27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191700 | 225290846 | 608 | 608 | 608 | 608 | 3798 |
| 3 | 20240314 | 191600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 4 | 20240314 | 191500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 5 | 20240314 | 191400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 6 | 20240314 | 191300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 7 | 20240314 | 191200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 8 | 20240314 | 191100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 9 | 20240314 | 191000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 10 | 20240314 | 190900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 11 | 20240314 | 190800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 12 | 20240314 | 190700 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 13 | 20240314 | 190600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 14 | 20240314 | 190500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 15 | 20240314 | 190400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 16 | 20240314 | 190300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 17 | 20240314 | 190200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 18 | 20240314 | 190100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 19 | 20240314 | 190000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 20 | 20240314 | 185900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 21 | 20240314 | 185800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 22 | 20240314 | 185700 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 23 | 20240314 | 185600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 24 | 20240314 | 185500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 25 | 20240314 | 185400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 26 | 20240314 | 185300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 27 | 20240314 | 185200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 28 | 20240314 | 185100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 29 | 20240314 | 185000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 30 | 20240314 | 184900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 31 | 20240314 | 184800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 32 | 20240314 | 184700 | 225290846 | 608 | 608 | 608 | 608 | 3798 |
| 33 | 20240314 | 184600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 34 | 20240314 | 184500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 35 | 20240314 | 184400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 36 | 20240314 | 184300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 37 | 20240314 | 184200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 38 | 20240314 | 184100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 39 | 20240314 | 184000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 40 | 20240314 | 183900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 41 | 20240314 | 183800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 42 | 20240314 | 183700 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 43 | 20240314 | 183600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 44 | 20240314 | 183500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 45 | 20240314 | 183400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 46 | 20240314 | 183300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 47 | 20240314 | 183200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 48 | 20240314 | 183100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 49 | 20240314 | 183000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 50 | 20240314 | 182900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 51 | 20240314 | 182800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 52 | 20240314 | 182700 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 53 | 20240314 | 182600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 54 | 20240314 | 182500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 55 | 20240314 | 182400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 56 | 20240314 | 182300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 57 | 20240314 | 182200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 58 | 20240314 | 182100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 59 | 20240314 | 182000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 60 | 20240314 | 181900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 61 | 20240314 | 181800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 62 | 20240314 | 181700 | 225290846 | 608 | 608 | 608 | 608 | 3798 |
| 63 | 20240314 | 181600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 64 | 20240314 | 181500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 65 | 20240314 | 181400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 66 | 20240314 | 181300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 67 | 20240314 | 181200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 68 | 20240314 | 181100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 69 | 20240314 | 181000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 70 | 20240314 | 180900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 71 | 20240314 | 180800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 72 | 20240314 | 180700 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 73 | 20240314 | 180600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 74 | 20240314 | 180500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 75 | 20240314 | 180400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 76 | 20240314 | 180300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 77 | 20240314 | 180200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 78 | 20240314 | 180100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 79 | 20240314 | 180000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 80 | 20240314 | 175900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 81 | 20240314 | 175800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 82 | 20240314 | 175700 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 83 | 20240314 | 175600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 84 | 20240314 | 175500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 85 | 20240314 | 175400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 86 | 20240314 | 175300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 87 | 20240314 | 175200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 88 | 20240314 | 175100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 89 | 20240314 | 175000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 90 | 20240314 | 174900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 91 | 20240314 | 174800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 92 | 20240314 | 174700 | 225290846 | 608 | 608 | 608 | 608 | 3798 |
| 93 | 20240314 | 174600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 94 | 20240314 | 174500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 95 | 20240314 | 174400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 96 | 20240314 | 174300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 97 | 20240314 | 174200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 98 | 20240314 | 174100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 99 | 20240314 | 174000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 100 | 20240314 | 173900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 101 | 20240314 | 173800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 102 | 20240314 | 173700 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 103 | 20240314 | 173600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 104 | 20240314 | 173500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 105 | 20240314 | 173400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 106 | 20240314 | 173300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 107 | 20240314 | 173200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 108 | 20240314 | 173100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 109 | 20240314 | 173000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 110 | 20240314 | 172900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 111 | 20240314 | 172800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 112 | 20240314 | 172700 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 113 | 20240314 | 172600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 114 | 20240314 | 172500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 115 | 20240314 | 172400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 116 | 20240314 | 172300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 117 | 20240314 | 172200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 118 | 20240314 | 172100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 119 | 20240314 | 172000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 120 | 20240314 | 171900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 121 | 20240314 | 171800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 122 | 20240314 | 171700 | 225290846 | 608 | 608 | 608 | 608 | 3798 |
| 123 | 20240314 | 171600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 124 | 20240314 | 171500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 125 | 20240314 | 171400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 126 | 20240314 | 171300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 127 | 20240314 | 171200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 128 | 20240314 | 171100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 129 | 20240314 | 171000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 130 | 20240314 | 170900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 131 | 20240314 | 170800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 132 | 20240314 | 170700 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 133 | 20240314 | 170600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 134 | 20240314 | 170500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 135 | 20240314 | 170400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 136 | 20240314 | 170300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 137 | 20240314 | 170200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 138 | 20240314 | 170100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 139 | 20240314 | 170000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 140 | 20240314 | 165900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 141 | 20240314 | 165800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 142 | 20240314 | 165700 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 143 | 20240314 | 165600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 144 | 20240314 | 165500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 145 | 20240314 | 165400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 146 | 20240314 | 165300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 147 | 20240314 | 165200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 148 | 20240314 | 165100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 149 | 20240314 | 165000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 150 | 20240314 | 164900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 151 | 20240314 | 164800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 152 | 20240314 | 164700 | 225290846 | 608 | 608 | 608 | 608 | 3798 |
| 153 | 20240314 | 164600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 154 | 20240314 | 164500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 155 | 20240314 | 164400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 156 | 20240314 | 164300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 157 | 20240314 | 164200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 158 | 20240314 | 164100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 159 | 20240314 | 164000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 160 | 20240314 | 163900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 161 | 20240314 | 163800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 162 | 20240314 | 163700 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 163 | 20240314 | 163600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 164 | 20240314 | 163500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 165 | 20240314 | 163400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 166 | 20240314 | 163300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 167 | 20240314 | 163200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 168 | 20240314 | 163100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 169 | 20240314 | 163000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 170 | 20240314 | 162900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 171 | 20240314 | 162800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 172 | 20240314 | 162700 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 173 | 20240314 | 162600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 174 | 20240314 | 162500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 175 | 20240314 | 162400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 176 | 20240314 | 162300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 177 | 20240314 | 162200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 178 | 20240314 | 162100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 179 | 20240314 | 162000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 180 | 20240314 | 161900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 181 | 20240314 | 161800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 182 | 20240314 | 161700 | 225290846 | 608 | 608 | 608 | 608 | 3798 |
| 183 | 20240314 | 161600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 184 | 20240314 | 161500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 185 | 20240314 | 161400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 186 | 20240314 | 161300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 187 | 20240314 | 161200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 188 | 20240314 | 161100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 189 | 20240314 | 161000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 190 | 20240314 | 160900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 191 | 20240314 | 160800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 192 | 20240314 | 160700 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 193 | 20240314 | 160600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 194 | 20240314 | 160500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 195 | 20240314 | 160400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 196 | 20240314 | 160300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 197 | 20240314 | 160200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 198 | 20240314 | 160100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 199 | 20240314 | 160000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 200 | 20240314 | 155900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 201 | 20240314 | 155800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 202 | 20240314 | 155700 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 203 | 20240314 | 155600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 204 | 20240314 | 155500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 205 | 20240314 | 155400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 206 | 20240314 | 155300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 207 | 20240314 | 155200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 208 | 20240314 | 155100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 209 | 20240314 | 155000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 210 | 20240314 | 154900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 211 | 20240314 | 154800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 212 | 20240314 | 154700 | 225290846 | 608 | 608 | 608 | 608 | 3798 |
| 213 | 20240314 | 154600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 214 | 20240314 | 154500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 215 | 20240314 | 154400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 216 | 20240314 | 154300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 217 | 20240314 | 154200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 218 | 20240314 | 154100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 219 | 20240314 | 154000 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 220 | 20240314 | 153900 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 221 | 20240314 | 153800 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 222 | 20240314 | 153700 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 223 | 20240314 | 153600 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 224 | 20240314 | 153500 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 225 | 20240314 | 153400 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 226 | 20240314 | 153300 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 227 | 20240314 | 153200 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 228 | 20240314 | 153100 | 225290846 | 608 | 608 | 608 | 608 | 0 |
| 229 | 20240314 | 153000 | 225290846 | 608 | 608 | 608 | 608 | 3798 |
| 230 | 20240314 | 152900 | 222981662 | 609 | 609 | 609 | 609 | 0 |
| 231 | 20240314 | 152800 | 222981662 | 609 | 609 | 609 | 609 | 0 |
| 232 | 20240314 | 152700 | 222981662 | 609 | 609 | 609 | 609 | 0 |
| 233 | 20240314 | 152600 | 222981662 | 609 | 609 | 609 | 609 | 0 |
| 234 | 20240314 | 152500 | 222981662 | 609 | 609 | 609 | 609 | 0 |
| 235 | 20240314 | 152400 | 222981662 | 609 | 609 | 609 | 609 | 0 |
| 236 | 20240314 | 152300 | 222981662 | 609 | 609 | 609 | 609 | 0 |
| 237 | 20240314 | 152200 | 222981662 | 609 | 609 | 609 | 609 | 0 |
| 238 | 20240314 | 152100 | 222981662 | 609 | 609 | 609 | 609 | 0 |
| 239 | 20240314 | 152000 | 222981662 | 609 | 609 | 609 | 609 | 0 |
| 240 | 20240314 | 151900 | 222981662 | 609 | 608 | 609 | 608 | 1643 |
| 241 | 20240314 | 151800 | 221981084 | 609 | 608 | 609 | 608 | 266 |
| 242 | 20240314 | 151700 | 221819147 | 608 | 608 | 608 | 608 | 1 |
| 243 | 20240314 | 151600 | 221818539 | 612 | 610 | 612 | 610 | 532 |
| 244 | 20240314 | 151500 | 221494017 | 610 | 610 | 610 | 610 | 1064 |
| 245 | 20240314 | 151400 | 220844977 | 610 | 610 | 610 | 610 | 0 |
| 246 | 20240314 | 151300 | 220844977 | 610 | 607 | 611 | 607 | 2393 |
| 247 | 20240314 | 151200 | 219385864 | 607 | 611 | 611 | 607 | 88 |
| 248 | 20240314 | 151100 | 219332376 | 608 | 608 | 608 | 608 | 1135 |
| 249 | 20240314 | 151000 | 218642296 | 609 | 609 | 609 | 609 | 0 |
| 250 | 20240314 | 150900 | 218642296 | 609 | 609 | 609 | 609 | 0 |
| 251 | 20240314 | 150800 | 218642296 | 609 | 609 | 609 | 609 | 0 |
| 252 | 20240314 | 150700 | 218642296 | 609 | 607 | 609 | 607 | 134 |
| 253 | 20240314 | 150600 | 218560834 | 603 | 607 | 607 | 603 | 4437 |
| 254 | 20240314 | 150500 | 215881710 | 610 | 610 | 610 | 610 | 0 |
| 255 | 20240314 | 150400 | 215881710 | 610 | 608 | 610 | 608 | 308 |
| 256 | 20240314 | 150300 | 215693866 | 610 | 610 | 610 | 610 | 0 |
| 257 | 20240314 | 150200 | 215693866 | 610 | 610 | 610 | 610 | 14 |
| 258 | 20240314 | 150100 | 215685326 | 610 | 610 | 610 | 610 | 0 |
| 259 | 20240314 | 150000 | 215685326 | 610 | 610 | 610 | 610 | 1 |
| 260 | 20240314 | 145900 | 215684716 | 612 | 612 | 612 | 612 | 0 |
| 261 | 20240314 | 145800 | 215684716 | 612 | 612 | 612 | 612 | 0 |
| 262 | 20240314 | 145700 | 215684716 | 612 | 608 | 612 | 608 | 120 |
| 263 | 20240314 | 145600 | 215611594 | 607 | 607 | 607 | 607 | 11 |
| 264 | 20240314 | 145500 | 215604917 | 607 | 608 | 608 | 607 | 1000 |
| 265 | 20240314 | 145400 | 214997916 | 610 | 609 | 610 | 609 | 8 |
| 266 | 20240314 | 145300 | 214993037 | 610 | 606 | 610 | 606 | 17 |
| 267 | 20240314 | 145200 | 214982731 | 613 | 609 | 613 | 609 | 1700 |
| 268 | 20240314 | 145100 | 213941007 | 605 | 606 | 606 | 605 | 16 |
| 269 | 20240314 | 145000 | 213931325 | 613 | 610 | 613 | 610 | 2000 |
| 270 | 20240314 | 144900 | 212707485 | 613 | 609 | 613 | 609 | 2000 |
| 271 | 20240314 | 144800 | 211484379 | 612 | 606 | 613 | 606 | 2002 |
| 272 | 20240314 | 144700 | 210259110 | 606 | 606 | 606 | 606 | 1 |
| 273 | 20240314 | 144600 | 210258504 | 607 | 606 | 607 | 606 | 45 |
| 274 | 20240314 | 144500 | 210231233 | 606 | 607 | 608 | 606 | 1026 |
| 275 | 20240314 | 144400 | 209608129 | 607 | 603 | 607 | 603 | 789 |
| 276 | 20240314 | 144300 | 209130455 | 603 | 606 | 607 | 603 | 3051 |
| 277 | 20240314 | 144200 | 207290541 | 606 | 607 | 607 | 602 | 4145 |
| 278 | 20240314 | 144100 | 204789326 | 603 | 603 | 603 | 603 | 0 |
| 279 | 20240314 | 144000 | 204789326 | 603 | 603 | 603 | 603 | 0 |
| 280 | 20240314 | 143900 | 204789326 | 603 | 603 | 603 | 603 | 15 |
| 281 | 20240314 | 143800 | 204780281 | 602 | 602 | 602 | 602 | 0 |
| 282 | 20240314 | 143700 | 204780281 | 602 | 603 | 603 | 602 | 1000 |
| 283 | 20240314 | 143600 | 204177752 | 607 | 607 | 607 | 607 | 0 |
| 284 | 20240314 | 143500 | 204177752 | 607 | 607 | 607 | 607 | 0 |
| 285 | 20240314 | 143400 | 204177752 | 607 | 607 | 607 | 607 | 0 |
| 286 | 20240314 | 143300 | 204177752 | 607 | 603 | 607 | 602 | 3845 |
| 287 | 20240314 | 143200 | 201861959 | 607 | 607 | 607 | 607 | 0 |
| 288 | 20240314 | 143100 | 201861959 | 607 | 607 | 607 | 607 | 0 |
| 289 | 20240314 | 143000 | 201861959 | 607 | 607 | 607 | 607 | 0 |
| 290 | 20240314 | 142900 | 201861959 | 607 | 607 | 607 | 607 | 3 |
| 291 | 20240314 | 142800 | 201860138 | 604 | 604 | 604 | 604 | 148 |
| 292 | 20240314 | 142700 | 201770746 | 607 | 607 | 607 | 607 | 0 |
| 293 | 20240314 | 142600 | 201770746 | 607 | 607 | 607 | 607 | 0 |
| 294 | 20240314 | 142500 | 201770746 | 607 | 607 | 607 | 607 | 0 |
| 295 | 20240314 | 142400 | 201770746 | 607 | 607 | 607 | 607 | 0 |
| 296 | 20240314 | 142300 | 201770746 | 607 | 607 | 607 | 605 | 414 |
| 297 | 20240314 | 142200 | 201520269 | 606 | 606 | 606 | 606 | 66 |
| 298 | 20240314 | 142100 | 201480273 | 607 | 608 | 608 | 607 | 2 |
| 299 | 20240314 | 142000 | 201479058 | 608 | 610 | 610 | 608 | 10 |
| 300 | 20240314 | 141900 | 201472967 | 610 | 610 | 611 | 610 | 612 |
| 301 | 20240314 | 141800 | 201099646 | 610 | 608 | 610 | 608 | 2165 |
| 302 | 20240314 | 141700 | 199779798 | 606 | 610 | 610 | 606 | 270 |
| 303 | 20240314 | 141600 | 199616098 | 610 | 610 | 610 | 610 | 0 |
| 304 | 20240314 | 141500 | 199616098 | 610 | 610 | 610 | 610 | 0 |
| 305 | 20240314 | 141400 | 199616098 | 610 | 610 | 610 | 610 | 0 |
| 306 | 20240314 | 141300 | 199616098 | 610 | 608 | 610 | 606 | 19 |
| 307 | 20240314 | 141200 | 199604518 | 608 | 608 | 608 | 608 | 5 |
| 308 | 20240314 | 141100 | 199601478 | 610 | 610 | 610 | 610 | 0 |
| 309 | 20240314 | 141000 | 199601478 | 610 | 612 | 613 | 610 | 6653 |
| 310 | 20240314 | 140900 | 195542641 | 613 | 612 | 613 | 612 | 522 |
| 311 | 20240314 | 140800 | 195222677 | 613 | 611 | 613 | 611 | 318 |
| 312 | 20240314 | 140700 | 195028354 | 612 | 611 | 612 | 611 | 292 |
| 313 | 20240314 | 140600 | 194849691 | 611 | 611 | 611 | 611 | 51 |
| 314 | 20240314 | 140500 | 194818530 | 613 | 613 | 613 | 611 | 1074 |
| 315 | 20240314 | 140400 | 194162281 | 612 | 612 | 613 | 612 | 322 |
| 316 | 20240314 | 140300 | 193965216 | 613 | 612 | 613 | 612 | 37 |
| 317 | 20240314 | 140200 | 193942562 | 613 | 612 | 613 | 612 | 519 |
| 318 | 20240314 | 140100 | 193624433 | 613 | 612 | 613 | 612 | 201 |
| 319 | 20240314 | 140000 | 193501420 | 612 | 612 | 612 | 612 | 300 |
| 320 | 20240314 | 135900 | 193317820 | 612 | 612 | 613 | 612 | 219 |
| 321 | 20240314 | 135800 | 193183623 | 612 | 611 | 612 | 611 | 83 |
| 322 | 20240314 | 135700 | 193132833 | 611 | 610 | 612 | 610 | 128 |
| 323 | 20240314 | 135600 | 193054537 | 612 | 610 | 612 | 610 | 41 |
| 324 | 20240314 | 135500 | 193029483 | 613 | 610 | 613 | 610 | 401 |
| 325 | 20240314 | 135400 | 192784760 | 610 | 610 | 610 | 610 | 258 |
| 326 | 20240314 | 135300 | 192627380 | 612 | 610 | 612 | 610 | 262 |
| 327 | 20240314 | 135200 | 192467229 | 610 | 609 | 610 | 609 | 1327 |
| 328 | 20240314 | 135100 | 191657762 | 610 | 606 | 610 | 606 | 82 |
| 329 | 20240314 | 135000 | 191608000 | 607 | 607 | 607 | 607 | 3 |
| 330 | 20240314 | 134900 | 191606179 | 607 | 607 | 607 | 607 | 0 |
| 331 | 20240314 | 134800 | 191606179 | 607 | 607 | 607 | 607 | 1 |
| 332 | 20240314 | 134700 | 191605572 | 607 | 607 | 607 | 607 | 0 |
| 333 | 20240314 | 134600 | 191605572 | 607 | 607 | 607 | 607 | 130 |
| 334 | 20240314 | 134500 | 191526662 | 608 | 608 | 608 | 607 | 46 |
| 335 | 20240314 | 134400 | 191498695 | 608 | 608 | 608 | 608 | 0 |
| 336 | 20240314 | 134300 | 191498695 | 608 | 608 | 608 | 608 | 0 |
| 337 | 20240314 | 134200 | 191498695 | 608 | 608 | 608 | 608 | 12 |
| 338 | 20240314 | 134100 | 191491399 | 608 | 608 | 608 | 608 | 0 |
| 339 | 20240314 | 134000 | 191491399 | 608 | 608 | 608 | 608 | 6 |
| 340 | 20240314 | 133900 | 191487751 | 608 | 608 | 608 | 608 | 0 |
| 341 | 20240314 | 133800 | 191487751 | 608 | 610 | 610 | 608 | 217 |
| 342 | 20240314 | 133700 | 191355414 | 610 | 609 | 610 | 608 | 163 |
| 343 | 20240314 | 133600 | 191256282 | 610 | 609 | 610 | 609 | 109 |
| 344 | 20240314 | 133500 | 191189800 | 610 | 609 | 610 | 608 | 218 |
| 345 | 20240314 | 133400 | 191057043 | 609 | 609 | 609 | 609 | 2 |
| 346 | 20240314 | 133300 | 191055825 | 607 | 606 | 607 | 606 | 20 |
| 347 | 20240314 | 133200 | 191043695 | 607 | 607 | 607 | 606 | 273 |
| 348 | 20240314 | 133100 | 190877993 | 608 | 607 | 608 | 607 | 11 |
| 349 | 20240314 | 133000 | 190871315 | 607 | 607 | 608 | 607 | 108 |
| 350 | 20240314 | 132900 | 190805758 | 608 | 608 | 608 | 608 | 261 |
| 351 | 20240314 | 132800 | 190647070 | 608 | 608 | 609 | 608 | 496 |
| 352 | 20240314 | 132700 | 190345202 | 608 | 608 | 609 | 608 | 394 |
| 353 | 20240314 | 132600 | 190105450 | 608 | 607 | 608 | 607 | 334 |
| 354 | 20240314 | 132500 | 189902387 | 608 | 608 | 608 | 608 | 244 |
| 355 | 20240314 | 132400 | 189754035 | 608 | 607 | 608 | 606 | 7 |
| 356 | 20240314 | 132300 | 189749785 | 608 | 607 | 608 | 607 | 6 |
| 357 | 20240314 | 132200 | 189746142 | 608 | 607 | 608 | 606 | 130 |
| 358 | 20240314 | 132100 | 189667139 | 608 | 607 | 608 | 607 | 11 |
| 359 | 20240314 | 132000 | 189660461 | 608 | 606 | 608 | 606 | 8 |
| 360 | 20240314 | 131900 | 189655605 | 606 | 606 | 606 | 606 | 0 |
| 361 | 20240314 | 131800 | 189655605 | 606 | 606 | 606 | 606 | 0 |
| 362 | 20240314 | 131700 | 189655605 | 606 | 606 | 606 | 606 | 0 |
| 363 | 20240314 | 131600 | 189655605 | 606 | 606 | 606 | 606 | 0 |
| 364 | 20240314 | 131500 | 189655605 | 606 | 604 | 606 | 604 | 39 |
| 365 | 20240314 | 131400 | 189632034 | 604 | 604 | 604 | 604 | 499 |
| 366 | 20240314 | 131300 | 189330638 | 604 | 604 | 604 | 603 | 209 |
| 367 | 20240314 | 131200 | 189204409 | 604 | 604 | 604 | 604 | 105 |
| 368 | 20240314 | 131100 | 189140989 | 604 | 604 | 604 | 604 | 99 |
| 369 | 20240314 | 131000 | 189081193 | 604 | 603 | 604 | 603 | 2579 |
| 370 | 20240314 | 130900 | 187525956 | 603 | 600 | 603 | 600 | 151 |
| 371 | 20240314 | 130800 | 187435353 | 603 | 603 | 603 | 599 | 30024 |
| 372 | 20240314 | 130700 | 169420833 | 603 | 603 | 603 | 603 | 250 |
| 373 | 20240314 | 130600 | 169270083 | 605 | 605 | 605 | 605 | 100 |
| 374 | 20240314 | 130500 | 169209583 | 605 | 605 | 605 | 605 | 31 |
| 375 | 20240314 | 130400 | 169190828 | 606 | 606 | 606 | 606 | 0 |
| 376 | 20240314 | 130300 | 169190828 | 606 | 606 | 606 | 606 | 0 |
| 377 | 20240314 | 130200 | 169190828 | 606 | 605 | 606 | 605 | 88 |
| 378 | 20240314 | 130100 | 169137587 | 604 | 604 | 604 | 602 | 1001 |
| 379 | 20240314 | 130000 | 168534977 | 602 | 604 | 604 | 602 | 857 |
| 380 | 20240314 | 125900 | 168019031 | 602 | 603 | 603 | 602 | 2807 |
| 381 | 20240314 | 125800 | 166326417 | 606 | 606 | 606 | 606 | 0 |
| 382 | 20240314 | 125700 | 166326417 | 606 | 605 | 606 | 605 | 11 |
| 383 | 20240314 | 125600 | 166319761 | 606 | 605 | 606 | 605 | 12 |
| 384 | 20240314 | 125500 | 166312499 | 606 | 606 | 606 | 606 | 269 |
| 385 | 20240314 | 125400 | 166149485 | 606 | 606 | 606 | 606 | 0 |
| 386 | 20240314 | 125300 | 166149485 | 606 | 606 | 606 | 606 | 0 |
| 387 | 20240314 | 125200 | 166149485 | 606 | 606 | 606 | 606 | 0 |
| 388 | 20240314 | 125100 | 166149485 | 606 | 606 | 606 | 606 | 0 |
| 389 | 20240314 | 125000 | 166149485 | 606 | 606 | 606 | 606 | 1 |
| 390 | 20240314 | 124900 | 166148879 | 602 | 603 | 603 | 602 | 2693 |
| 391 | 20240314 | 124800 | 164527593 | 603 | 603 | 603 | 603 | 1155 |
| 392 | 20240314 | 124700 | 163831128 | 606 | 606 | 606 | 606 | 0 |
| 393 | 20240314 | 124600 | 163831128 | 606 | 606 | 606 | 606 | 0 |
| 394 | 20240314 | 124500 | 163831128 | 606 | 606 | 606 | 606 | 1 |
| 395 | 20240314 | 124400 | 163830522 | 603 | 604 | 604 | 603 | 1697 |
| 396 | 20240314 | 124300 | 162807221 | 606 | 604 | 606 | 604 | 25 |
| 397 | 20240314 | 124200 | 162792117 | 604 | 605 | 605 | 604 | 1866 |
| 398 | 20240314 | 124100 | 161665052 | 606 | 605 | 606 | 605 | 193 |
| 399 | 20240314 | 124000 | 161548285 | 605 | 605 | 605 | 605 | 13 |
| 400 | 20240314 | 123900 | 161540420 | 605 | 605 | 605 | 605 | 253 |
| 401 | 20240314 | 123800 | 161387355 | 605 | 606 | 606 | 605 | 114 |
| 402 | 20240314 | 123700 | 161318275 | 608 | 608 | 608 | 608 | 0 |
| 403 | 20240314 | 123600 | 161318275 | 608 | 608 | 608 | 608 | 20 |
| 404 | 20240314 | 123500 | 161306115 | 608 | 608 | 608 | 608 | 0 |
| 405 | 20240314 | 123400 | 161306115 | 608 | 608 | 608 | 608 | 0 |
| 406 | 20240314 | 123300 | 161306115 | 608 | 608 | 608 | 608 | 0 |
| 407 | 20240314 | 123200 | 161306115 | 608 | 608 | 608 | 608 | 0 |
| 408 | 20240314 | 123100 | 161306115 | 608 | 608 | 608 | 608 | 0 |
| 409 | 20240314 | 123000 | 161306115 | 608 | 608 | 608 | 608 | 0 |
| 410 | 20240314 | 122900 | 161306115 | 608 | 608 | 608 | 608 | 0 |
| 411 | 20240314 | 122800 | 161306115 | 608 | 608 | 608 | 608 | 0 |
| 412 | 20240314 | 122700 | 161306115 | 608 | 608 | 608 | 608 | 0 |
| 413 | 20240314 | 122600 | 161306115 | 608 | 608 | 608 | 608 | 300 |
| 414 | 20240314 | 122500 | 161123715 | 609 | 607 | 609 | 607 | 37 |
| 415 | 20240314 | 122400 | 161101194 | 608 | 608 | 608 | 608 | 0 |
| 416 | 20240314 | 122300 | 161101194 | 608 | 608 | 608 | 608 | 19 |
| 417 | 20240314 | 122200 | 161089642 | 609 | 607 | 609 | 607 | 681 |
| 418 | 20240314 | 122100 | 160676179 | 604 | 604 | 604 | 604 | 0 |
| 419 | 20240314 | 122000 | 160676179 | 604 | 604 | 604 | 604 | 381 |
| 420 | 20240314 | 121900 | 160446055 | 603 | 602 | 603 | 602 | 14 |
| 421 | 20240314 | 121800 | 160437617 | 602 | 604 | 604 | 602 | 3692 |
| 422 | 20240314 | 121700 | 158210383 | 604 | 604 | 604 | 604 | 20 |
| 423 | 20240314 | 121600 | 158198303 | 604 | 604 | 604 | 604 | 0 |
| 424 | 20240314 | 121500 | 158198303 | 604 | 604 | 604 | 604 | 2 |
| 425 | 20240314 | 121400 | 158197095 | 604 | 601 | 604 | 601 | 19 |
| 426 | 20240314 | 121300 | 158185664 | 603 | 603 | 603 | 603 | 52 |
| 427 | 20240314 | 121200 | 158154308 | 604 | 602 | 604 | 602 | 190 |
| 428 | 20240314 | 121100 | 158039685 | 601 | 601 | 601 | 601 | 0 |
| 429 | 20240314 | 121000 | 158039685 | 601 | 601 | 601 | 600 | 270 |
| 430 | 20240314 | 120900 | 157877642 | 600 | 600 | 600 | 600 | 0 |
| 431 | 20240314 | 120800 | 157877642 | 600 | 600 | 600 | 600 | 0 |
| 432 | 20240314 | 120700 | 157877642 | 600 | 601 | 601 | 600 | 21 |
| 433 | 20240314 | 120600 | 157865026 | 599 | 601 | 604 | 599 | 3059 |
| 434 | 20240314 | 120500 | 156028304 | 601 | 599 | 601 | 599 | 700 |
| 435 | 20240314 | 120400 | 155608397 | 603 | 601 | 604 | 601 | 5814 |
| 436 | 20240314 | 120300 | 152101437 | 599 | 599 | 599 | 599 | 4911 |
| 437 | 20240314 | 120200 | 149159748 | 599 | 600 | 600 | 599 | 1503 |
| 438 | 20240314 | 120100 | 148259433 | 599 | 601 | 601 | 599 | 2767 |
| 439 | 20240314 | 120000 | 146599090 | 601 | 600 | 601 | 600 | 1196 |
| 440 | 20240314 | 115900 | 145881464 | 601 | 602 | 602 | 600 | 458 |
| 441 | 20240314 | 115800 | 145606359 | 604 | 604 | 604 | 599 | 33787 |
| 442 | 20240314 | 115700 | 125287124 | 604 | 604 | 604 | 604 | 0 |
| 443 | 20240314 | 115600 | 125287124 | 604 | 605 | 605 | 604 | 1771 |
| 444 | 20240314 | 115500 | 124217424 | 605 | 605 | 605 | 605 | 1275 |
| 445 | 20240314 | 115400 | 123446049 | 605 | 605 | 605 | 605 | 0 |
| 446 | 20240314 | 115300 | 123446049 | 605 | 606 | 606 | 605 | 232 |
| 447 | 20240314 | 115200 | 123305669 | 606 | 606 | 606 | 606 | 195 |
| 448 | 20240314 | 115100 | 123187499 | 610 | 608 | 610 | 608 | 1148 |
| 449 | 20240314 | 115000 | 122487235 | 609 | 609 | 609 | 609 | 0 |
| 450 | 20240314 | 114900 | 122487235 | 609 | 609 | 609 | 609 | 150 |
| 451 | 20240314 | 114800 | 122395885 | 609 | 609 | 609 | 609 | 0 |
| 452 | 20240314 | 114700 | 122395885 | 609 | 609 | 609 | 609 | 0 |
| 453 | 20240314 | 114600 | 122395885 | 609 | 609 | 609 | 609 | 26 |
| 454 | 20240314 | 114500 | 122380051 | 609 | 605 | 609 | 605 | 136 |
| 455 | 20240314 | 114400 | 122297731 | 605 | 605 | 605 | 605 | 0 |
| 456 | 20240314 | 114300 | 122297731 | 605 | 605 | 605 | 605 | 50 |
| 457 | 20240314 | 114200 | 122267481 | 605 | 605 | 605 | 605 | 2876 |
| 458 | 20240314 | 114100 | 120527501 | 605 | 604 | 605 | 604 | 473 |
| 459 | 20240314 | 114000 | 120241700 | 604 | 604 | 604 | 604 | 4 |
| 460 | 20240314 | 113900 | 120239284 | 604 | 601 | 604 | 601 | 115 |
| 461 | 20240314 | 113800 | 120170016 | 602 | 604 | 604 | 602 | 3571 |
| 462 | 20240314 | 113700 | 118019420 | 603 | 607 | 607 | 603 | 13498 |
| 463 | 20240314 | 113600 | 109848105 | 607 | 607 | 607 | 607 | 0 |
| 464 | 20240314 | 113500 | 109848105 | 607 | 607 | 607 | 607 | 0 |
| 465 | 20240314 | 113400 | 109848105 | 607 | 607 | 607 | 607 | 0 |
| 466 | 20240314 | 113300 | 109848105 | 607 | 607 | 607 | 607 | 1615 |
| 467 | 20240314 | 113200 | 108867800 | 607 | 609 | 609 | 607 | 3559 |
| 468 | 20240314 | 113100 | 106705510 | 609 | 609 | 609 | 609 | 21 |
| 469 | 20240314 | 113000 | 106692721 | 608 | 608 | 608 | 608 | 0 |
| 470 | 20240314 | 112900 | 106692721 | 608 | 609 | 609 | 608 | 3327 |
| 471 | 20240314 | 112800 | 104666767 | 611 | 611 | 611 | 611 | 2030 |
| 472 | 20240314 | 112700 | 103426437 | 611 | 611 | 611 | 611 | 0 |
| 473 | 20240314 | 112600 | 103426437 | 611 | 611 | 611 | 611 | 0 |
| 474 | 20240314 | 112500 | 103426437 | 611 | 611 | 611 | 611 | 3 |
| 475 | 20240314 | 112400 | 103424604 | 609 | 610 | 610 | 609 | 81 |
| 476 | 20240314 | 112300 | 103375196 | 609 | 609 | 609 | 609 | 0 |
| 477 | 20240314 | 112200 | 103375196 | 609 | 609 | 609 | 609 | 0 |
| 478 | 20240314 | 112100 | 103375196 | 609 | 609 | 609 | 609 | 0 |
| 479 | 20240314 | 112000 | 103375196 | 609 | 609 | 609 | 609 | 0 |
| 480 | 20240314 | 111900 | 103375196 | 609 | 609 | 609 | 609 | 4 |
| 481 | 20240314 | 111800 | 103372760 | 609 | 609 | 609 | 609 | 0 |
| 482 | 20240314 | 111700 | 103372760 | 609 | 609 | 609 | 609 | 5 |
| 483 | 20240314 | 111600 | 103369715 | 609 | 609 | 609 | 609 | 0 |
| 484 | 20240314 | 111500 | 103369715 | 609 | 609 | 609 | 609 | 376 |
| 485 | 20240314 | 111400 | 103140731 | 610 | 610 | 610 | 610 | 100 |
| 486 | 20240314 | 111300 | 103079731 | 609 | 610 | 610 | 609 | 337 |
| 487 | 20240314 | 111200 | 102874287 | 610 | 610 | 610 | 610 | 117 |
| 488 | 20240314 | 111100 | 102802917 | 610 | 610 | 610 | 610 | 72 |
| 489 | 20240314 | 111000 | 102758997 | 612 | 611 | 612 | 611 | 949 |
| 490 | 20240314 | 110900 | 102178309 | 611 | 609 | 611 | 609 | 655 |
| 491 | 20240314 | 110800 | 101778278 | 609 | 609 | 610 | 607 | 2340 |
| 492 | 20240314 | 110700 | 100351513 | 609 | 609 | 609 | 609 | 14 |
| 493 | 20240314 | 110600 | 100342987 | 608 | 609 | 609 | 608 | 370 |
| 494 | 20240314 | 110500 | 100117981 | 609 | 609 | 609 | 609 | 9 |
| 495 | 20240314 | 110400 | 100112500 | 610 | 610 | 610 | 610 | 1 |
| 496 | 20240314 | 110300 | 100111890 | 610 | 609 | 610 | 609 | 1036 |
| 497 | 20240314 | 110200 | 99479965 | 610 | 610 | 610 | 610 | 0 |
| 498 | 20240314 | 110100 | 99479965 | 610 | 610 | 610 | 610 | 0 |
| 499 | 20240314 | 110000 | 99479965 | 610 | 610 | 610 | 610 | 0 |
| 500 | 20240314 | 105900 | 99479965 | 610 | 610 | 610 | 610 | 7 |
| 501 | 20240314 | 105800 | 99475695 | 610 | 610 | 610 | 610 | 10 |
| 502 | 20240314 | 105700 | 99469595 | 611 | 611 | 611 | 611 | 0 |
| 503 | 20240314 | 105600 | 99469595 | 611 | 611 | 611 | 611 | 100 |
| 504 | 20240314 | 105500 | 99408495 | 608 | 608 | 608 | 608 | 0 |
| 505 | 20240314 | 105400 | 99408495 | 608 | 608 | 608 | 608 | 712 |
| 506 | 20240314 | 105300 | 98975599 | 608 | 608 | 608 | 608 | 1455 |
| 507 | 20240314 | 105200 | 98090959 | 609 | 609 | 609 | 609 | 13 |
| 508 | 20240314 | 105100 | 98083042 | 609 | 609 | 609 | 609 | 1306 |
| 509 | 20240314 | 105000 | 97287688 | 609 | 609 | 609 | 609 | 104 |
| 510 | 20240314 | 104900 | 97224352 | 610 | 610 | 610 | 610 | 30 |
| 511 | 20240314 | 104800 | 97206052 | 610 | 610 | 610 | 609 | 2000 |
| 512 | 20240314 | 104700 | 95987052 | 610 | 610 | 610 | 610 | 104 |
| 513 | 20240314 | 104600 | 95923612 | 610 | 610 | 610 | 610 | 64 |
| 514 | 20240314 | 104500 | 95884572 | 610 | 610 | 610 | 610 | 36 |
| 515 | 20240314 | 104400 | 95862612 | 609 | 609 | 609 | 609 | 1000 |
| 516 | 20240314 | 104300 | 95253612 | 608 | 608 | 608 | 608 | 1 |
| 517 | 20240314 | 104200 | 95253004 | 609 | 610 | 610 | 609 | 287 |
| 518 | 20240314 | 104100 | 95078070 | 611 | 611 | 611 | 611 | 2085 |
| 519 | 20240314 | 104000 | 93804135 | 611 | 611 | 611 | 611 | 0 |
| 520 | 20240314 | 103900 | 93804135 | 611 | 611 | 611 | 611 | 14 |
| 521 | 20240314 | 103800 | 93795581 | 611 | 611 | 611 | 611 | 0 |
| 522 | 20240314 | 103700 | 93795581 | 611 | 611 | 611 | 611 | 0 |
| 523 | 20240314 | 103600 | 93795581 | 611 | 611 | 611 | 611 | 1 |
| 524 | 20240314 | 103500 | 93794970 | 613 | 613 | 613 | 613 | 0 |
| 525 | 20240314 | 103400 | 93794970 | 613 | 613 | 613 | 613 | 5 |
| 526 | 20240314 | 103300 | 93791905 | 613 | 613 | 613 | 613 | 164 |
| 527 | 20240314 | 103200 | 93691373 | 610 | 610 | 610 | 609 | 73 |
| 528 | 20240314 | 103100 | 93646868 | 610 | 609 | 610 | 609 | 28 |
| 529 | 20240314 | 103000 | 93629814 | 607 | 609 | 610 | 607 | 677 |
| 530 | 20240314 | 102900 | 93217327 | 610 | 610 | 610 | 610 | 0 |
| 531 | 20240314 | 102800 | 93217327 | 610 | 610 | 610 | 610 | 524 |
| 532 | 20240314 | 102700 | 92897687 | 610 | 608 | 610 | 607 | 870 |
| 533 | 20240314 | 102600 | 92369296 | 610 | 610 | 610 | 610 | 0 |
| 534 | 20240314 | 102500 | 92369296 | 610 | 610 | 610 | 610 | 1 |
| 535 | 20240314 | 102400 | 92368686 | 607 | 607 | 607 | 607 | 156 |
| 536 | 20240314 | 102300 | 92273994 | 607 | 611 | 611 | 607 | 873 |
| 537 | 20240314 | 102200 | 91741083 | 611 | 611 | 611 | 611 | 0 |
| 538 | 20240314 | 102100 | 91741083 | 611 | 611 | 611 | 611 | 1 |
| 539 | 20240314 | 102000 | 91740472 | 607 | 607 | 607 | 607 | 1 |
| 540 | 20240314 | 101900 | 91739865 | 611 | 611 | 611 | 607 | 3 |
| 541 | 20240314 | 101800 | 91738036 | 611 | 607 | 611 | 607 | 1527 |
| 542 | 20240314 | 101700 | 90811143 | 608 | 610 | 610 | 608 | 26 |
| 543 | 20240314 | 101600 | 90795309 | 611 | 607 | 611 | 607 | 2419 |
| 544 | 20240314 | 101500 | 89326912 | 608 | 611 | 611 | 608 | 2641 |
| 545 | 20240314 | 101400 | 87721109 | 609 | 609 | 609 | 609 | 0 |
| 546 | 20240314 | 101300 | 87721109 | 609 | 609 | 609 | 609 | 400 |
| 547 | 20240314 | 101200 | 87477509 | 609 | 608 | 609 | 608 | 90 |
| 548 | 20240314 | 101100 | 87422788 | 609 | 609 | 609 | 608 | 449 |
| 549 | 20240314 | 101000 | 87149754 | 608 | 608 | 609 | 608 | 1981 |
| 550 | 20240314 | 100900 | 85945301 | 608 | 611 | 611 | 608 | 7126 |
| 551 | 20240314 | 100800 | 81602074 | 611 | 611 | 613 | 610 | 159 |
| 552 | 20240314 | 100700 | 81504938 | 611 | 612 | 612 | 611 | 349 |
| 553 | 20240314 | 100600 | 81291644 | 614 | 613 | 614 | 612 | 8956 |
| 554 | 20240314 | 100500 | 75802245 | 614 | 614 | 614 | 613 | 91 |
| 555 | 20240314 | 100400 | 75746392 | 614 | 613 | 614 | 613 | 24 |
| 556 | 20240314 | 100300 | 75731678 | 613 | 613 | 614 | 613 | 464 |
| 557 | 20240314 | 100200 | 75446927 | 613 | 613 | 613 | 613 | 158 |
| 558 | 20240314 | 100100 | 75350073 | 614 | 614 | 614 | 613 | 2568 |
| 559 | 20240314 | 100000 | 73773506 | 614 | 614 | 614 | 613 | 1745 |
| 560 | 20240314 | 095900 | 72702320 | 614 | 614 | 614 | 613 | 943 |
| 561 | 20240314 | 095800 | 72123396 | 614 | 616 | 618 | 614 | 3424 |
| 562 | 20240314 | 095700 | 70008699 | 621 | 617 | 621 | 616 | 871 |
| 563 | 20240314 | 095600 | 69468934 | 612 | 615 | 616 | 612 | 2445 |
| 564 | 20240314 | 095500 | 67972224 | 615 | 615 | 615 | 615 | 2 |
| 565 | 20240314 | 095400 | 67970994 | 615 | 615 | 615 | 615 | 49 |
| 566 | 20240314 | 095300 | 67940859 | 612 | 616 | 616 | 612 | 2719 |
| 567 | 20240314 | 095200 | 66275646 | 613 | 613 | 615 | 613 | 1369 |
| 568 | 20240314 | 095100 | 65434778 | 614 | 613 | 614 | 610 | 1473 |
| 569 | 20240314 | 095000 | 64534640 | 614 | 615 | 615 | 613 | 1589 |
| 570 | 20240314 | 094900 | 63558462 | 616 | 616 | 616 | 616 | 0 |
| 571 | 20240314 | 094800 | 63558462 | 616 | 619 | 619 | 616 | 5478 |
| 572 | 20240314 | 094700 | 60174942 | 619 | 619 | 619 | 619 | 50 |
| 573 | 20240314 | 094600 | 60143992 | 619 | 619 | 619 | 619 | 50 |
| 574 | 20240314 | 094500 | 60113042 | 618 | 618 | 618 | 618 | 163 |
| 575 | 20240314 | 094400 | 60012308 | 620 | 623 | 624 | 620 | 7025 |
| 576 | 20240314 | 094300 | 55636727 | 623 | 620 | 623 | 620 | 6801 |
| 577 | 20240314 | 094200 | 51407153 | 619 | 618 | 619 | 618 | 154 |
| 578 | 20240314 | 094100 | 51311952 | 617 | 617 | 617 | 616 | 4756 |
| 579 | 20240314 | 094000 | 48377553 | 618 | 617 | 618 | 616 | 208 |
| 580 | 20240314 | 093900 | 48249025 | 618 | 613 | 620 | 612 | 347 |
| 581 | 20240314 | 093800 | 48036124 | 613 | 611 | 613 | 611 | 3 |
| 582 | 20240314 | 093700 | 48034288 | 613 | 613 | 614 | 613 | 72 |
| 583 | 20240314 | 093600 | 47990151 | 613 | 610 | 614 | 610 | 877 |
| 584 | 20240314 | 093500 | 47453798 | 610 | 611 | 611 | 608 | 4363 |
| 585 | 20240314 | 093400 | 44792560 | 612 | 612 | 612 | 612 | 0 |
| 586 | 20240314 | 093300 | 44792560 | 612 | 609 | 612 | 607 | 2519 |
| 587 | 20240314 | 093200 | 43257786 | 610 | 614 | 614 | 610 | 978 |
| 588 | 20240314 | 093100 | 42660454 | 613 | 611 | 613 | 611 | 3601 |
| 589 | 20240314 | 093000 | 40454241 | 614 | 613 | 615 | 613 | 1634 |
| 590 | 20240314 | 092900 | 39452595 | 613 | 613 | 613 | 613 | 5 |
| 591 | 20240314 | 092800 | 39449530 | 613 | 614 | 614 | 610 | 2996 |
| 592 | 20240314 | 092700 | 37610035 | 612 | 614 | 614 | 612 | 340 |
| 593 | 20240314 | 092600 | 37401915 | 611 | 614 | 614 | 611 | 130 |
| 594 | 20240314 | 092500 | 37322245 | 614 | 620 | 620 | 611 | 4205 |
| 595 | 20240314 | 092400 | 34741281 | 620 | 620 | 620 | 620 | 9 |
| 596 | 20240314 | 092300 | 34735701 | 620 | 617 | 620 | 617 | 6 |
| 597 | 20240314 | 092200 | 34731986 | 620 | 618 | 620 | 615 | 4680 |
| 598 | 20240314 | 092100 | 31837745 | 618 | 621 | 621 | 616 | 544 |
| 599 | 20240314 | 092000 | 31501421 | 620 | 620 | 621 | 615 | 4205 |
| 600 | 20240314 | 091900 | 28900354 | 620 | 614 | 624 | 614 | 10360 |
| 601 | 20240314 | 091800 | 22499152 | 613 | 613 | 615 | 612 | 26 |
| 602 | 20240314 | 091700 | 22483230 | 613 | 611 | 613 | 609 | 410 |
| 603 | 20240314 | 091600 | 22232742 | 611 | 611 | 611 | 611 | 14 |
| 604 | 20240314 | 091500 | 22224188 | 611 | 611 | 611 | 611 | 0 |
| 605 | 20240314 | 091400 | 22224188 | 611 | 611 | 611 | 611 | 900 |
| 606 | 20240314 | 091300 | 21674288 | 611 | 606 | 611 | 606 | 1083 |
| 607 | 20240314 | 091200 | 21017980 | 607 | 607 | 611 | 607 | 1159 |
| 608 | 20240314 | 091100 | 20314412 | 608 | 608 | 608 | 608 | 268 |
| 609 | 20240314 | 091000 | 20151468 | 608 | 608 | 608 | 608 | 331 |
| 610 | 20240314 | 090900 | 19950220 | 611 | 611 | 611 | 611 | 5 |
| 611 | 20240314 | 090800 | 19947165 | 611 | 611 | 611 | 611 | 0 |
| 612 | 20240314 | 090700 | 19947165 | 611 | 611 | 611 | 611 | 0 |
| 613 | 20240314 | 090600 | 19947165 | 611 | 611 | 611 | 611 | 0 |
| 614 | 20240314 | 090500 | 19947165 | 611 | 611 | 611 | 611 | 127 |
| 615 | 20240314 | 090400 | 19869568 | 611 | 606 | 611 | 606 | 835 |
| 616 | 20240314 | 090300 | 19363548 | 606 | 606 | 606 | 606 | 3034 |
| 617 | 20240314 | 090200 | 17524944 | 610 | 607 | 610 | 604 | 6006 |
| 618 | 20240314 | 090100 | 13876352 | 607 | 612 | 614 | 607 | 19794 |
| 619 | 20240314 | 090000 | 1801235 | 614 | 615 | 615 | 614 | 2816 |