36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 27429 |
| 3 | 20230830 | 191200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 4 | 20230830 | 191100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 5 | 20230830 | 191000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 6 | 20230830 | 190900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 7 | 20230830 | 190800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 8 | 20230830 | 190700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 9 | 20230830 | 190600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 10 | 20230830 | 190500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 11 | 20230830 | 190400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 12 | 20230830 | 190300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 13 | 20230830 | 190200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 14 | 20230830 | 190100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 15 | 20230830 | 190000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 16 | 20230830 | 185900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 17 | 20230830 | 185800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 18 | 20230830 | 185700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 19 | 20230830 | 185600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 20 | 20230830 | 185500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 21 | 20230830 | 185400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 22 | 20230830 | 185300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 23 | 20230830 | 185200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 24 | 20230830 | 185100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 25 | 20230830 | 185000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 26 | 20230830 | 184900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 27 | 20230830 | 184800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 28 | 20230830 | 184700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 29 | 20230830 | 184600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 30 | 20230830 | 184500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 31 | 20230830 | 184400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 32 | 20230830 | 184300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 27429 |
| 33 | 20230830 | 184200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 34 | 20230830 | 184100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 35 | 20230830 | 184000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 36 | 20230830 | 183900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 37 | 20230830 | 183800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 38 | 20230830 | 183700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 39 | 20230830 | 183600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 40 | 20230830 | 183500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 41 | 20230830 | 183400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 42 | 20230830 | 183300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 43 | 20230830 | 183200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 44 | 20230830 | 183100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 45 | 20230830 | 183000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 46 | 20230830 | 182900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 47 | 20230830 | 182800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 48 | 20230830 | 182700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 49 | 20230830 | 182600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 50 | 20230830 | 182500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 51 | 20230830 | 182400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 52 | 20230830 | 182300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 53 | 20230830 | 182200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 54 | 20230830 | 182100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 55 | 20230830 | 182000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 56 | 20230830 | 181900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 57 | 20230830 | 181800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 58 | 20230830 | 181700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 59 | 20230830 | 181600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 60 | 20230830 | 181500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 61 | 20230830 | 181400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 62 | 20230830 | 181300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 27429 |
| 63 | 20230830 | 181200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 64 | 20230830 | 181100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 65 | 20230830 | 181000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 66 | 20230830 | 180900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 67 | 20230830 | 180800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 68 | 20230830 | 180700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 69 | 20230830 | 180600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 70 | 20230830 | 180500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 71 | 20230830 | 180400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 72 | 20230830 | 180300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 73 | 20230830 | 180200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 74 | 20230830 | 180100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 75 | 20230830 | 180000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 76 | 20230830 | 175900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 77 | 20230830 | 175800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 78 | 20230830 | 175700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 79 | 20230830 | 175600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 80 | 20230830 | 175500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 81 | 20230830 | 175400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 82 | 20230830 | 175300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 83 | 20230830 | 175200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 84 | 20230830 | 175100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 85 | 20230830 | 175000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 86 | 20230830 | 174900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 87 | 20230830 | 174800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 88 | 20230830 | 174700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 89 | 20230830 | 174600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 90 | 20230830 | 174500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 91 | 20230830 | 174400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 92 | 20230830 | 174300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 27429 |
| 93 | 20230830 | 174200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 94 | 20230830 | 174100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 95 | 20230830 | 174000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 96 | 20230830 | 173900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 97 | 20230830 | 173800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 98 | 20230830 | 173700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 99 | 20230830 | 173600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 100 | 20230830 | 173500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 101 | 20230830 | 173400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 102 | 20230830 | 173300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 103 | 20230830 | 173200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 104 | 20230830 | 173100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 105 | 20230830 | 173000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 106 | 20230830 | 172900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 107 | 20230830 | 172800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 108 | 20230830 | 172700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 109 | 20230830 | 172600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 110 | 20230830 | 172500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 111 | 20230830 | 172400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 112 | 20230830 | 172300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 113 | 20230830 | 172200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 114 | 20230830 | 172100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 115 | 20230830 | 172000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 116 | 20230830 | 171900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 117 | 20230830 | 171800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 118 | 20230830 | 171700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 119 | 20230830 | 171600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 120 | 20230830 | 171500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 121 | 20230830 | 171400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 122 | 20230830 | 171300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 27429 |
| 123 | 20230830 | 171200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 124 | 20230830 | 171100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 125 | 20230830 | 171000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 126 | 20230830 | 170900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 127 | 20230830 | 170800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 128 | 20230830 | 170700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 129 | 20230830 | 170600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 130 | 20230830 | 170500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 131 | 20230830 | 170400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 132 | 20230830 | 170300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 133 | 20230830 | 170200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 134 | 20230830 | 170100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 135 | 20230830 | 170000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 136 | 20230830 | 165900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 137 | 20230830 | 165800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 138 | 20230830 | 165700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 139 | 20230830 | 165600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 140 | 20230830 | 165500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 141 | 20230830 | 165400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 142 | 20230830 | 165300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 143 | 20230830 | 165200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 144 | 20230830 | 165100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 145 | 20230830 | 165000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 146 | 20230830 | 164900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 147 | 20230830 | 164800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 148 | 20230830 | 164700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 149 | 20230830 | 164600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 150 | 20230830 | 164500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 151 | 20230830 | 164400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 152 | 20230830 | 164300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 27429 |
| 153 | 20230830 | 164200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 154 | 20230830 | 164100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 155 | 20230830 | 164000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 156 | 20230830 | 163900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 157 | 20230830 | 163800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 158 | 20230830 | 163700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 159 | 20230830 | 163600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 160 | 20230830 | 163500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 161 | 20230830 | 163400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 162 | 20230830 | 163300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 163 | 20230830 | 163200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 164 | 20230830 | 163100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 165 | 20230830 | 163000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 166 | 20230830 | 162900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 167 | 20230830 | 162800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 168 | 20230830 | 162700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 169 | 20230830 | 162600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 170 | 20230830 | 162500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 171 | 20230830 | 162400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 172 | 20230830 | 162300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 173 | 20230830 | 162200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 174 | 20230830 | 162100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 175 | 20230830 | 162000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 176 | 20230830 | 161900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 177 | 20230830 | 161800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 178 | 20230830 | 161700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 179 | 20230830 | 161600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 180 | 20230830 | 161500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 181 | 20230830 | 161400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 182 | 20230830 | 161300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 27429 |
| 183 | 20230830 | 161200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 184 | 20230830 | 161100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 185 | 20230830 | 161000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 186 | 20230830 | 160900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 187 | 20230830 | 160800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 188 | 20230830 | 160700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 189 | 20230830 | 160600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 190 | 20230830 | 160500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 191 | 20230830 | 160400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 192 | 20230830 | 160300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 193 | 20230830 | 160200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 194 | 20230830 | 160100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 195 | 20230830 | 160000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 196 | 20230830 | 155900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 197 | 20230830 | 155800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 198 | 20230830 | 155700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 199 | 20230830 | 155600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 200 | 20230830 | 155500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 201 | 20230830 | 155400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 202 | 20230830 | 155300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 203 | 20230830 | 155200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 204 | 20230830 | 155100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 205 | 20230830 | 155000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 206 | 20230830 | 154900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 207 | 20230830 | 154800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 208 | 20230830 | 154700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 209 | 20230830 | 154600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 210 | 20230830 | 154500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 211 | 20230830 | 154400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 212 | 20230830 | 154300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 27429 |
| 213 | 20230830 | 154200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 214 | 20230830 | 154100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 215 | 20230830 | 154000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 216 | 20230830 | 153900 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 217 | 20230830 | 153800 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 218 | 20230830 | 153700 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 219 | 20230830 | 153600 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 220 | 20230830 | 153500 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 221 | 20230830 | 153400 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 222 | 20230830 | 153300 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 223 | 20230830 | 153200 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 224 | 20230830 | 153100 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 225 | 20230830 | 153000 | 130274624500 | 217500 | 217500 | 217500 | 217500 | 27429 |
| 226 | 20230830 | 152900 | 124308817000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 227 | 20230830 | 152800 | 124308817000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 228 | 20230830 | 152700 | 124308817000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 229 | 20230830 | 152600 | 124308817000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 230 | 20230830 | 152500 | 124308817000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 231 | 20230830 | 152400 | 124308817000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 232 | 20230830 | 152300 | 124308817000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 233 | 20230830 | 152200 | 124308817000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 234 | 20230830 | 152100 | 124308817000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 235 | 20230830 | 152000 | 124308817000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 236 | 20230830 | 151900 | 124308817000 | 217500 | 217000 | 217500 | 216500 | 7284 |
| 237 | 20230830 | 151800 | 122725982500 | 217000 | 217000 | 217500 | 216500 | 3238 |
| 238 | 20230830 | 151700 | 122023407500 | 217000 | 217500 | 217500 | 217000 | 3169 |
| 239 | 20230830 | 151600 | 121335629500 | 217000 | 217500 | 217500 | 217000 | 2709 |
| 240 | 20230830 | 151500 | 120747587000 | 217000 | 217000 | 217500 | 217000 | 7730 |
| 241 | 20230830 | 151400 | 119070027500 | 217000 | 217500 | 217500 | 217000 | 2703 |
| 242 | 20230830 | 151300 | 118483262500 | 217000 | 217000 | 217500 | 217000 | 385 |
| 243 | 20230830 | 151200 | 118399592000 | 217500 | 217000 | 217500 | 217000 | 1939 |
| 244 | 20230830 | 151100 | 117978716000 | 217000 | 217000 | 217500 | 217000 | 1014 |
| 245 | 20230830 | 151000 | 117758497500 | 217000 | 217000 | 217500 | 217000 | 700 |
| 246 | 20230830 | 150900 | 117606451000 | 217000 | 217000 | 217500 | 217000 | 1433 |
| 247 | 20230830 | 150800 | 117295347500 | 217500 | 217000 | 217500 | 217000 | 1972 |
| 248 | 20230830 | 150700 | 116867287000 | 217500 | 217000 | 217500 | 217000 | 1194 |
| 249 | 20230830 | 150600 | 116607924000 | 217000 | 217000 | 217500 | 217000 | 1183 |
| 250 | 20230830 | 150500 | 116351099000 | 217000 | 217000 | 217500 | 217000 | 1338 |
| 251 | 20230830 | 150400 | 116060643500 | 217500 | 217000 | 217500 | 217000 | 854 |
| 252 | 20230830 | 150300 | 115875222500 | 217000 | 217000 | 217500 | 217000 | 873 |
| 253 | 20230830 | 150200 | 115685673000 | 217000 | 217000 | 217500 | 217000 | 1137 |
| 254 | 20230830 | 150100 | 115438831500 | 217000 | 217000 | 217500 | 217000 | 1228 |
| 255 | 20230830 | 150000 | 115172209000 | 217000 | 217500 | 217500 | 217000 | 994 |
| 256 | 20230830 | 145900 | 114956385500 | 217000 | 217000 | 217500 | 217000 | 1007 |
| 257 | 20230830 | 145800 | 114737641000 | 217000 | 217000 | 217500 | 217000 | 806 |
| 258 | 20230830 | 145700 | 114562654000 | 217000 | 217500 | 217500 | 217000 | 922 |
| 259 | 20230830 | 145600 | 114362477000 | 217500 | 217000 | 217500 | 217000 | 1348 |
| 260 | 20230830 | 145500 | 114069733000 | 217000 | 217000 | 217500 | 217000 | 1409 |
| 261 | 20230830 | 145400 | 113763901500 | 217500 | 217000 | 217500 | 217000 | 473 |
| 262 | 20230830 | 145300 | 113661159500 | 217000 | 217000 | 217500 | 217000 | 1121 |
| 263 | 20230830 | 145200 | 113417763000 | 217500 | 217500 | 218000 | 217000 | 1191 |
| 264 | 20230830 | 145100 | 113158850500 | 217500 | 217500 | 218000 | 217500 | 1629 |
| 265 | 20230830 | 145000 | 112804411000 | 217500 | 217000 | 218000 | 217000 | 4169 |
| 266 | 20230830 | 144900 | 111898059500 | 217500 | 217000 | 217500 | 216500 | 1381 |
| 267 | 20230830 | 144800 | 111598372500 | 217000 | 217000 | 217500 | 217000 | 1061 |
| 268 | 20230830 | 144700 | 111368000500 | 217000 | 217000 | 217500 | 216500 | 1085 |
| 269 | 20230830 | 144600 | 111132508500 | 217500 | 217000 | 217500 | 216500 | 2393 |
| 270 | 20230830 | 144500 | 110613244500 | 217000 | 217500 | 217500 | 217000 | 13064 |
| 271 | 20230830 | 144400 | 107778273500 | 217000 | 217000 | 217500 | 217000 | 1158 |
| 272 | 20230830 | 144300 | 107526868000 | 217500 | 217000 | 217500 | 217000 | 1130 |
| 273 | 20230830 | 144200 | 107281422500 | 217500 | 217500 | 217500 | 217000 | 905 |
| 274 | 20230830 | 144100 | 107084831000 | 217000 | 217500 | 217500 | 217000 | 904 |
| 275 | 20230830 | 144000 | 106888553000 | 217000 | 217500 | 218000 | 217000 | 1673 |
| 276 | 20230830 | 143900 | 106524741500 | 218000 | 217500 | 218000 | 217500 | 1424 |
| 277 | 20230830 | 143800 | 106214912500 | 217500 | 217500 | 218000 | 217500 | 635 |
| 278 | 20230830 | 143700 | 106076734500 | 217500 | 217500 | 218000 | 217500 | 786 |
| 279 | 20230830 | 143600 | 105905673000 | 217500 | 217500 | 218000 | 217500 | 527 |
| 280 | 20230830 | 143500 | 105790945500 | 217500 | 217000 | 218000 | 217000 | 911 |
| 281 | 20230830 | 143400 | 105592805500 | 217500 | 217500 | 218000 | 217000 | 1610 |
| 282 | 20230830 | 143300 | 105242689500 | 217500 | 217500 | 218000 | 217500 | 1060 |
| 283 | 20230830 | 143200 | 105012038500 | 217500 | 217500 | 218000 | 217500 | 792 |
| 284 | 20230830 | 143100 | 104839671000 | 218000 | 217500 | 218000 | 217500 | 738 |
| 285 | 20230830 | 143000 | 104679064500 | 217500 | 217000 | 218000 | 217000 | 2588 |
| 286 | 20230830 | 142900 | 104116352500 | 217000 | 217000 | 217500 | 217000 | 636 |
| 287 | 20230830 | 142800 | 103978265500 | 217500 | 217500 | 217500 | 217000 | 564 |
| 288 | 20230830 | 142700 | 103855702000 | 217000 | 218000 | 218000 | 217000 | 5251 |
| 289 | 20230830 | 142600 | 102713570500 | 217500 | 217500 | 218000 | 217500 | 1198 |
| 290 | 20230830 | 142500 | 102452799500 | 217500 | 217500 | 218000 | 217500 | 1106 |
| 291 | 20230830 | 142400 | 102212106000 | 217500 | 217500 | 218000 | 217500 | 1031 |
| 292 | 20230830 | 142300 | 101987534000 | 217500 | 217500 | 218000 | 217500 | 881 |
| 293 | 20230830 | 142200 | 101795688500 | 217500 | 217500 | 218000 | 217500 | 983 |
| 294 | 20230830 | 142100 | 101581780500 | 217500 | 218000 | 218000 | 217500 | 728 |
| 295 | 20230830 | 142000 | 101423337500 | 217500 | 217500 | 218000 | 217500 | 1012 |
| 296 | 20230830 | 141900 | 101202893500 | 218000 | 217500 | 218000 | 217500 | 1262 |
| 297 | 20230830 | 141800 | 100928284000 | 218000 | 217500 | 218000 | 217500 | 512 |
| 298 | 20230830 | 141700 | 100816815000 | 217500 | 217500 | 218000 | 217500 | 1766 |
| 299 | 20230830 | 141600 | 100431988000 | 218000 | 218000 | 218000 | 217500 | 1191 |
| 300 | 20230830 | 141500 | 100172825500 | 217500 | 217500 | 218000 | 217500 | 918 |
| 301 | 20230830 | 141400 | 99973074000 | 217500 | 217500 | 218000 | 217500 | 404 |
| 302 | 20230830 | 141300 | 99885141000 | 217500 | 217500 | 218000 | 217500 | 1136 |
| 303 | 20230830 | 141200 | 99637934500 | 218000 | 218000 | 218500 | 217500 | 1459 |
| 304 | 20230830 | 141100 | 99319754500 | 218500 | 218000 | 218500 | 218000 | 1352 |
| 305 | 20230830 | 141000 | 99024922000 | 218000 | 218000 | 218500 | 218000 | 1945 |
| 306 | 20230830 | 140900 | 98600866000 | 218000 | 218500 | 218500 | 218000 | 1666 |
| 307 | 20230830 | 140800 | 98237628500 | 218000 | 218000 | 218500 | 218000 | 958 |
| 308 | 20230830 | 140700 | 98028668500 | 218500 | 218500 | 218500 | 218000 | 616 |
| 309 | 20230830 | 140600 | 97894259000 | 218500 | 218000 | 218500 | 218000 | 929 |
| 310 | 20230830 | 140500 | 97691645500 | 218500 | 218000 | 218500 | 218000 | 2267 |
| 311 | 20230830 | 140400 | 97197141500 | 218500 | 218000 | 218500 | 218000 | 867 |
| 312 | 20230830 | 140300 | 97008016500 | 218000 | 218000 | 218500 | 217500 | 3690 |
| 313 | 20230830 | 140200 | 96203571500 | 217500 | 217500 | 218000 | 217500 | 545 |
| 314 | 20230830 | 140100 | 96084954500 | 218000 | 218000 | 218000 | 217500 | 614 |
| 315 | 20230830 | 140000 | 95951309500 | 218000 | 218000 | 218000 | 217500 | 593 |
| 316 | 20230830 | 135900 | 95822197000 | 218000 | 217500 | 218000 | 217500 | 411 |
| 317 | 20230830 | 135800 | 95732713500 | 217500 | 218000 | 218000 | 217500 | 761 |
| 318 | 20230830 | 135700 | 95567089000 | 217500 | 218000 | 218000 | 217500 | 219 |
| 319 | 20230830 | 135600 | 95519387000 | 217500 | 218000 | 218000 | 217500 | 825 |
| 320 | 20230830 | 135500 | 95339876000 | 217500 | 217500 | 218000 | 217500 | 270 |
| 321 | 20230830 | 135400 | 95281063500 | 218000 | 218000 | 218500 | 217500 | 1557 |
| 322 | 20230830 | 135300 | 94941649500 | 218000 | 218000 | 218500 | 217500 | 5663 |
| 323 | 20230830 | 135200 | 93707041000 | 218000 | 218000 | 218500 | 217500 | 2028 |
| 324 | 20230830 | 135100 | 93264932000 | 218000 | 218000 | 218500 | 218000 | 747 |
| 325 | 20230830 | 135000 | 93102035500 | 218500 | 218000 | 218500 | 218000 | 1320 |
| 326 | 20230830 | 134900 | 92814193000 | 218000 | 218000 | 218500 | 218000 | 582 |
| 327 | 20230830 | 134800 | 92687285500 | 218500 | 218500 | 218500 | 218000 | 513 |
| 328 | 20230830 | 134700 | 92575399500 | 218000 | 218500 | 218500 | 218000 | 2640 |
| 329 | 20230830 | 134600 | 91999811000 | 218000 | 218500 | 218500 | 218000 | 1884 |
| 330 | 20230830 | 134500 | 91588602500 | 218500 | 218000 | 218500 | 218000 | 484 |
| 331 | 20230830 | 134400 | 91483008000 | 218500 | 218000 | 218500 | 218000 | 906 |
| 332 | 20230830 | 134300 | 91285371000 | 218000 | 218500 | 218500 | 218000 | 548 |
| 333 | 20230830 | 134200 | 91165858500 | 218500 | 218000 | 218500 | 218000 | 708 |
| 334 | 20230830 | 134100 | 91011503500 | 218500 | 218000 | 218500 | 218000 | 461 |
| 335 | 20230830 | 134000 | 90910966000 | 218500 | 218000 | 218500 | 218000 | 608 |
| 336 | 20230830 | 133900 | 90778310000 | 218500 | 218500 | 218500 | 218000 | 491 |
| 337 | 20230830 | 133800 | 90671231000 | 218000 | 218500 | 218500 | 218000 | 887 |
| 338 | 20230830 | 133700 | 90477820000 | 218500 | 218000 | 218500 | 218000 | 641 |
| 339 | 20230830 | 133600 | 90337960000 | 218000 | 218000 | 218500 | 218000 | 785 |
| 340 | 20230830 | 133500 | 90166753000 | 218000 | 218000 | 218500 | 218000 | 953 |
| 341 | 20230830 | 133400 | 89958945500 | 218500 | 218500 | 218500 | 218000 | 529 |
| 342 | 20230830 | 133300 | 89843573500 | 218500 | 218000 | 218500 | 218000 | 587 |
| 343 | 20230830 | 133200 | 89715553000 | 218000 | 218500 | 218500 | 218000 | 475 |
| 344 | 20230830 | 133100 | 89611972500 | 218500 | 218500 | 218500 | 218000 | 643 |
| 345 | 20230830 | 133000 | 89471755500 | 218000 | 218500 | 218500 | 218000 | 1063 |
| 346 | 20230830 | 132900 | 89239937000 | 218500 | 218500 | 218500 | 218000 | 557 |
| 347 | 20230830 | 132800 | 89118482000 | 218000 | 218000 | 218500 | 218000 | 871 |
| 348 | 20230830 | 132700 | 88928548500 | 218000 | 218500 | 218500 | 218000 | 804 |
| 349 | 20230830 | 132600 | 88753096500 | 218000 | 218500 | 218500 | 218000 | 328 |
| 350 | 20230830 | 132500 | 88681546500 | 218000 | 218000 | 218500 | 218000 | 1223 |
| 351 | 20230830 | 132400 | 88414912000 | 218000 | 218000 | 218500 | 218000 | 1377 |
| 352 | 20230830 | 132300 | 88114682500 | 218500 | 218500 | 218500 | 218000 | 572 |
| 353 | 20230830 | 132200 | 87989920000 | 218000 | 218000 | 218500 | 218000 | 1313 |
| 354 | 20230830 | 132100 | 87703589500 | 218000 | 218000 | 218500 | 218000 | 641 |
| 355 | 20230830 | 132000 | 87563787500 | 218000 | 218500 | 218500 | 218000 | 395 |
| 356 | 20230830 | 131900 | 87477606500 | 218000 | 218500 | 218500 | 218000 | 918 |
| 357 | 20230830 | 131800 | 87277421500 | 218500 | 218000 | 218500 | 218000 | 894 |
| 358 | 20230830 | 131700 | 87082491500 | 218500 | 218500 | 218500 | 218000 | 656 |
| 359 | 20230830 | 131600 | 86939401000 | 218500 | 218500 | 218500 | 218000 | 379 |
| 360 | 20230830 | 131500 | 86856733000 | 218500 | 218000 | 218500 | 218000 | 931 |
| 361 | 20230830 | 131400 | 86653702000 | 218000 | 218500 | 218500 | 218000 | 322 |
| 362 | 20230830 | 131300 | 86583483000 | 218000 | 218000 | 218500 | 218000 | 493 |
| 363 | 20230830 | 131200 | 86475935500 | 218000 | 218500 | 218500 | 218000 | 487 |
| 364 | 20230830 | 131100 | 86369700500 | 218000 | 218000 | 218500 | 218000 | 428 |
| 365 | 20230830 | 131000 | 86276371500 | 218000 | 218500 | 218500 | 218000 | 956 |
| 366 | 20230830 | 130900 | 86067855500 | 218500 | 218500 | 218500 | 218000 | 362 |
| 367 | 20230830 | 130800 | 85988875000 | 218000 | 218500 | 218500 | 218000 | 392 |
| 368 | 20230830 | 130700 | 85903401000 | 218000 | 218000 | 218500 | 218000 | 839 |
| 369 | 20230830 | 130600 | 85720443000 | 218000 | 217500 | 218500 | 217500 | 8443 |
| 370 | 20230830 | 130500 | 83879824000 | 218000 | 217500 | 218000 | 217500 | 589 |
| 371 | 20230830 | 130400 | 83751676500 | 217500 | 218000 | 218000 | 217500 | 293 |
| 372 | 20230830 | 130300 | 83687900500 | 218000 | 217500 | 218000 | 217500 | 188 |
| 373 | 20230830 | 130200 | 83646981000 | 218000 | 217500 | 218000 | 217500 | 11773 |
| 374 | 20230830 | 130100 | 81086260000 | 217500 | 218000 | 218000 | 217500 | 497 |
| 375 | 20230830 | 130000 | 80978006000 | 218000 | 217500 | 218000 | 217500 | 374 |
| 376 | 20230830 | 125900 | 80896556000 | 218000 | 217500 | 218000 | 217500 | 866 |
| 377 | 20230830 | 125800 | 80708011500 | 217500 | 218000 | 218000 | 217500 | 282 |
| 378 | 20230830 | 125700 | 80646628500 | 218000 | 217500 | 218000 | 217500 | 317 |
| 379 | 20230830 | 125600 | 80577628000 | 218000 | 218000 | 218000 | 217500 | 204 |
| 380 | 20230830 | 125500 | 80533206000 | 217500 | 218000 | 218000 | 217500 | 285 |
| 381 | 20230830 | 125400 | 80471147000 | 218000 | 217500 | 218000 | 217500 | 391 |
| 382 | 20230830 | 125300 | 80386064000 | 217500 | 218000 | 218000 | 217500 | 141 |
| 383 | 20230830 | 125200 | 80355376000 | 218000 | 218000 | 218000 | 217500 | 362 |
| 384 | 20230830 | 125100 | 80276543000 | 217500 | 217500 | 218000 | 217500 | 203 |
| 385 | 20230830 | 125000 | 80232323500 | 217500 | 218000 | 218000 | 217500 | 360 |
| 386 | 20230830 | 124900 | 80153919500 | 217500 | 217500 | 218000 | 217500 | 273 |
| 387 | 20230830 | 124800 | 80094486000 | 217500 | 217500 | 218000 | 217500 | 368 |
| 388 | 20230830 | 124700 | 80014417500 | 217500 | 217500 | 218000 | 217500 | 693 |
| 389 | 20230830 | 124600 | 79863621500 | 218000 | 218000 | 218000 | 217500 | 381 |
| 390 | 20230830 | 124500 | 79780716000 | 218000 | 217500 | 218000 | 217500 | 460 |
| 391 | 20230830 | 124400 | 79680599500 | 217500 | 217500 | 218000 | 217500 | 484 |
| 392 | 20230830 | 124300 | 79575264500 | 217500 | 217500 | 218000 | 217500 | 458 |
| 393 | 20230830 | 124200 | 79475620500 | 217500 | 217500 | 218000 | 217500 | 396 |
| 394 | 20230830 | 124100 | 79389414500 | 217500 | 218000 | 218000 | 217500 | 307 |
| 395 | 20230830 | 124000 | 79322597500 | 218000 | 217500 | 218000 | 217500 | 471 |
| 396 | 20230830 | 123900 | 79220064500 | 218000 | 218000 | 218000 | 217500 | 648 |
| 397 | 20230830 | 123800 | 79079059000 | 217500 | 217500 | 218000 | 217500 | 514 |
| 398 | 20230830 | 123700 | 78967193000 | 217500 | 218000 | 218000 | 217500 | 317 |
| 399 | 20230830 | 123600 | 78898203500 | 218000 | 217500 | 218000 | 217500 | 263 |
| 400 | 20230830 | 123500 | 78840967500 | 217500 | 217500 | 218000 | 217500 | 500 |
| 401 | 20230830 | 123400 | 78732147000 | 217500 | 217500 | 218000 | 217500 | 574 |
| 402 | 20230830 | 123300 | 78607257500 | 218000 | 217500 | 218000 | 217500 | 437 |
| 403 | 20230830 | 123200 | 78512184000 | 218000 | 217500 | 218000 | 217500 | 433 |
| 404 | 20230830 | 123100 | 78417893500 | 218000 | 218000 | 218000 | 217500 | 286 |
| 405 | 20230830 | 123000 | 78355635500 | 217500 | 217500 | 218000 | 217500 | 450 |
| 406 | 20230830 | 122900 | 78257740500 | 217500 | 217500 | 218000 | 217500 | 254 |
| 407 | 20230830 | 122800 | 78202421500 | 217500 | 217500 | 218000 | 217500 | 388 |
| 408 | 20230830 | 122700 | 78117984500 | 218000 | 218000 | 218000 | 217500 | 1789 |
| 409 | 20230830 | 122600 | 77728747000 | 217500 | 217500 | 218000 | 217500 | 1480 |
| 410 | 20230830 | 122500 | 77406797000 | 217500 | 218000 | 218000 | 217500 | 973 |
| 411 | 20230830 | 122400 | 77195116500 | 218000 | 217500 | 218000 | 217500 | 751 |
| 412 | 20230830 | 122300 | 77031734500 | 217000 | 218000 | 218000 | 217000 | 1640 |
| 413 | 20230830 | 122200 | 76675099500 | 217500 | 217500 | 218000 | 217500 | 1017 |
| 414 | 20230830 | 122100 | 76453863000 | 218000 | 217500 | 218000 | 217500 | 341 |
| 415 | 20230830 | 122000 | 76379628500 | 217500 | 218000 | 218000 | 217500 | 378 |
| 416 | 20230830 | 121900 | 76297376500 | 218000 | 217500 | 218000 | 217500 | 2405 |
| 417 | 20230830 | 121800 | 75774253000 | 217500 | 217500 | 218000 | 217500 | 4477 |
| 418 | 20230830 | 121700 | 74800442000 | 217500 | 217500 | 218000 | 217500 | 2582 |
| 419 | 20230830 | 121600 | 74238794000 | 217500 | 217500 | 218000 | 217500 | 1588 |
| 420 | 20230830 | 121500 | 73893377000 | 217500 | 217500 | 218000 | 217500 | 947 |
| 421 | 20230830 | 121400 | 73687341000 | 218000 | 218000 | 218000 | 217500 | 294 |
| 422 | 20230830 | 121300 | 73623336000 | 217500 | 217500 | 218000 | 217500 | 320 |
| 423 | 20230830 | 121200 | 73553705500 | 217500 | 218000 | 218000 | 217500 | 312 |
| 424 | 20230830 | 121100 | 73485765000 | 218000 | 218000 | 218000 | 217500 | 634 |
| 425 | 20230830 | 121000 | 73347691000 | 218000 | 218000 | 218000 | 217500 | 518 |
| 426 | 20230830 | 120900 | 73234966500 | 218000 | 218000 | 218000 | 217500 | 486 |
| 427 | 20230830 | 120800 | 73129201000 | 218000 | 217500 | 218000 | 217500 | 2167 |
| 428 | 20230830 | 120700 | 72657825000 | 218000 | 217500 | 218000 | 217500 | 482 |
| 429 | 20230830 | 120600 | 72552827500 | 218000 | 217500 | 218000 | 217500 | 500 |
| 430 | 20230830 | 120500 | 72443980000 | 218000 | 218000 | 218000 | 217500 | 407 |
| 431 | 20230830 | 120400 | 72355401500 | 218000 | 217500 | 218000 | 217500 | 270 |
| 432 | 20230830 | 120300 | 72296601500 | 218000 | 218000 | 218000 | 217500 | 363 |
| 433 | 20230830 | 120200 | 72217544000 | 218000 | 218000 | 218000 | 217500 | 887 |
| 434 | 20230830 | 120100 | 72024285000 | 218000 | 218500 | 218500 | 217500 | 493 |
| 435 | 20230830 | 120000 | 71916881000 | 218500 | 218000 | 218500 | 218000 | 1024 |
| 436 | 20230830 | 115900 | 71693610000 | 218500 | 218500 | 218500 | 218000 | 445 |
| 437 | 20230830 | 115800 | 71596564500 | 218500 | 218000 | 218500 | 217500 | 2458 |
| 438 | 20230830 | 115700 | 71060740500 | 218000 | 217500 | 218000 | 217500 | 2888 |
| 439 | 20230830 | 115600 | 70431422500 | 218000 | 217500 | 218000 | 217500 | 429 |
| 440 | 20230830 | 115500 | 70338052500 | 217500 | 217500 | 218000 | 217500 | 259 |
| 441 | 20230830 | 115400 | 70281681500 | 217500 | 218000 | 218000 | 217500 | 357 |
| 442 | 20230830 | 115300 | 70203962000 | 218000 | 217500 | 218000 | 217500 | 630 |
| 443 | 20230830 | 115200 | 70066830500 | 217500 | 217500 | 218000 | 217500 | 508 |
| 444 | 20230830 | 115100 | 69956279500 | 218000 | 218000 | 218000 | 217500 | 444 |
| 445 | 20230830 | 115000 | 69859647000 | 217500 | 217500 | 218000 | 217500 | 500 |
| 446 | 20230830 | 114900 | 69750850500 | 217500 | 217500 | 218000 | 217500 | 503 |
| 447 | 20230830 | 114800 | 69641357500 | 217500 | 217500 | 218000 | 217500 | 732 |
| 448 | 20230830 | 114700 | 69482095500 | 217500 | 218000 | 218000 | 217500 | 301 |
| 449 | 20230830 | 114600 | 69416570000 | 217500 | 218000 | 218000 | 217500 | 1305 |
| 450 | 20230830 | 114500 | 69132277000 | 218000 | 217500 | 218000 | 217500 | 503 |
| 451 | 20230830 | 114400 | 69022835500 | 218000 | 217500 | 218000 | 217500 | 649 |
| 452 | 20230830 | 114300 | 68881621500 | 217500 | 217500 | 218000 | 217500 | 626 |
| 453 | 20230830 | 114200 | 68745401500 | 218000 | 218000 | 218000 | 217500 | 310 |
| 454 | 20230830 | 114100 | 68677950500 | 218000 | 218000 | 218500 | 217500 | 1666 |
| 455 | 20230830 | 114000 | 68314817500 | 218000 | 218000 | 218500 | 218000 | 3687 |
| 456 | 20230830 | 113900 | 67510972500 | 218500 | 218000 | 218500 | 218000 | 1254 |
| 457 | 20230830 | 113800 | 67237557500 | 218500 | 218500 | 218500 | 218000 | 528 |
| 458 | 20230830 | 113700 | 67122430500 | 218500 | 218500 | 218500 | 218000 | 598 |
| 459 | 20230830 | 113600 | 66991994500 | 218000 | 218500 | 219000 | 218000 | 1837 |
| 460 | 20230830 | 113500 | 66590716000 | 218500 | 218500 | 219000 | 218500 | 781 |
| 461 | 20230830 | 113400 | 66419988000 | 218500 | 218500 | 219000 | 218500 | 498 |
| 462 | 20230830 | 113300 | 66311125500 | 218500 | 219000 | 219000 | 218500 | 329 |
| 463 | 20230830 | 113200 | 66239183500 | 218500 | 218500 | 219000 | 218500 | 753 |
| 464 | 20230830 | 113100 | 66074599500 | 218500 | 218500 | 219000 | 218500 | 745 |
| 465 | 20230830 | 113000 | 65911728000 | 218500 | 219000 | 219000 | 218500 | 449 |
| 466 | 20230830 | 112900 | 65813580000 | 219000 | 218500 | 219000 | 218500 | 406 |
| 467 | 20230830 | 112800 | 65724784500 | 218500 | 218500 | 219000 | 218500 | 530 |
| 468 | 20230830 | 112700 | 65608944000 | 218500 | 218500 | 219000 | 218000 | 2011 |
| 469 | 20230830 | 112600 | 65169531500 | 218000 | 218500 | 218500 | 218000 | 399 |
| 470 | 20230830 | 112500 | 65082461500 | 218500 | 218000 | 218500 | 218000 | 560 |
| 471 | 20230830 | 112400 | 64960242500 | 218500 | 218500 | 218500 | 218000 | 474 |
| 472 | 20230830 | 112300 | 64856810000 | 218000 | 218500 | 219000 | 218000 | 3227 |
| 473 | 20230830 | 112200 | 64151860500 | 218500 | 218500 | 219000 | 218500 | 1311 |
| 474 | 20230830 | 112100 | 63865363000 | 219000 | 218500 | 219000 | 218000 | 2612 |
| 475 | 20230830 | 112000 | 63294418000 | 218000 | 218500 | 218500 | 218000 | 1717 |
| 476 | 20230830 | 111900 | 62919287000 | 218500 | 218500 | 219000 | 218000 | 2527 |
| 477 | 20230830 | 111800 | 62367134500 | 218500 | 218500 | 219000 | 218500 | 473 |
| 478 | 20230830 | 111700 | 62263732500 | 219000 | 218500 | 219000 | 218500 | 710 |
| 479 | 20230830 | 111600 | 62108546000 | 219000 | 218500 | 219000 | 218500 | 1960 |
| 480 | 20230830 | 111500 | 61679502000 | 218500 | 218500 | 219000 | 218500 | 742 |
| 481 | 20230830 | 111400 | 61517324500 | 218500 | 218500 | 219000 | 218500 | 816 |
| 482 | 20230830 | 111300 | 61338977500 | 219000 | 218500 | 219000 | 218500 | 603 |
| 483 | 20230830 | 111200 | 61207160000 | 218500 | 219000 | 219000 | 218500 | 557 |
| 484 | 20230830 | 111100 | 61085400000 | 219000 | 219000 | 219000 | 218500 | 507 |
| 485 | 20230830 | 111000 | 60974572000 | 219000 | 219000 | 219000 | 218500 | 818 |
| 486 | 20230830 | 110900 | 60795801500 | 218500 | 218500 | 219000 | 218500 | 838 |
| 487 | 20230830 | 110800 | 60612612500 | 218500 | 219000 | 219000 | 218500 | 445 |
| 488 | 20230830 | 110700 | 60515327500 | 218500 | 219000 | 219000 | 218500 | 419 |
| 489 | 20230830 | 110600 | 60423745500 | 218500 | 218500 | 219000 | 218000 | 1688 |
| 490 | 20230830 | 110500 | 60054846500 | 218000 | 218500 | 218500 | 218000 | 401 |
| 491 | 20230830 | 110400 | 59967278500 | 218500 | 218000 | 218500 | 218000 | 326 |
| 492 | 20230830 | 110300 | 59896147000 | 218500 | 218500 | 218500 | 218000 | 434 |
| 493 | 20230830 | 110200 | 59801437500 | 218500 | 218500 | 218500 | 218000 | 357 |
| 494 | 20230830 | 110100 | 59723450500 | 218500 | 218500 | 218500 | 218000 | 131 |
| 495 | 20230830 | 110000 | 59694847500 | 218000 | 218500 | 219000 | 218000 | 2208 |
| 496 | 20230830 | 105900 | 59212397000 | 218500 | 219000 | 219000 | 218500 | 217 |
| 497 | 20230830 | 105800 | 59164952000 | 218500 | 218500 | 219000 | 218500 | 1017 |
| 498 | 20230830 | 105700 | 58942659000 | 218500 | 219000 | 219000 | 218500 | 1129 |
| 499 | 20230830 | 105600 | 58695945500 | 219000 | 218500 | 219000 | 218500 | 204 |
| 500 | 20230830 | 105500 | 58651321500 | 219000 | 219000 | 219000 | 218500 | 170 |
| 501 | 20230830 | 105400 | 58614101000 | 219000 | 219000 | 219000 | 218500 | 160 |
| 502 | 20230830 | 105300 | 58579115000 | 219000 | 218500 | 219000 | 218500 | 324 |
| 503 | 20230830 | 105200 | 58508253000 | 218500 | 218500 | 219000 | 218500 | 318 |
| 504 | 20230830 | 105100 | 58438722500 | 219000 | 219000 | 219000 | 218500 | 776 |
| 505 | 20230830 | 105000 | 58269067000 | 218500 | 219000 | 219000 | 218500 | 153 |
| 506 | 20230830 | 104900 | 58235605500 | 219000 | 218500 | 219000 | 218500 | 206 |
| 507 | 20230830 | 104800 | 58190543500 | 218500 | 219000 | 219000 | 218500 | 364 |
| 508 | 20230830 | 104700 | 58110924500 | 219000 | 219000 | 219000 | 218500 | 208 |
| 509 | 20230830 | 104600 | 58065428000 | 218500 | 219000 | 219000 | 218500 | 1981 |
| 510 | 20230830 | 104500 | 57632520500 | 218500 | 219000 | 219000 | 218500 | 251 |
| 511 | 20230830 | 104400 | 57577648500 | 219000 | 219000 | 219000 | 218500 | 222 |
| 512 | 20230830 | 104300 | 57529080500 | 219000 | 219000 | 219000 | 218500 | 95 |
| 513 | 20230830 | 104200 | 57508289500 | 219000 | 218500 | 219000 | 218500 | 208 |
| 514 | 20230830 | 104100 | 57462797500 | 218500 | 219000 | 219000 | 218000 | 2192 |
| 515 | 20230830 | 104000 | 56983802500 | 218500 | 219000 | 219000 | 218500 | 1259 |
| 516 | 20230830 | 103900 | 56708656000 | 219000 | 218500 | 219000 | 218500 | 581 |
| 517 | 20230830 | 103800 | 56581681000 | 218500 | 218500 | 219000 | 218000 | 3011 |
| 518 | 20230830 | 103700 | 55923789500 | 218500 | 218500 | 218500 | 218000 | 2271 |
| 519 | 20230830 | 103600 | 55428686000 | 218000 | 218000 | 218500 | 218000 | 1735 |
| 520 | 20230830 | 103500 | 55050417500 | 218500 | 218000 | 218500 | 218000 | 626 |
| 521 | 20230830 | 103400 | 54913904500 | 218500 | 218000 | 218500 | 218000 | 378 |
| 522 | 20230830 | 103300 | 54831438500 | 218500 | 218500 | 218500 | 218000 | 251 |
| 523 | 20230830 | 103200 | 54776691000 | 218500 | 218500 | 218500 | 218000 | 3237 |
| 524 | 20230830 | 103100 | 54070985500 | 218000 | 218500 | 218500 | 218000 | 3001 |
| 525 | 20230830 | 103000 | 53416619500 | 218500 | 219000 | 219000 | 218000 | 2721 |
| 526 | 20230830 | 102900 | 52822063500 | 218500 | 219000 | 219000 | 218500 | 314 |
| 527 | 20230830 | 102800 | 52753419500 | 218500 | 218500 | 219000 | 218500 | 161 |
| 528 | 20230830 | 102700 | 52718210000 | 218500 | 219000 | 219000 | 218500 | 349 |
| 529 | 20230830 | 102600 | 52641907500 | 218500 | 218500 | 219000 | 218500 | 168 |
| 530 | 20230830 | 102500 | 52605180000 | 218500 | 219000 | 219000 | 218500 | 1738 |
| 531 | 20230830 | 102400 | 52225401000 | 218500 | 219000 | 219000 | 218500 | 213 |
| 532 | 20230830 | 102300 | 52178780000 | 219000 | 219000 | 219500 | 218500 | 3029 |
| 533 | 20230830 | 102200 | 51515433000 | 218500 | 219000 | 219000 | 218500 | 300 |
| 534 | 20230830 | 102100 | 51449797500 | 219000 | 218500 | 219000 | 218500 | 836 |
| 535 | 20230830 | 102000 | 51266829000 | 219000 | 219000 | 219000 | 218500 | 493 |
| 536 | 20230830 | 101900 | 51158929000 | 218500 | 218000 | 219000 | 218000 | 3551 |
| 537 | 20230830 | 101800 | 50382960500 | 218500 | 218000 | 218500 | 218000 | 883 |
| 538 | 20230830 | 101700 | 50190396500 | 218000 | 218000 | 218500 | 218000 | 294 |
| 539 | 20230830 | 101600 | 50126228000 | 218000 | 218500 | 218500 | 218000 | 1373 |
| 540 | 20230830 | 101500 | 49826854500 | 218500 | 218500 | 218500 | 218000 | 1400 |
| 541 | 20230830 | 101400 | 49521196000 | 218000 | 218500 | 218500 | 218000 | 864 |
| 542 | 20230830 | 101300 | 49332764500 | 218000 | 218000 | 218500 | 218000 | 543 |
| 543 | 20230830 | 101200 | 49214241000 | 218000 | 218000 | 218500 | 218000 | 657 |
| 544 | 20230830 | 101100 | 49070944500 | 218000 | 218000 | 218500 | 218000 | 446 |
| 545 | 20230830 | 101000 | 48973662000 | 218500 | 219000 | 219000 | 218000 | 3036 |
| 546 | 20230830 | 100900 | 48310314500 | 218500 | 219000 | 219000 | 218500 | 668 |
| 547 | 20230830 | 100800 | 48164322500 | 218500 | 219000 | 219000 | 218500 | 257 |
| 548 | 20230830 | 100700 | 48108141500 | 218500 | 218500 | 219000 | 218500 | 1362 |
| 549 | 20230830 | 100600 | 47810485500 | 219000 | 218500 | 219000 | 218000 | 3835 |
| 550 | 20230830 | 100500 | 46972736500 | 218500 | 218500 | 218500 | 218000 | 804 |
| 551 | 20230830 | 100400 | 46797381500 | 218500 | 218000 | 218500 | 218000 | 764 |
| 552 | 20230830 | 100300 | 46630747000 | 218500 | 218500 | 219000 | 218000 | 3584 |
| 553 | 20230830 | 100200 | 45847641500 | 218500 | 218500 | 219000 | 218500 | 845 |
| 554 | 20230830 | 100100 | 45662926500 | 218500 | 219000 | 219000 | 218500 | 667 |
| 555 | 20230830 | 100000 | 45517071000 | 219000 | 219000 | 219000 | 218500 | 815 |
| 556 | 20230830 | 095900 | 45338925500 | 219000 | 219000 | 219500 | 218500 | 1335 |
| 557 | 20230830 | 095800 | 45046638000 | 219000 | 218500 | 219500 | 218500 | 1659 |
| 558 | 20230830 | 095700 | 44683355500 | 219000 | 219500 | 219500 | 218500 | 2848 |
| 559 | 20230830 | 095600 | 44059650500 | 219000 | 218500 | 219500 | 218500 | 4007 |
| 560 | 20230830 | 095500 | 43182288000 | 219000 | 219500 | 219500 | 218500 | 2147 |
| 561 | 20230830 | 095400 | 42711942000 | 219000 | 219500 | 219500 | 219000 | 2396 |
| 562 | 20230830 | 095300 | 42187175000 | 219500 | 219500 | 220000 | 219000 | 5183 |
| 563 | 20230830 | 095200 | 41049377000 | 219500 | 219500 | 220000 | 219500 | 348 |
| 564 | 20230830 | 095100 | 40972921500 | 219500 | 220000 | 220000 | 219500 | 1109 |
| 565 | 20230830 | 095000 | 40729371000 | 220000 | 220000 | 220000 | 219500 | 387 |
| 566 | 20230830 | 094900 | 40644261000 | 219500 | 220000 | 220000 | 219500 | 392 |
| 567 | 20230830 | 094800 | 40558034000 | 219500 | 219500 | 220000 | 219000 | 5435 |
| 568 | 20230830 | 094700 | 39364729500 | 219500 | 219500 | 219500 | 219000 | 659 |
| 569 | 20230830 | 094600 | 39220183000 | 219500 | 219000 | 219500 | 219000 | 2391 |
| 570 | 20230830 | 094500 | 38696444000 | 219000 | 219500 | 219500 | 219000 | 620 |
| 571 | 20230830 | 094400 | 38560444000 | 219000 | 219000 | 219500 | 219000 | 473 |
| 572 | 20230830 | 094300 | 38456735000 | 219500 | 219000 | 219500 | 219000 | 616 |
| 573 | 20230830 | 094200 | 38321775500 | 219000 | 219500 | 219500 | 219000 | 1656 |
| 574 | 20230830 | 094100 | 37959030000 | 219500 | 220000 | 220000 | 219000 | 5995 |
| 575 | 20230830 | 094000 | 36643395500 | 220000 | 220000 | 220000 | 219500 | 958 |
| 576 | 20230830 | 093900 | 36432935500 | 220000 | 219500 | 220000 | 219500 | 722 |
| 577 | 20230830 | 093800 | 36274277500 | 220000 | 220000 | 220000 | 219500 | 704 |
| 578 | 20230830 | 093700 | 36119567000 | 220000 | 219500 | 220000 | 219500 | 299 |
| 579 | 20230830 | 093600 | 36053840000 | 219500 | 219500 | 220000 | 219500 | 502 |
| 580 | 20230830 | 093500 | 35943510000 | 220000 | 220000 | 220000 | 219500 | 428 |
| 581 | 20230830 | 093400 | 35849368000 | 220000 | 219500 | 220000 | 219500 | 931 |
| 582 | 20230830 | 093300 | 35644903500 | 219500 | 219500 | 220000 | 219500 | 793 |
| 583 | 20230830 | 093200 | 35470504500 | 219500 | 220000 | 220000 | 219500 | 726 |
| 584 | 20230830 | 093100 | 35311008000 | 220000 | 219500 | 220000 | 219500 | 740 |
| 585 | 20230830 | 093000 | 35148414000 | 219500 | 219500 | 220000 | 219500 | 352 |
| 586 | 20230830 | 092900 | 35071028500 | 220000 | 220000 | 220000 | 219500 | 534 |
| 587 | 20230830 | 092800 | 34953616500 | 219500 | 220000 | 220000 | 219500 | 1113 |
| 588 | 20230830 | 092700 | 34708828000 | 219500 | 219500 | 220000 | 219500 | 2272 |
| 589 | 20230830 | 092600 | 34209925000 | 220000 | 219500 | 220000 | 219500 | 3992 |
| 590 | 20230830 | 092500 | 33333600000 | 219500 | 220500 | 220500 | 219500 | 2710 |
| 591 | 20230830 | 092400 | 32737478500 | 220500 | 220500 | 220500 | 220000 | 437 |
| 592 | 20230830 | 092300 | 32641271000 | 220500 | 220000 | 220500 | 220000 | 5106 |
| 593 | 20230830 | 092200 | 31517649000 | 219500 | 220000 | 220000 | 219500 | 979 |
| 594 | 20230830 | 092100 | 31302558000 | 219500 | 219000 | 220000 | 219000 | 5252 |
| 595 | 20230830 | 092000 | 30149662500 | 219000 | 219000 | 219500 | 218500 | 8893 |
| 596 | 20230830 | 091900 | 28203151000 | 219000 | 219000 | 219500 | 219000 | 1731 |
| 597 | 20230830 | 091800 | 27823913500 | 219000 | 219000 | 219500 | 219000 | 1222 |
| 598 | 20230830 | 091700 | 27556154500 | 219500 | 219500 | 219500 | 219000 | 1896 |
| 599 | 20230830 | 091600 | 27140680500 | 219000 | 219500 | 219500 | 219000 | 1886 |
| 600 | 20230830 | 091500 | 26727508500 | 219000 | 219500 | 220000 | 219000 | 8517 |
| 601 | 20230830 | 091400 | 24858228500 | 220000 | 220500 | 220500 | 219500 | 2357 |
| 602 | 20230830 | 091300 | 24339977000 | 220500 | 220000 | 220500 | 220000 | 1487 |
| 603 | 20230830 | 091200 | 24012664500 | 220000 | 220000 | 220500 | 219500 | 4577 |
| 604 | 20230830 | 091100 | 23005720500 | 220500 | 220500 | 221000 | 219500 | 5260 |
| 605 | 20230830 | 091000 | 21847997000 | 220500 | 220000 | 221000 | 220000 | 3910 |
| 606 | 20230830 | 090900 | 20986189500 | 220000 | 220000 | 220500 | 220000 | 963 |
| 607 | 20230830 | 090800 | 20774100500 | 220500 | 220500 | 220500 | 219500 | 11421 |
| 608 | 20230830 | 090700 | 18258779000 | 221000 | 221000 | 221500 | 220500 | 5305 |
| 609 | 20230830 | 090600 | 17085858000 | 221500 | 220500 | 221500 | 220500 | 10050 |
| 610 | 20230830 | 090500 | 14865715500 | 221000 | 221000 | 221000 | 220500 | 2006 |
| 611 | 20230830 | 090400 | 14423117000 | 221000 | 220000 | 221000 | 220000 | 6270 |
| 612 | 20230830 | 090300 | 13040685500 | 220000 | 220000 | 220500 | 220000 | 3910 |
| 613 | 20230830 | 090200 | 12180268000 | 220500 | 220500 | 221000 | 220000 | 9604 |
| 614 | 20230830 | 090100 | 10061443000 | 220500 | 221500 | 221500 | 220500 | 11164 |
| 615 | 20230830 | 090000 | 7593517500 | 221500 | 221000 | 222000 | 221000 | 34325 |