16380 | 16390 | 16360 | 2799 |
| 559 | 20240903 | 095900 | 6822372470 | 16390 | 16390 | 16390 | 16380 | 3592 |
| 560 | 20240903 | 095800 | 6763504740 | 16390 | 16390 | 16390 | 16380 | 2938 |
| 561 | 20240903 | 095700 | 6715370810 | 16390 | 16390 | 16400 | 16380 | 2657 |
| 562 | 20240903 | 095600 | 6671834910 | 16390 | 16410 | 16410 | 16380 | 4787 |
| 563 | 20240903 | 095500 | 6593316160 | 16400 | 16370 | 16410 | 16360 | 23800 |
| 564 | 20240903 | 095400 | 6203197670 | 16370 | 16360 | 16370 | 16360 | 3589 |
| 565 | 20240903 | 095300 | 6144461150 | 16370 | 16370 | 16380 | 16360 | 2306 |
| 566 | 20240903 | 095200 | 6106712230 | 16370 | 16390 | 16390 | 16360 | 5601 |
| 567 | 20240903 | 095100 | 6014988350 | 16380 | 16330 | 16390 | 16320 | 35702 |
| 568 | 20240903 | 095000 | 5431128280 | 16320 | 16320 | 16320 | 16300 | 7187 |
| 569 | 20240903 | 094900 | 5313894790 | 16320 | 16330 | 16340 | 16310 | 5705 |
| 570 | 20240903 | 094800 | 5220767430 | 16330 | 16280 | 16340 | 16270 | 73393 |
| 571 | 20240903 | 094700 | 4024091990 | 16280 | 16280 | 16280 | 16270 | 686 |
| 572 | 20240903 | 094600 | 4012923930 | 16280 | 16280 | 16280 | 16270 | 1166 |
| 573 | 20240903 | 094500 | 3993942620 | 16280 | 16290 | 16290 | 16280 | 3886 |
| 574 | 20240903 | 094400 | 3930670430 | 16280 | 16290 | 16290 | 16280 | 3129 |
| 575 | 20240903 | 094300 | 3879711870 | 16290 | 16290 | 16290 | 16280 | 2570 |
| 576 | 20240903 | 094200 | 3837854410 | 16290 | 16280 | 16290 | 16270 | 4758 |
| 577 | 20240903 | 094100 | 3760399290 | 16280 | 16270 | 16280 | 16260 | 2359 |
| 578 | 20240903 | 094000 | 3722022520 | 16270 | 16260 | 16270 | 16250 | 5607 |
| 579 | 20240903 | 093900 | 3630852140 | 16250 | 16260 | 16260 | 16250 | 378 |
| 580 | 20240903 | 093800 | 3624708450 | 16260 | 16260 | 16260 | 16250 | 1177 |
| 581 | 20240903 | 093700 | 3605575940 | 16260 | 16270 | 16280 | 16250 | 9042 |
| 582 | 20240903 | 093600 | 3458569650 | 16280 | 16280 | 16280 | 16270 | 2655 |
| 583 | 20240903 | 093500 | 3415351560 | 16270 | 16270 | 16280 | 16260 | 1831 |
| 584 | 20240903 | 093400 | 3385567530 | 16270 | 16270 | 16280 | 16260 | 3843 |
| 585 | 20240903 | 093300 | 3323039930 | 16280 | 16270 | 16280 | 16270 | 697 |
| 586 | 20240903 | 093200 | 3311697920 | 16270 | 16280 | 16290 | 16270 | 1900 |
| 587 | 20240903 | 093100 | 3280765950 | 16280 | 16290 | 16290 | 16270 | 3739 |
| 588 | 20240903 | 093000 | 3219922320 | 16280 | 16260 | 16290 | 16250 | 14396 |
| 589 | 20240903 | 092900 | 2985663830 | 16270 | 16260 | 16270 | 16260 | 3346 |
| 590 | 20240903 | 092800 | 2931257330 | 16260 | 16270 | 16270 | 16260 | 5580 |
| 591 | 20240903 | 092700 | 2840518350 | 16270 | 16260 | 16270 | 16260 | 3826 |
| 592 | 20240903 | 092600 | 2778280280 | 16270 | 16260 | 16270 | 16260 | 2343 |
| 593 | 20240903 | 092500 | 2740161560 | 16260 | 16260 | 16270 | 16260 | 1027 |
| 594 | 20240903 | 092400 | 2723453430 | 16260 | 16270 | 16270 | 16260 | 947 |
| 595 | 20240903 | 092300 | 2708051980 | 16270 | 16260 | 16270 | 16260 | 286 |
| 596 | 20240903 | 092200 | 2703400870 | 16260 | 16250 | 16260 | 16250 | 4212 |
| 597 | 20240903 | 092100 | 2634917380 | 16250 | 16250 | 16260 | 16250 | 804 |
| 598 | 20240903 | 092000 | 2621849530 | 16250 | 16260 | 16270 | 16240 | 5935 |
| 599 | 20240903 | 091900 | 2525398770 | 16260 | 16260 | 16270 | 16250 | 1292 |
| 600 | 20240903 | 091800 | 2504389260 | 16260 | 16280 | 16280 | 16250 | 8296 |
| 601 | 20240903 | 091700 | 2369486160 | 16280 | 16280 | 16290 | 16280 | 14728 |
| 602 | 20240903 | 091600 | 2129680420 | 16290 | 16290 | 16290 | 16280 | 5893 |
| 603 | 20240903 | 091500 | 2033684740 | 16280 | 16270 | 16290 | 16260 | 8584 |
| 604 | 20240903 | 091400 | 1893991660 | 16270 | 16260 | 16270 | 16250 | 4715 |
| 605 | 20240903 | 091300 | 1817322710 | 16260 | 16260 | 16270 | 16250 | 3963 |
| 606 | 20240903 | 091200 | 1752883300 | 16260 | 16260 | 16270 | 16250 | 1315 |
| 607 | 20240903 | 091100 | 1731502140 | 16260 | 16260 | 16270 | 16240 | 4929 |
| 608 | 20240903 | 091000 | 1651357270 | 16270 | 16240 | 16280 | 16230 | 18042 |
| 609 | 20240903 | 090900 | 1358016960 | 16240 | 16220 | 16240 | 16220 | 3991 |
| 610 | 20240903 | 090800 | 1293208910 | 16220 | 16220 | 16240 | 16220 | 5253 |
| 611 | 20240903 | 090700 | 1207981220 | 16220 | 16220 | 16230 | 16210 | 4755 |
| 612 | 20240903 | 090600 | 1130853780 | 16220 | 16260 | 16290 | 16220 | 19335 |
| 613 | 20240903 | 090500 | 816239570 | 16260 | 16190 | 16270 | 16190 | 25313 |
| 614 | 20240903 | 090400 | 405611180 | 16190 | 16150 | 16190 | 16140 | 14129 |
| 615 | 20240903 | 090300 | 177079510 | 16140 | 16130 | 16150 | 16130 | 2215 |
| 616 | 20240903 | 090200 | 141337990 | 16130 | 16140 | 16140 | 16130 | 1357 |
| 617 | 20240903 | 090100 | 119445080 | 16140 | 16120 | 16160 | 16110 | 774 |
| 618 | 20240903 | 090000 | 106948670 | 16160 | 16180 | 16180 | 16090 | 6613 |