36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 190800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 20523 |
| 3 | 20230904 | 190700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 4 | 20230904 | 190600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 5 | 20230904 | 190500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 6 | 20230904 | 190400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 7 | 20230904 | 190300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 8 | 20230904 | 190200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 9 | 20230904 | 190100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 10 | 20230904 | 190000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 11 | 20230904 | 185900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 12 | 20230904 | 185800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 13 | 20230904 | 185700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 14 | 20230904 | 185600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 15 | 20230904 | 185500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 16 | 20230904 | 185400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 17 | 20230904 | 185300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 18 | 20230904 | 185200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 19 | 20230904 | 185100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 20 | 20230904 | 185000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 21 | 20230904 | 184900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 22 | 20230904 | 184800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 23 | 20230904 | 184700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 24 | 20230904 | 184600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 25 | 20230904 | 184500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 26 | 20230904 | 184400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 27 | 20230904 | 184300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 28 | 20230904 | 184200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 29 | 20230904 | 184100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 30 | 20230904 | 184000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 31 | 20230904 | 183900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 32 | 20230904 | 183800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 20523 |
| 33 | 20230904 | 183700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 34 | 20230904 | 183600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 35 | 20230904 | 183500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 36 | 20230904 | 183400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 37 | 20230904 | 183300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 38 | 20230904 | 183200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 39 | 20230904 | 183100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 40 | 20230904 | 183000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 41 | 20230904 | 182900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 42 | 20230904 | 182800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 43 | 20230904 | 182700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 44 | 20230904 | 182600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 45 | 20230904 | 182500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 46 | 20230904 | 182400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 47 | 20230904 | 182300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 48 | 20230904 | 182200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 49 | 20230904 | 182100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 50 | 20230904 | 182000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 51 | 20230904 | 181900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 52 | 20230904 | 181800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 53 | 20230904 | 181700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 54 | 20230904 | 181600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 55 | 20230904 | 181500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 56 | 20230904 | 181400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 57 | 20230904 | 181300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 58 | 20230904 | 181200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 59 | 20230904 | 181100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 60 | 20230904 | 181000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 61 | 20230904 | 180900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 62 | 20230904 | 180800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 20523 |
| 63 | 20230904 | 180700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 64 | 20230904 | 180600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 65 | 20230904 | 180500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 66 | 20230904 | 180400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 67 | 20230904 | 180300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 68 | 20230904 | 180200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 69 | 20230904 | 180100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 70 | 20230904 | 180000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 71 | 20230904 | 175900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 72 | 20230904 | 175800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 73 | 20230904 | 175700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 74 | 20230904 | 175600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 75 | 20230904 | 175500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 76 | 20230904 | 175400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 77 | 20230904 | 175300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 78 | 20230904 | 175200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 79 | 20230904 | 175100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 80 | 20230904 | 175000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 81 | 20230904 | 174900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 82 | 20230904 | 174800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 83 | 20230904 | 174700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 84 | 20230904 | 174600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 85 | 20230904 | 174500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 86 | 20230904 | 174400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 87 | 20230904 | 174300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 88 | 20230904 | 174200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 89 | 20230904 | 174100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 90 | 20230904 | 174000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 91 | 20230904 | 173900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 92 | 20230904 | 173800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 20523 |
| 93 | 20230904 | 173700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 94 | 20230904 | 173600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 95 | 20230904 | 173500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 96 | 20230904 | 173400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 97 | 20230904 | 173300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 98 | 20230904 | 173200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 99 | 20230904 | 173100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 100 | 20230904 | 173000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 101 | 20230904 | 172900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 102 | 20230904 | 172800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 103 | 20230904 | 172700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 104 | 20230904 | 172600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 105 | 20230904 | 172500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 106 | 20230904 | 172400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 107 | 20230904 | 172300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 108 | 20230904 | 172200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 109 | 20230904 | 172100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 110 | 20230904 | 172000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 111 | 20230904 | 171900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 112 | 20230904 | 171800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 113 | 20230904 | 171700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 114 | 20230904 | 171600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 115 | 20230904 | 171500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 116 | 20230904 | 171400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 117 | 20230904 | 171300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 118 | 20230904 | 171200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 119 | 20230904 | 171100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 120 | 20230904 | 171000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 121 | 20230904 | 170900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 122 | 20230904 | 170800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 20523 |
| 123 | 20230904 | 170700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 124 | 20230904 | 170600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 125 | 20230904 | 170500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 126 | 20230904 | 170400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 127 | 20230904 | 170300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 128 | 20230904 | 170200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 129 | 20230904 | 170100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 130 | 20230904 | 170000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 131 | 20230904 | 165900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 132 | 20230904 | 165800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 133 | 20230904 | 165700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 134 | 20230904 | 165600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 135 | 20230904 | 165500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 136 | 20230904 | 165400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 137 | 20230904 | 165300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 138 | 20230904 | 165200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 139 | 20230904 | 165100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 140 | 20230904 | 165000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 141 | 20230904 | 164900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 142 | 20230904 | 164800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 143 | 20230904 | 164700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 144 | 20230904 | 164600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 145 | 20230904 | 164500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 146 | 20230904 | 164400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 147 | 20230904 | 164300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 148 | 20230904 | 164200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 149 | 20230904 | 164100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 150 | 20230904 | 164000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 151 | 20230904 | 163900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 152 | 20230904 | 163800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 20523 |
| 153 | 20230904 | 163700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 154 | 20230904 | 163600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 155 | 20230904 | 163500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 156 | 20230904 | 163400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 157 | 20230904 | 163300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 158 | 20230904 | 163200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 159 | 20230904 | 163100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 160 | 20230904 | 163000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 161 | 20230904 | 162900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 162 | 20230904 | 162800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 163 | 20230904 | 162700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 164 | 20230904 | 162600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 165 | 20230904 | 162500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 166 | 20230904 | 162400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 167 | 20230904 | 162300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 168 | 20230904 | 162200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 169 | 20230904 | 162100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 170 | 20230904 | 162000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 171 | 20230904 | 161900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 172 | 20230904 | 161800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 173 | 20230904 | 161700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 174 | 20230904 | 161600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 175 | 20230904 | 161500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 176 | 20230904 | 161400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 177 | 20230904 | 161300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 178 | 20230904 | 161200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 179 | 20230904 | 161100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 180 | 20230904 | 161000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 181 | 20230904 | 160900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 182 | 20230904 | 160800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 20523 |
| 183 | 20230904 | 160700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 184 | 20230904 | 160600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 185 | 20230904 | 160500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 186 | 20230904 | 160400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 187 | 20230904 | 160300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 188 | 20230904 | 160200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 189 | 20230904 | 160100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 190 | 20230904 | 160000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 191 | 20230904 | 155900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 192 | 20230904 | 155800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 193 | 20230904 | 155700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 194 | 20230904 | 155600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 195 | 20230904 | 155500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 196 | 20230904 | 155400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 197 | 20230904 | 155300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 198 | 20230904 | 155200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 199 | 20230904 | 155100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 200 | 20230904 | 155000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 201 | 20230904 | 154900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 202 | 20230904 | 154800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 203 | 20230904 | 154700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 204 | 20230904 | 154600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 205 | 20230904 | 154500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 206 | 20230904 | 154400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 207 | 20230904 | 154300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 208 | 20230904 | 154200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 209 | 20230904 | 154100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 210 | 20230904 | 154000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 211 | 20230904 | 153900 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 212 | 20230904 | 153800 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 20523 |
| 213 | 20230904 | 153700 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 214 | 20230904 | 153600 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 215 | 20230904 | 153500 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 216 | 20230904 | 153400 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 217 | 20230904 | 153300 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 218 | 20230904 | 153200 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 219 | 20230904 | 153100 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 220 | 20230904 | 153000 | 137670309000 | 211500 | 211500 | 211500 | 211500 | 20523 |
| 221 | 20230904 | 152900 | 133329694500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 222 | 20230904 | 152800 | 133329694500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 223 | 20230904 | 152700 | 133329694500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 224 | 20230904 | 152600 | 133329694500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 225 | 20230904 | 152500 | 133329694500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 226 | 20230904 | 152400 | 133329694500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 227 | 20230904 | 152300 | 133329694500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 228 | 20230904 | 152200 | 133329694500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 229 | 20230904 | 152100 | 133329694500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 230 | 20230904 | 152000 | 133329694500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 231 | 20230904 | 151900 | 133329694500 | 211500 | 211500 | 211500 | 211000 | 1106 |
| 232 | 20230904 | 151800 | 133096052500 | 211000 | 211000 | 211500 | 211000 | 642 |
| 233 | 20230904 | 151700 | 132960403500 | 211000 | 211000 | 211500 | 211000 | 838 |
| 234 | 20230904 | 151600 | 132783381500 | 211000 | 211500 | 211500 | 211000 | 528 |
| 235 | 20230904 | 151500 | 132671863000 | 211000 | 211000 | 211500 | 211000 | 384 |
| 236 | 20230904 | 151400 | 132590746000 | 211000 | 211000 | 211000 | 210500 | 5004 |
| 237 | 20230904 | 151300 | 131534979500 | 211500 | 211500 | 211500 | 211000 | 601 |
| 238 | 20230904 | 151200 | 131408095500 | 211000 | 210500 | 211500 | 210500 | 3578 |
| 239 | 20230904 | 151100 | 130653148000 | 211000 | 210500 | 211000 | 210500 | 678 |
| 240 | 20230904 | 151000 | 130510150500 | 210500 | 210500 | 211000 | 210500 | 834 |
| 241 | 20230904 | 150900 | 130334268500 | 211000 | 211000 | 211000 | 210500 | 265 |
| 242 | 20230904 | 150800 | 130278392500 | 211000 | 210500 | 211000 | 210500 | 465 |
| 243 | 20230904 | 150700 | 130180416000 | 211000 | 210500 | 211000 | 210500 | 647 |
| 244 | 20230904 | 150600 | 130043943500 | 210500 | 210500 | 211000 | 210500 | 629 |
| 245 | 20230904 | 150500 | 129911393500 | 210500 | 211000 | 211000 | 210500 | 355 |
| 246 | 20230904 | 150400 | 129836533500 | 210500 | 211000 | 211000 | 210500 | 488 |
| 247 | 20230904 | 150300 | 129733629000 | 211000 | 210500 | 211000 | 210500 | 801 |
| 248 | 20230904 | 150200 | 129564656000 | 210500 | 210500 | 211000 | 210500 | 655 |
| 249 | 20230904 | 150100 | 129426510500 | 210500 | 210500 | 211000 | 210500 | 335 |
| 250 | 20230904 | 150000 | 129355882000 | 210500 | 210500 | 211500 | 210500 | 879 |
| 251 | 20230904 | 145900 | 129170463500 | 211000 | 211000 | 211000 | 210500 | 790 |
| 252 | 20230904 | 145800 | 129003855000 | 210500 | 211000 | 211000 | 210500 | 507 |
| 253 | 20230904 | 145700 | 128896930500 | 211000 | 210500 | 211000 | 210500 | 663 |
| 254 | 20230904 | 145600 | 128757141000 | 210500 | 211000 | 211500 | 210500 | 437 |
| 255 | 20230904 | 145500 | 128664985000 | 211000 | 210500 | 211500 | 210500 | 2141 |
| 256 | 20230904 | 145400 | 128213273500 | 210500 | 210500 | 211000 | 210500 | 1305 |
| 257 | 20230904 | 145300 | 127938078500 | 211000 | 211000 | 211000 | 210500 | 736 |
| 258 | 20230904 | 145200 | 127782982000 | 211000 | 210500 | 211000 | 210500 | 1353 |
| 259 | 20230904 | 145100 | 127497550500 | 210500 | 210500 | 211000 | 210500 | 5522 |
| 260 | 20230904 | 145000 | 126332491000 | 210500 | 211000 | 211000 | 210500 | 1004 |
| 261 | 20230904 | 144900 | 126121076500 | 211000 | 211000 | 211000 | 210500 | 613 |
| 262 | 20230904 | 144800 | 125991916500 | 210500 | 210500 | 211000 | 210500 | 522 |
| 263 | 20230904 | 144700 | 125881848500 | 211000 | 211000 | 211000 | 210500 | 896 |
| 264 | 20230904 | 144600 | 125693055500 | 210500 | 211000 | 211000 | 210500 | 1098 |
| 265 | 20230904 | 144500 | 125461448000 | 211000 | 210500 | 211000 | 210500 | 447 |
| 266 | 20230904 | 144400 | 125367205500 | 210500 | 210500 | 211000 | 210500 | 640 |
| 267 | 20230904 | 144300 | 125232227000 | 211000 | 211000 | 211000 | 210500 | 676 |
| 268 | 20230904 | 144200 | 125089643000 | 211000 | 211000 | 211500 | 211000 | 845 |
| 269 | 20230904 | 144100 | 124911188000 | 211000 | 211000 | 211500 | 211000 | 391 |
| 270 | 20230904 | 144000 | 124828589000 | 211500 | 211000 | 211500 | 211000 | 767 |
| 271 | 20230904 | 143900 | 124666587000 | 211000 | 211000 | 211500 | 210500 | 2638 |
| 272 | 20230904 | 143800 | 124109939500 | 211000 | 211500 | 211500 | 211000 | 2051 |
| 273 | 20230904 | 143700 | 123676988000 | 211000 | 211000 | 211500 | 211000 | 421 |
| 274 | 20230904 | 143600 | 123588026500 | 211000 | 211000 | 211500 | 211000 | 585 |
| 275 | 20230904 | 143500 | 123464349500 | 211000 | 211000 | 211500 | 211000 | 342 |
| 276 | 20230904 | 143400 | 123392047000 | 211500 | 211000 | 211500 | 210500 | 5802 |
| 277 | 20230904 | 143300 | 122167964000 | 211000 | 210500 | 211000 | 210500 | 357 |
| 278 | 20230904 | 143200 | 122092729500 | 210500 | 211000 | 211000 | 210500 | 550 |
| 279 | 20230904 | 143100 | 121976800500 | 211000 | 210500 | 211000 | 210500 | 425 |
| 280 | 20230904 | 143000 | 121887217000 | 211000 | 210500 | 211000 | 210500 | 546 |
| 281 | 20230904 | 142900 | 121772119000 | 211000 | 210500 | 211000 | 210500 | 506 |
| 282 | 20230904 | 142800 | 121665514000 | 210500 | 211000 | 211000 | 210500 | 783 |
| 283 | 20230904 | 142700 | 121500575500 | 211000 | 210500 | 211000 | 210500 | 400 |
| 284 | 20230904 | 142600 | 121416319500 | 210500 | 210500 | 211000 | 210500 | 584 |
| 285 | 20230904 | 142500 | 121293288500 | 210500 | 211000 | 211000 | 210500 | 544 |
| 286 | 20230904 | 142400 | 121178652500 | 210500 | 211000 | 211500 | 210500 | 4808 |
| 287 | 20230904 | 142300 | 120164223000 | 211500 | 211000 | 211500 | 211000 | 673 |
| 288 | 20230904 | 142200 | 120022089000 | 211500 | 211000 | 211500 | 211000 | 1538 |
| 289 | 20230904 | 142100 | 119697488000 | 211500 | 211500 | 211500 | 211000 | 559 |
| 290 | 20230904 | 142000 | 119579376500 | 211500 | 211000 | 211500 | 211000 | 502 |
| 291 | 20230904 | 141900 | 119473384000 | 211000 | 211000 | 211500 | 211000 | 521 |
| 292 | 20230904 | 141800 | 119363285500 | 211500 | 211000 | 211500 | 211000 | 656 |
| 293 | 20230904 | 141700 | 119224699000 | 211000 | 211500 | 211500 | 211000 | 639 |
| 294 | 20230904 | 141600 | 119089747000 | 211500 | 211500 | 211500 | 211000 | 415 |
| 295 | 20230904 | 141500 | 119002095500 | 211000 | 211500 | 211500 | 211000 | 423 |
| 296 | 20230904 | 141400 | 118912716000 | 211500 | 211500 | 211500 | 211000 | 559 |
| 297 | 20230904 | 141300 | 118794616000 | 211500 | 211000 | 211500 | 211000 | 616 |
| 298 | 20230904 | 141200 | 118664455500 | 211000 | 211000 | 211500 | 211000 | 814 |
| 299 | 20230904 | 141100 | 118492395000 | 211000 | 211000 | 211500 | 211000 | 946 |
| 300 | 20230904 | 141000 | 118292468500 | 211500 | 211500 | 211500 | 211000 | 693 |
| 301 | 20230904 | 140900 | 118146030500 | 211500 | 211000 | 211500 | 211000 | 654 |
| 302 | 20230904 | 140800 | 118007884000 | 211000 | 211500 | 211500 | 211000 | 532 |
| 303 | 20230904 | 140700 | 117895476500 | 211000 | 211500 | 211500 | 211000 | 682 |
| 304 | 20230904 | 140600 | 117751419000 | 211500 | 211000 | 211500 | 211000 | 677 |
| 305 | 20230904 | 140500 | 117608433000 | 211500 | 211000 | 211500 | 211000 | 753 |
| 306 | 20230904 | 140400 | 117449384000 | 211500 | 211000 | 211500 | 211000 | 408 |
| 307 | 20230904 | 140300 | 117363165500 | 211500 | 211000 | 211500 | 211000 | 604 |
| 308 | 20230904 | 140200 | 117235587500 | 211500 | 211000 | 211500 | 211000 | 720 |
| 309 | 20230904 | 140100 | 117083454500 | 211000 | 211500 | 211500 | 211000 | 420 |
| 310 | 20230904 | 140000 | 116994719500 | 211500 | 211000 | 211500 | 211000 | 896 |
| 311 | 20230904 | 135900 | 116805319500 | 211500 | 211500 | 211500 | 211000 | 412 |
| 312 | 20230904 | 135800 | 116718284000 | 211000 | 211500 | 211500 | 211000 | 423 |
| 313 | 20230904 | 135700 | 116628901000 | 211500 | 211000 | 211500 | 211000 | 647 |
| 314 | 20230904 | 135600 | 116492233500 | 211500 | 211000 | 211500 | 211000 | 728 |
| 315 | 20230904 | 135500 | 116338475500 | 211000 | 211000 | 211500 | 211000 | 348 |
| 316 | 20230904 | 135400 | 116264964000 | 211000 | 211000 | 211500 | 211000 | 672 |
| 317 | 20230904 | 135300 | 116123004000 | 211500 | 211500 | 211500 | 211000 | 643 |
| 318 | 20230904 | 135200 | 115987228000 | 211000 | 211000 | 211500 | 211000 | 532 |
| 319 | 20230904 | 135100 | 115874844000 | 211000 | 211000 | 211500 | 211000 | 773 |
| 320 | 20230904 | 135000 | 115711666000 | 211000 | 211500 | 211500 | 211000 | 597 |
| 321 | 20230904 | 134900 | 115585583000 | 211000 | 211500 | 211500 | 211000 | 362 |
| 322 | 20230904 | 134800 | 115509145500 | 211000 | 211000 | 211500 | 211000 | 525 |
| 323 | 20230904 | 134700 | 115398228500 | 211500 | 211500 | 211500 | 211000 | 445 |
| 324 | 20230904 | 134600 | 115304230000 | 211500 | 211500 | 211500 | 211000 | 563 |
| 325 | 20230904 | 134500 | 115185340500 | 211500 | 211000 | 211500 | 211000 | 456 |
| 326 | 20230904 | 134400 | 115089036500 | 211000 | 211000 | 211500 | 211000 | 538 |
| 327 | 20230904 | 134300 | 114975443500 | 211500 | 211500 | 211500 | 211000 | 499 |
| 328 | 20230904 | 134200 | 114870045500 | 211000 | 211000 | 211500 | 210500 | 1428 |
| 329 | 20230904 | 134100 | 114568675000 | 211500 | 211000 | 211500 | 211000 | 759 |
| 330 | 20230904 | 134000 | 114408426000 | 211000 | 211000 | 211500 | 210500 | 1622 |
| 331 | 20230904 | 133900 | 114066128000 | 211500 | 210500 | 211500 | 210500 | 7413 |
| 332 | 20230904 | 133800 | 112501987000 | 210500 | 210500 | 211000 | 210500 | 538 |
| 333 | 20230904 | 133700 | 112388646000 | 210500 | 210500 | 211000 | 210500 | 915 |
| 334 | 20230904 | 133600 | 112195945500 | 211000 | 210500 | 211000 | 210500 | 510 |
| 335 | 20230904 | 133500 | 112088518500 | 210500 | 210500 | 211000 | 210500 | 516 |
| 336 | 20230904 | 133400 | 111979790500 | 211000 | 210500 | 211000 | 210500 | 776 |
| 337 | 20230904 | 133300 | 111816338500 | 211000 | 210500 | 211000 | 210500 | 542 |
| 338 | 20230904 | 133200 | 111702139000 | 210500 | 210500 | 211000 | 210500 | 645 |
| 339 | 20230904 | 133100 | 111566312000 | 211000 | 211000 | 211000 | 210500 | 809 |
| 340 | 20230904 | 133000 | 111395839000 | 210500 | 210500 | 211000 | 210500 | 394 |
| 341 | 20230904 | 132900 | 111312785000 | 210500 | 211000 | 211000 | 210500 | 601 |
| 342 | 20230904 | 132800 | 111186132000 | 210500 | 210500 | 211000 | 210500 | 437 |
| 343 | 20230904 | 132700 | 111094063000 | 211000 | 210500 | 211000 | 210500 | 727 |
| 344 | 20230904 | 132600 | 110940883000 | 210500 | 211000 | 211000 | 210500 | 371 |
| 345 | 20230904 | 132500 | 110862728000 | 210500 | 211000 | 211000 | 210500 | 828 |
| 346 | 20230904 | 132400 | 110688323000 | 210500 | 210500 | 211000 | 210500 | 370 |
| 347 | 20230904 | 132300 | 110610405500 | 211000 | 210500 | 211000 | 210000 | 4388 |
| 348 | 20230904 | 132200 | 109686765000 | 210000 | 210000 | 210500 | 210000 | 381 |
| 349 | 20230904 | 132100 | 109606654500 | 210000 | 210000 | 210500 | 210000 | 325 |
| 350 | 20230904 | 132000 | 109538342500 | 210000 | 210500 | 210500 | 210000 | 408 |
| 351 | 20230904 | 131900 | 109452519500 | 210000 | 210000 | 210500 | 210000 | 386 |
| 352 | 20230904 | 131800 | 109371439000 | 210000 | 210000 | 210500 | 210000 | 473 |
| 353 | 20230904 | 131700 | 109272017500 | 210000 | 210000 | 210500 | 210000 | 624 |
| 354 | 20230904 | 131600 | 109140925000 | 210500 | 210000 | 210500 | 210000 | 521 |
| 355 | 20230904 | 131500 | 109031459000 | 210000 | 210500 | 210500 | 210000 | 477 |
| 356 | 20230904 | 131400 | 108931217000 | 210500 | 210000 | 210500 | 210000 | 447 |
| 357 | 20230904 | 131300 | 108837238000 | 210000 | 210500 | 211000 | 210000 | 1780 |
| 358 | 20230904 | 131200 | 108462503000 | 210500 | 210500 | 211000 | 210500 | 810 |
| 359 | 20230904 | 131100 | 108291940000 | 210500 | 210500 | 211000 | 210500 | 269 |
| 360 | 20230904 | 131000 | 108235292000 | 210500 | 211000 | 211000 | 210500 | 311 |
| 361 | 20230904 | 130900 | 108169762000 | 211000 | 210500 | 211000 | 210500 | 239 |
| 362 | 20230904 | 130800 | 108119425500 | 210500 | 210500 | 211000 | 210500 | 489 |
| 363 | 20230904 | 130700 | 108016424500 | 211000 | 210500 | 211000 | 210500 | 618 |
| 364 | 20230904 | 130600 | 107886306500 | 210500 | 210500 | 211000 | 210500 | 663 |
| 365 | 20230904 | 130500 | 107746611500 | 210500 | 210500 | 211000 | 210500 | 2186 |
| 366 | 20230904 | 130400 | 107286172000 | 210500 | 210500 | 211000 | 210500 | 348 |
| 367 | 20230904 | 130300 | 107212815500 | 210500 | 210500 | 211000 | 210500 | 238 |
| 368 | 20230904 | 130200 | 107162708000 | 210500 | 210500 | 211000 | 210500 | 566 |
| 369 | 20230904 | 130100 | 107043348500 | 210500 | 211000 | 211000 | 210500 | 431 |
| 370 | 20230904 | 130000 | 106952549500 | 210500 | 210500 | 211000 | 210500 | 352 |
| 371 | 20230904 | 125900 | 106878402500 | 210500 | 210500 | 211000 | 210500 | 239 |
| 372 | 20230904 | 125800 | 106828076000 | 210500 | 210500 | 211000 | 210000 | 2690 |
| 373 | 20230904 | 125700 | 106261810000 | 211000 | 211000 | 211000 | 210500 | 295 |
| 374 | 20230904 | 125600 | 106199682500 | 211000 | 210500 | 211000 | 210000 | 1899 |
| 375 | 20230904 | 125500 | 105799923000 | 210500 | 210500 | 211000 | 210000 | 1628 |
| 376 | 20230904 | 125400 | 105457367000 | 210500 | 210500 | 211000 | 210500 | 2895 |
| 377 | 20230904 | 125300 | 104847916500 | 211000 | 210500 | 211000 | 210000 | 4193 |
| 378 | 20230904 | 125200 | 103965063500 | 210500 | 210000 | 210500 | 210000 | 317 |
| 379 | 20230904 | 125100 | 103898390500 | 210000 | 210500 | 210500 | 210000 | 532 |
| 380 | 20230904 | 125000 | 103786492000 | 210500 | 210000 | 210500 | 210000 | 516 |
| 381 | 20230904 | 124900 | 103677977000 | 210000 | 209500 | 210500 | 209500 | 10759 |
| 382 | 20230904 | 124800 | 101418453500 | 209500 | 210000 | 210000 | 209500 | 345 |
| 383 | 20230904 | 124700 | 101346155500 | 209500 | 209500 | 210000 | 209500 | 291 |
| 384 | 20230904 | 124600 | 101285120500 | 209500 | 209500 | 210000 | 209500 | 333 |
| 385 | 20230904 | 124500 | 101215301000 | 210000 | 209500 | 210000 | 209500 | 358 |
| 386 | 20230904 | 124400 | 101140270500 | 209500 | 209500 | 210000 | 209500 | 291 |
| 387 | 20230904 | 124300 | 101079242500 | 210000 | 210000 | 210000 | 209500 | 692 |
| 388 | 20230904 | 124200 | 100934186500 | 209500 | 210000 | 210000 | 209500 | 386 |
| 389 | 20230904 | 124100 | 100853287000 | 210000 | 210000 | 210000 | 209500 | 272 |
| 390 | 20230904 | 124000 | 100796295000 | 210000 | 209500 | 210000 | 209500 | 321 |
| 391 | 20230904 | 123900 | 100728995000 | 209500 | 209500 | 210000 | 209500 | 279 |
| 392 | 20230904 | 123800 | 100670525000 | 209500 | 209500 | 210000 | 209500 | 453 |
| 393 | 20230904 | 123700 | 100575584500 | 209500 | 209500 | 210000 | 209500 | 272 |
| 394 | 20230904 | 123600 | 100518582500 | 209500 | 209500 | 210000 | 209500 | 397 |
| 395 | 20230904 | 123500 | 100435354500 | 210000 | 209500 | 210000 | 209500 | 347 |
| 396 | 20230904 | 123400 | 100362613000 | 210000 | 209500 | 210000 | 209500 | 291 |
| 397 | 20230904 | 123300 | 100301604500 | 210000 | 209500 | 210000 | 209500 | 315 |
| 398 | 20230904 | 123200 | 100235570000 | 209500 | 210000 | 210000 | 209500 | 181 |
| 399 | 20230904 | 123100 | 100197634000 | 209500 | 209500 | 210000 | 209500 | 671 |
| 400 | 20230904 | 123000 | 100057025000 | 209500 | 210000 | 210000 | 209500 | 564 |
| 401 | 20230904 | 122900 | 99938811500 | 209500 | 209500 | 210000 | 209500 | 572 |
| 402 | 20230904 | 122800 | 99818877500 | 209500 | 209500 | 210000 | 209500 | 394 |
| 403 | 20230904 | 122700 | 99736303000 | 210000 | 210000 | 210000 | 209500 | 455 |
| 404 | 20230904 | 122600 | 99640937500 | 210000 | 210000 | 210000 | 209500 | 326 |
| 405 | 20230904 | 122500 | 99572544000 | 209500 | 210000 | 210000 | 209500 | 396 |
| 406 | 20230904 | 122400 | 99489524000 | 210000 | 210000 | 210000 | 209500 | 274 |
| 407 | 20230904 | 122300 | 99432056000 | 210000 | 209500 | 210000 | 209500 | 645 |
| 408 | 20230904 | 122200 | 99296703000 | 209500 | 209500 | 210000 | 209500 | 377 |
| 409 | 20230904 | 122100 | 99217632500 | 209500 | 210000 | 210000 | 209500 | 360 |
| 410 | 20230904 | 122000 | 99142187500 | 210000 | 209500 | 210000 | 209500 | 234 |
| 411 | 20230904 | 121900 | 99093135000 | 210000 | 209000 | 210000 | 209000 | 4130 |
| 412 | 20230904 | 121800 | 98227724500 | 209000 | 209500 | 209500 | 209000 | 820 |
| 413 | 20230904 | 121700 | 98056032500 | 209500 | 209500 | 209500 | 209000 | 437 |
| 414 | 20230904 | 121600 | 97964649500 | 209500 | 209500 | 209500 | 209000 | 297 |
| 415 | 20230904 | 121500 | 97902537000 | 209500 | 209000 | 209500 | 209000 | 276 |
| 416 | 20230904 | 121400 | 97844826000 | 209000 | 209000 | 209500 | 209000 | 324 |
| 417 | 20230904 | 121300 | 97777063500 | 209000 | 209000 | 209500 | 209000 | 204 |
| 418 | 20230904 | 121200 | 97734417500 | 209000 | 209000 | 209500 | 209000 | 356 |
| 419 | 20230904 | 121100 | 97659956500 | 209000 | 209000 | 209500 | 209000 | 433 |
| 420 | 20230904 | 121000 | 97569390000 | 209500 | 209500 | 209500 | 209000 | 368 |
| 421 | 20230904 | 120900 | 97492434500 | 209500 | 209000 | 209500 | 209000 | 498 |
| 422 | 20230904 | 120800 | 97388297500 | 209000 | 209500 | 209500 | 209000 | 748 |
| 423 | 20230904 | 120700 | 97231934000 | 209500 | 209000 | 209500 | 209000 | 746 |
| 424 | 20230904 | 120600 | 97076002000 | 209000 | 209000 | 209500 | 209000 | 596 |
| 425 | 20230904 | 120500 | 96951395000 | 209500 | 209500 | 209500 | 209000 | 306 |
| 426 | 20230904 | 120400 | 96887413000 | 209500 | 209000 | 209500 | 209000 | 839 |
| 427 | 20230904 | 120300 | 96712029000 | 209000 | 209000 | 209500 | 209000 | 377 |
| 428 | 20230904 | 120200 | 96633182000 | 209500 | 209500 | 209500 | 209000 | 124 |
| 429 | 20230904 | 120100 | 96607250000 | 209500 | 209000 | 209500 | 209000 | 332 |
| 430 | 20230904 | 120000 | 96537779500 | 209500 | 209000 | 209500 | 209000 | 751 |
| 431 | 20230904 | 115900 | 96380742000 | 209500 | 209000 | 209500 | 209000 | 329 |
| 432 | 20230904 | 115800 | 96311854000 | 209500 | 209000 | 209500 | 209000 | 589 |
| 433 | 20230904 | 115700 | 96188688500 | 209500 | 209500 | 209500 | 209000 | 568 |
| 434 | 20230904 | 115600 | 96069901000 | 209500 | 209000 | 209500 | 209000 | 340 |
| 435 | 20230904 | 115500 | 95998790500 | 209500 | 209000 | 209500 | 209000 | 488 |
| 436 | 20230904 | 115400 | 95896678500 | 209000 | 209500 | 209500 | 209000 | 745 |
| 437 | 20230904 | 115300 | 95740920500 | 209000 | 209000 | 209500 | 209000 | 873 |
| 438 | 20230904 | 115200 | 95558116500 | 209000 | 209500 | 209500 | 209000 | 605 |
| 439 | 20230904 | 115100 | 95431631000 | 209000 | 209000 | 209500 | 209000 | 381 |
| 440 | 20230904 | 115000 | 95351962500 | 209000 | 209000 | 209500 | 209000 | 371 |
| 441 | 20230904 | 114900 | 95274384500 | 209500 | 209000 | 209500 | 209000 | 570 |
| 442 | 20230904 | 114800 | 95155112500 | 209500 | 209000 | 209500 | 209000 | 3650 |
| 443 | 20230904 | 114700 | 94392236500 | 209000 | 209000 | 209500 | 209000 | 237 |
| 444 | 20230904 | 114600 | 94342687000 | 209000 | 209000 | 209500 | 209000 | 878 |
| 445 | 20230904 | 114500 | 94159176000 | 209500 | 209000 | 209500 | 209000 | 433 |
| 446 | 20230904 | 114400 | 94068656000 | 209000 | 209000 | 209500 | 209000 | 642 |
| 447 | 20230904 | 114300 | 93934403500 | 209500 | 209000 | 209500 | 209000 | 3565 |
| 448 | 20230904 | 114200 | 93189266000 | 209500 | 209500 | 209500 | 209000 | 921 |
| 449 | 20230904 | 114100 | 92996731000 | 209000 | 209500 | 209500 | 209000 | 626 |
| 450 | 20230904 | 114000 | 92865761000 | 209500 | 209500 | 209500 | 209000 | 620 |
| 451 | 20230904 | 113900 | 92736100000 | 209000 | 209500 | 209500 | 209000 | 262 |
| 452 | 20230904 | 113800 | 92681302500 | 209500 | 209000 | 209500 | 209000 | 392 |
| 453 | 20230904 | 113700 | 92599348500 | 209000 | 210000 | 210000 | 209000 | 2298 |
| 454 | 20230904 | 113600 | 92117867500 | 210000 | 209500 | 210000 | 209500 | 399 |
| 455 | 20230904 | 113500 | 92034253500 | 209500 | 210000 | 210000 | 209500 | 558 |
| 456 | 20230904 | 113400 | 91917267000 | 209500 | 210000 | 210000 | 209500 | 347 |
| 457 | 20230904 | 113300 | 91844501000 | 209500 | 210000 | 210000 | 209500 | 409 |
| 458 | 20230904 | 113200 | 91758759500 | 209500 | 209000 | 210000 | 209000 | 4777 |
| 459 | 20230904 | 113100 | 90757938500 | 209000 | 209000 | 209500 | 209000 | 574 |
| 460 | 20230904 | 113000 | 90637902000 | 209000 | 209000 | 209500 | 209000 | 410 |
| 461 | 20230904 | 112900 | 90552158500 | 209000 | 209500 | 209500 | 209000 | 983 |
| 462 | 20230904 | 112800 | 90346402500 | 209500 | 209000 | 209500 | 208500 | 4262 |
| 463 | 20230904 | 112700 | 89455739500 | 208500 | 208500 | 209000 | 208500 | 599 |
| 464 | 20230904 | 112600 | 89330675500 | 209000 | 208500 | 209000 | 208500 | 1401 |
| 465 | 20230904 | 112500 | 89038185000 | 208500 | 209000 | 209000 | 208500 | 991 |
| 466 | 20230904 | 112400 | 88831467500 | 209000 | 208500 | 209000 | 208500 | 384 |
| 467 | 20230904 | 112300 | 88751387000 | 209000 | 209000 | 209000 | 208500 | 530 |
| 468 | 20230904 | 112200 | 88640747000 | 209000 | 208500 | 209000 | 208500 | 388 |
| 469 | 20230904 | 112100 | 88559809000 | 209000 | 208500 | 209000 | 208500 | 382 |
| 470 | 20230904 | 112000 | 88480111000 | 209000 | 208500 | 209000 | 208500 | 527 |
| 471 | 20230904 | 111900 | 88370202500 | 208500 | 209000 | 209000 | 208500 | 596 |
| 472 | 20230904 | 111800 | 88245798500 | 208500 | 208500 | 209000 | 208500 | 440 |
| 473 | 20230904 | 111700 | 88154018000 | 208500 | 208500 | 209000 | 208500 | 501 |
| 474 | 20230904 | 111600 | 88049539500 | 208500 | 209000 | 209000 | 208500 | 641 |
| 475 | 20230904 | 111500 | 87915863500 | 208500 | 208500 | 209000 | 208500 | 723 |
| 476 | 20230904 | 111400 | 87765096500 | 208500 | 208500 | 209000 | 208500 | 569 |
| 477 | 20230904 | 111300 | 87646429000 | 208500 | 208500 | 209000 | 208500 | 384 |
| 478 | 20230904 | 111200 | 87566347500 | 208500 | 209000 | 209000 | 208500 | 556 |
| 479 | 20230904 | 111100 | 87450393500 | 209000 | 208500 | 209000 | 208500 | 1316 |
| 480 | 20230904 | 111000 | 87175712500 | 208500 | 208500 | 209000 | 208500 | 551 |
| 481 | 20230904 | 110900 | 87060781000 | 208500 | 208500 | 209000 | 208500 | 496 |
| 482 | 20230904 | 110800 | 86957328500 | 208500 | 209000 | 209000 | 208500 | 741 |
| 483 | 20230904 | 110700 | 86802671000 | 209000 | 209000 | 209000 | 208500 | 679 |
| 484 | 20230904 | 110600 | 86661067000 | 208500 | 209000 | 209000 | 208500 | 649 |
| 485 | 20230904 | 110500 | 86525658000 | 209000 | 208500 | 209000 | 208500 | 611 |
| 486 | 20230904 | 110400 | 86398233000 | 209000 | 209000 | 209000 | 208500 | 778 |
| 487 | 20230904 | 110300 | 86235924500 | 209000 | 209000 | 209000 | 208500 | 616 |
| 488 | 20230904 | 110200 | 86107455000 | 209000 | 208500 | 209000 | 208500 | 627 |
| 489 | 20230904 | 110100 | 85976600500 | 208500 | 209000 | 209000 | 208500 | 792 |
| 490 | 20230904 | 110000 | 85811431500 | 208500 | 209000 | 209000 | 208500 | 507 |
| 491 | 20230904 | 105900 | 85705645000 | 208500 | 208500 | 209000 | 208500 | 1246 |
| 492 | 20230904 | 105800 | 85445701000 | 209000 | 208500 | 209000 | 208000 | 4098 |
| 493 | 20230904 | 105700 | 84590839500 | 208500 | 208000 | 208500 | 208000 | 794 |
| 494 | 20230904 | 105600 | 84425518500 | 208500 | 208000 | 208500 | 208000 | 873 |
| 495 | 20230904 | 105500 | 84243667500 | 208500 | 208000 | 208500 | 208000 | 920 |
| 496 | 20230904 | 105400 | 84052067500 | 208500 | 208000 | 208500 | 208000 | 892 |
| 497 | 20230904 | 105300 | 83866256500 | 208500 | 208500 | 208500 | 208000 | 492 |
| 498 | 20230904 | 105200 | 83763816500 | 208000 | 208500 | 208500 | 208000 | 741 |
| 499 | 20230904 | 105100 | 83609488500 | 208500 | 208000 | 208500 | 208000 | 566 |
| 500 | 20230904 | 105000 | 83491670000 | 208000 | 208000 | 208500 | 208000 | 661 |
| 501 | 20230904 | 104900 | 83354116500 | 208500 | 208000 | 208500 | 208000 | 668 |
| 502 | 20230904 | 104800 | 83215049500 | 208000 | 208000 | 208500 | 208000 | 787 |
| 503 | 20230904 | 104700 | 83051121000 | 208000 | 208500 | 208500 | 208000 | 868 |
| 504 | 20230904 | 104600 | 82870376000 | 208500 | 208000 | 208500 | 208000 | 894 |
| 505 | 20230904 | 104500 | 82684098500 | 208000 | 208500 | 208500 | 208000 | 756 |
| 506 | 20230904 | 104400 | 82526541500 | 208500 | 208000 | 208500 | 208000 | 1165 |
| 507 | 20230904 | 104300 | 82283842500 | 208500 | 208500 | 208500 | 208000 | 1272 |
| 508 | 20230904 | 104200 | 82019082000 | 208000 | 208000 | 208500 | 208000 | 2610 |
| 509 | 20230904 | 104100 | 81475958500 | 208500 | 208000 | 208500 | 208000 | 1032 |
| 510 | 20230904 | 104000 | 81261127000 | 208000 | 208000 | 208500 | 208000 | 1154 |
| 511 | 20230904 | 103900 | 81020937000 | 208500 | 207500 | 208500 | 207500 | 5113 |
| 512 | 20230904 | 103800 | 79957646500 | 207500 | 208000 | 208000 | 207500 | 1312 |
| 513 | 20230904 | 103700 | 79685290000 | 208000 | 208000 | 208500 | 207500 | 13458 |
| 514 | 20230904 | 103600 | 76886032000 | 208000 | 208000 | 208500 | 208000 | 2711 |
| 515 | 20230904 | 103500 | 76322061500 | 208500 | 208000 | 208500 | 208000 | 4733 |
| 516 | 20230904 | 103400 | 75337479500 | 208500 | 208500 | 209000 | 208000 | 7564 |
| 517 | 20230904 | 103300 | 73760714500 | 208500 | 209000 | 209000 | 208500 | 538 |
| 518 | 20230904 | 103200 | 73648507500 | 209000 | 209000 | 209000 | 208500 | 860 |
| 519 | 20230904 | 103100 | 73469112000 | 209000 | 209000 | 209000 | 208500 | 771 |
| 520 | 20230904 | 103000 | 73308263500 | 209000 | 208500 | 209000 | 208500 | 674 |
| 521 | 20230904 | 102900 | 73167668500 | 208500 | 209000 | 209000 | 208500 | 524 |
| 522 | 20230904 | 102800 | 73058337500 | 208500 | 209000 | 209000 | 208500 | 2178 |
| 523 | 20230904 | 102700 | 72604148500 | 209000 | 209000 | 209000 | 208500 | 3337 |
| 524 | 20230904 | 102600 | 71908249000 | 208500 | 209000 | 209000 | 208500 | 483 |
| 525 | 20230904 | 102500 | 71807425500 | 209000 | 209000 | 209000 | 208500 | 1054 |
| 526 | 20230904 | 102400 | 71587378000 | 208500 | 209000 | 209000 | 208500 | 634 |
| 527 | 20230904 | 102300 | 71455048000 | 209000 | 209000 | 209000 | 208500 | 598 |
| 528 | 20230904 | 102200 | 71330195000 | 209000 | 208500 | 209000 | 208500 | 682 |
| 529 | 20230904 | 102100 | 71187814500 | 209000 | 208500 | 209000 | 208500 | 2218 |
| 530 | 20230904 | 102000 | 70725245000 | 208500 | 208500 | 209000 | 208500 | 2865 |
| 531 | 20230904 | 101900 | 70127823000 | 208500 | 208000 | 208500 | 208000 | 4985 |
| 532 | 20230904 | 101800 | 69088781500 | 208500 | 208000 | 208500 | 208000 | 2033 |
| 533 | 20230904 | 101700 | 68665772500 | 208500 | 208500 | 209000 | 208000 | 4406 |
| 534 | 20230904 | 101600 | 67747647000 | 208500 | 209000 | 209000 | 208500 | 7796 |
| 535 | 20230904 | 101500 | 66122129000 | 208500 | 208500 | 209000 | 208500 | 9097 |
| 536 | 20230904 | 101400 | 64225337000 | 208500 | 209000 | 209000 | 208500 | 6324 |
| 537 | 20230904 | 101300 | 62906399000 | 209000 | 209000 | 209000 | 208500 | 1181 |
| 538 | 20230904 | 101200 | 62659912500 | 209000 | 209000 | 209500 | 208500 | 11892 |
| 539 | 20230904 | 101100 | 60174675000 | 209000 | 209500 | 209500 | 209000 | 2080 |
| 540 | 20230904 | 101000 | 59739775500 | 209500 | 210000 | 210000 | 209000 | 3980 |
| 541 | 20230904 | 100900 | 58906405000 | 209500 | 210000 | 210000 | 209500 | 726 |
| 542 | 20230904 | 100800 | 58754254500 | 209500 | 209500 | 210000 | 209000 | 8936 |
| 543 | 20230904 | 100700 | 56882634000 | 209500 | 209000 | 209500 | 209000 | 3549 |
| 544 | 20230904 | 100600 | 56139757000 | 209000 | 209500 | 210000 | 209000 | 20997 |
| 545 | 20230904 | 100500 | 51743810500 | 210000 | 210500 | 210500 | 209500 | 22856 |
| 546 | 20230904 | 100400 | 46943995500 | 210500 | 210500 | 210500 | 210000 | 2973 |
| 547 | 20230904 | 100300 | 46319520500 | 210500 | 210000 | 210500 | 210000 | 2492 |
| 548 | 20230904 | 100200 | 45796043000 | 210000 | 210500 | 210500 | 210000 | 6249 |
| 549 | 20230904 | 100100 | 44483551500 | 210500 | 210000 | 210500 | 210000 | 959 |
| 550 | 20230904 | 100000 | 44282080000 | 210500 | 210000 | 210500 | 210000 | 441 |
| 551 | 20230904 | 095900 | 44189401000 | 210000 | 210000 | 210500 | 210000 | 1450 |
| 552 | 20230904 | 095800 | 43884596500 | 210000 | 210500 | 210500 | 210000 | 1539 |
| 553 | 20230904 | 095700 | 43561011000 | 210500 | 210500 | 210500 | 210000 | 1126 |
| 554 | 20230904 | 095600 | 43324465500 | 210500 | 210500 | 211000 | 210000 | 9805 |
| 555 | 20230904 | 095500 | 41260516000 | 210500 | 210500 | 211000 | 210500 | 1734 |
| 556 | 20230904 | 095400 | 40895486000 | 210500 | 210500 | 211000 | 210500 | 776 |
| 557 | 20230904 | 095300 | 40732097000 | 210500 | 211000 | 211000 | 210500 | 760 |
| 558 | 20230904 | 095200 | 40572088500 | 210500 | 211000 | 211000 | 210500 | 462 |
| 559 | 20230904 | 095100 | 40474752500 | 211000 | 210500 | 211000 | 210500 | 1064 |
| 560 | 20230904 | 095000 | 40250617000 | 210500 | 211000 | 211000 | 210500 | 1531 |
| 561 | 20230904 | 094900 | 39927720500 | 211000 | 211000 | 211000 | 210500 | 1083 |
| 562 | 20230904 | 094800 | 39699391000 | 211000 | 211000 | 211000 | 210500 | 661 |
| 563 | 20230904 | 094700 | 39560091000 | 211000 | 210500 | 211000 | 210500 | 1021 |
| 564 | 20230904 | 094600 | 39345054500 | 210500 | 210500 | 211000 | 210500 | 1713 |
| 565 | 20230904 | 094500 | 38984307000 | 210500 | 210500 | 211000 | 210500 | 894 |
| 566 | 20230904 | 094400 | 38796084000 | 210500 | 211000 | 211500 | 210500 | 5624 |
| 567 | 20230904 | 094300 | 37609508500 | 211000 | 211000 | 211500 | 211000 | 3065 |
| 568 | 20230904 | 094200 | 36962715500 | 211500 | 211500 | 211500 | 211000 | 450 |
| 569 | 20230904 | 094100 | 36867712500 | 211500 | 211500 | 211500 | 211000 | 415 |
| 570 | 20230904 | 094000 | 36780107000 | 211000 | 211000 | 211500 | 211000 | 451 |
| 571 | 20230904 | 093900 | 36684850000 | 211500 | 211000 | 211500 | 211000 | 751 |
| 572 | 20230904 | 093800 | 36526325500 | 211500 | 211000 | 211500 | 211000 | 654 |
| 573 | 20230904 | 093700 | 36388165500 | 211000 | 211000 | 211500 | 211000 | 762 |
| 574 | 20230904 | 093600 | 36227313500 | 211000 | 211500 | 211500 | 211000 | 519 |
| 575 | 20230904 | 093500 | 36117706500 | 211500 | 211000 | 211500 | 211000 | 406 |
| 576 | 20230904 | 093400 | 36032010000 | 211500 | 211500 | 211500 | 211000 | 619 |
| 577 | 20230904 | 093300 | 35901346000 | 211500 | 211000 | 211500 | 211000 | 541 |
| 578 | 20230904 | 093200 | 35787123500 | 211500 | 211000 | 211500 | 211000 | 565 |
| 579 | 20230904 | 093100 | 35667805500 | 211000 | 211000 | 211500 | 210500 | 3447 |
| 580 | 20230904 | 093000 | 34940613500 | 210500 | 210500 | 211000 | 210000 | 7079 |
| 581 | 20230904 | 092900 | 33450428500 | 211000 | 210500 | 211000 | 210000 | 11303 |
| 582 | 20230904 | 092800 | 31071189500 | 210500 | 211000 | 211000 | 210500 | 7708 |
| 583 | 20230904 | 092700 | 29448570500 | 211000 | 211000 | 211000 | 210500 | 2979 |
| 584 | 20230904 | 092600 | 28821237500 | 211000 | 211500 | 211500 | 210500 | 17315 |
| 585 | 20230904 | 092500 | 25167696000 | 211500 | 211500 | 211500 | 211000 | 1222 |
| 586 | 20230904 | 092400 | 24909641500 | 211500 | 212000 | 212000 | 211000 | 18925 |
| 587 | 20230904 | 092300 | 20906876500 | 212000 | 212500 | 212500 | 211500 | 2167 |
| 588 | 20230904 | 092200 | 20447493000 | 212000 | 212000 | 212500 | 211500 | 7294 |
| 589 | 20230904 | 092100 | 18901378000 | 212000 | 212000 | 212000 | 211500 | 2556 |
| 590 | 20230904 | 092000 | 18359688000 | 211500 | 211500 | 212000 | 211500 | 889 |
| 591 | 20230904 | 091900 | 18171440000 | 211500 | 212500 | 212500 | 211500 | 4049 |
| 592 | 20230904 | 091800 | 17313562000 | 212500 | 212000 | 212500 | 212000 | 885 |
| 593 | 20230904 | 091700 | 17125864000 | 212000 | 212000 | 212500 | 211500 | 7652 |
| 594 | 20230904 | 091600 | 15503667500 | 212000 | 211500 | 212000 | 211500 | 1010 |
| 595 | 20230904 | 091500 | 15289839500 | 212000 | 212000 | 212000 | 211500 | 2082 |
| 596 | 20230904 | 091400 | 14848678500 | 212000 | 211500 | 212000 | 211500 | 1336 |
| 597 | 20230904 | 091300 | 14565900500 | 212000 | 211500 | 212000 | 211500 | 1491 |
| 598 | 20230904 | 091200 | 14250144500 | 212000 | 212000 | 212000 | 211500 | 439 |
| 599 | 20230904 | 091100 | 14157188000 | 212000 | 212000 | 212000 | 211500 | 1595 |
| 600 | 20230904 | 091000 | 13819680000 | 211500 | 212000 | 212000 | 211500 | 856 |
| 601 | 20230904 | 090900 | 13638406500 | 212000 | 211500 | 212000 | 211500 | 1504 |
| 602 | 20230904 | 090800 | 13320053500 | 212000 | 211500 | 212000 | 211500 | 702 |
| 603 | 20230904 | 090700 | 13171385000 | 212000 | 212000 | 212500 | 211500 | 9040 |
| 604 | 20230904 | 090600 | 11253762000 | 212000 | 212000 | 212000 | 211500 | 4739 |
| 605 | 20230904 | 090500 | 10249917500 | 212000 | 212000 | 212000 | 211500 | 2742 |
| 606 | 20230904 | 090400 | 9669525500 | 212000 | 212000 | 212500 | 211500 | 11493 |
| 607 | 20230904 | 090300 | 7233415500 | 212000 | 212500 | 212500 | 212000 | 5950 |
| 608 | 20230904 | 090200 | 5971735000 | 212500 | 213000 | 213000 | 212000 | 6451 |
| 609 | 20230904 | 090100 | 4601143000 | 212500 | 213000 | 213500 | 212500 | 7614 |
| 610 | 20230904 | 090000 | 2979745000 | 213000 | 213500 | 214000 | 213000 | 13756 |