36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 74075 |
| 3 | 20240328 | 190700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 4 | 20240328 | 190600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 5 | 20240328 | 190500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 6 | 20240328 | 190400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 7 | 20240328 | 190300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 8 | 20240328 | 190200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 9 | 20240328 | 190100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 10 | 20240328 | 190000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 11 | 20240328 | 185900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 12 | 20240328 | 185800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 13 | 20240328 | 185700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 14 | 20240328 | 185600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 15 | 20240328 | 185500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 16 | 20240328 | 185400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 17 | 20240328 | 185300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 18 | 20240328 | 185200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 19 | 20240328 | 185100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 20 | 20240328 | 185000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 21 | 20240328 | 184900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 22 | 20240328 | 184800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 23 | 20240328 | 184700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 24 | 20240328 | 184600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 25 | 20240328 | 184500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 26 | 20240328 | 184400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 27 | 20240328 | 184300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 28 | 20240328 | 184200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 29 | 20240328 | 184100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 30 | 20240328 | 184000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 31 | 20240328 | 183900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 32 | 20240328 | 183800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 74075 |
| 33 | 20240328 | 183700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 34 | 20240328 | 183600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 35 | 20240328 | 183500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 36 | 20240328 | 183400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 37 | 20240328 | 183300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 38 | 20240328 | 183200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 39 | 20240328 | 183100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 40 | 20240328 | 183000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 41 | 20240328 | 182900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 42 | 20240328 | 182800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 43 | 20240328 | 182700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 44 | 20240328 | 182600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 45 | 20240328 | 182500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 46 | 20240328 | 182400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 47 | 20240328 | 182300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 48 | 20240328 | 182200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 49 | 20240328 | 182100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 50 | 20240328 | 182000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 51 | 20240328 | 181900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 52 | 20240328 | 181800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 53 | 20240328 | 181700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 54 | 20240328 | 181600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 55 | 20240328 | 181500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 56 | 20240328 | 181400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 57 | 20240328 | 181300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 58 | 20240328 | 181200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 59 | 20240328 | 181100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 60 | 20240328 | 181000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 61 | 20240328 | 180900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 62 | 20240328 | 180800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 74075 |
| 63 | 20240328 | 180700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 64 | 20240328 | 180600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 65 | 20240328 | 180500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 66 | 20240328 | 180400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 67 | 20240328 | 180300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 68 | 20240328 | 180200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 69 | 20240328 | 180100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 70 | 20240328 | 180000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 71 | 20240328 | 175900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 72 | 20240328 | 175800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 73 | 20240328 | 175700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 74 | 20240328 | 175600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 75 | 20240328 | 175500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 76 | 20240328 | 175400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 77 | 20240328 | 175300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 78 | 20240328 | 175200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 79 | 20240328 | 175100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 80 | 20240328 | 175000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 81 | 20240328 | 174900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 82 | 20240328 | 174800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 83 | 20240328 | 174700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 84 | 20240328 | 174600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 85 | 20240328 | 174500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 86 | 20240328 | 174400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 87 | 20240328 | 174300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 88 | 20240328 | 174200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 89 | 20240328 | 174100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 90 | 20240328 | 174000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 91 | 20240328 | 173900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 92 | 20240328 | 173800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 74075 |
| 93 | 20240328 | 173700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 94 | 20240328 | 173600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 95 | 20240328 | 173500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 96 | 20240328 | 173400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 97 | 20240328 | 173300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 98 | 20240328 | 173200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 99 | 20240328 | 173100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 100 | 20240328 | 173000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 101 | 20240328 | 172900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 102 | 20240328 | 172800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 103 | 20240328 | 172700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 104 | 20240328 | 172600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 105 | 20240328 | 172500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 106 | 20240328 | 172400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 107 | 20240328 | 172300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 108 | 20240328 | 172200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 109 | 20240328 | 172100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 110 | 20240328 | 172000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 111 | 20240328 | 171900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 112 | 20240328 | 171800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 113 | 20240328 | 171700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 114 | 20240328 | 171600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 115 | 20240328 | 171500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 116 | 20240328 | 171400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 117 | 20240328 | 171300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 118 | 20240328 | 171200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 119 | 20240328 | 171100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 120 | 20240328 | 171000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 121 | 20240328 | 170900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 122 | 20240328 | 170800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 74075 |
| 123 | 20240328 | 170700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 124 | 20240328 | 170600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 125 | 20240328 | 170500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 126 | 20240328 | 170400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 127 | 20240328 | 170300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 128 | 20240328 | 170200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 129 | 20240328 | 170100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 130 | 20240328 | 170000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 131 | 20240328 | 165900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 132 | 20240328 | 165800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 133 | 20240328 | 165700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 134 | 20240328 | 165600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 135 | 20240328 | 165500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 136 | 20240328 | 165400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 137 | 20240328 | 165300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 138 | 20240328 | 165200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 139 | 20240328 | 165100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 140 | 20240328 | 165000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 141 | 20240328 | 164900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 142 | 20240328 | 164800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 143 | 20240328 | 164700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 144 | 20240328 | 164600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 145 | 20240328 | 164500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 146 | 20240328 | 164400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 147 | 20240328 | 164300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 148 | 20240328 | 164200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 149 | 20240328 | 164100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 150 | 20240328 | 164000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 151 | 20240328 | 163900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 152 | 20240328 | 163800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 74075 |
| 153 | 20240328 | 163700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 154 | 20240328 | 163600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 155 | 20240328 | 163500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 156 | 20240328 | 163400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 157 | 20240328 | 163300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 158 | 20240328 | 163200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 159 | 20240328 | 163100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 160 | 20240328 | 163000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 161 | 20240328 | 162900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 162 | 20240328 | 162800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 163 | 20240328 | 162700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 164 | 20240328 | 162600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 165 | 20240328 | 162500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 166 | 20240328 | 162400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 167 | 20240328 | 162300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 168 | 20240328 | 162200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 169 | 20240328 | 162100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 170 | 20240328 | 162000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 171 | 20240328 | 161900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 172 | 20240328 | 161800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 173 | 20240328 | 161700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 174 | 20240328 | 161600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 175 | 20240328 | 161500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 176 | 20240328 | 161400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 177 | 20240328 | 161300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 178 | 20240328 | 161200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 179 | 20240328 | 161100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 180 | 20240328 | 161000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 181 | 20240328 | 160900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 182 | 20240328 | 160800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 74075 |
| 183 | 20240328 | 160700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 184 | 20240328 | 160600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 185 | 20240328 | 160500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 186 | 20240328 | 160400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 187 | 20240328 | 160300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 188 | 20240328 | 160200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 189 | 20240328 | 160100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 190 | 20240328 | 160000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 191 | 20240328 | 155900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 192 | 20240328 | 155800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 193 | 20240328 | 155700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 194 | 20240328 | 155600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 195 | 20240328 | 155500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 196 | 20240328 | 155400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 197 | 20240328 | 155300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 198 | 20240328 | 155200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 199 | 20240328 | 155100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 200 | 20240328 | 155000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 201 | 20240328 | 154900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 202 | 20240328 | 154800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 203 | 20240328 | 154700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 204 | 20240328 | 154600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 205 | 20240328 | 154500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 206 | 20240328 | 154400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 207 | 20240328 | 154300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 208 | 20240328 | 154200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 209 | 20240328 | 154100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 210 | 20240328 | 154000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 211 | 20240328 | 153900 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 212 | 20240328 | 153800 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 74075 |
| 213 | 20240328 | 153700 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 214 | 20240328 | 153600 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 215 | 20240328 | 153500 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 216 | 20240328 | 153400 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 217 | 20240328 | 153300 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 218 | 20240328 | 153200 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 219 | 20240328 | 153100 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 220 | 20240328 | 153000 | 123588394400 | 187100 | 187100 | 187100 | 187100 | 74075 |
| 221 | 20240328 | 152900 | 109728961900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 222 | 20240328 | 152800 | 109728961900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 223 | 20240328 | 152700 | 109728961900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 224 | 20240328 | 152600 | 109728961900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 225 | 20240328 | 152500 | 109728961900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 226 | 20240328 | 152400 | 109728961900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 227 | 20240328 | 152300 | 109728961900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 228 | 20240328 | 152200 | 109728961900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 229 | 20240328 | 152100 | 109728961900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 230 | 20240328 | 152000 | 109728961900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 231 | 20240328 | 151900 | 109728961900 | 187700 | 187700 | 187700 | 187600 | 2195 |
| 232 | 20240328 | 151800 | 109317131100 | 187700 | 187700 | 187700 | 187600 | 1206 |
| 233 | 20240328 | 151700 | 109090831500 | 187700 | 187600 | 187700 | 187600 | 1164 |
| 234 | 20240328 | 151600 | 108872408400 | 187700 | 187600 | 187700 | 187600 | 1862 |
| 235 | 20240328 | 151500 | 108522962300 | 187600 | 187700 | 187700 | 187600 | 1511 |
| 236 | 20240328 | 151400 | 108239464500 | 187700 | 187700 | 187700 | 187600 | 1553 |
| 237 | 20240328 | 151300 | 107948065900 | 187700 | 187600 | 187700 | 187600 | 839 |
| 238 | 20240328 | 151200 | 107790622000 | 187700 | 187700 | 187700 | 187600 | 2737 |
| 239 | 20240328 | 151100 | 107276955500 | 187600 | 187600 | 187700 | 187600 | 805 |
| 240 | 20240328 | 151000 | 107125900700 | 187700 | 187600 | 187700 | 187600 | 2457 |
| 241 | 20240328 | 150900 | 106664928300 | 187700 | 187600 | 187700 | 187600 | 2108 |
| 242 | 20240328 | 150800 | 106269363300 | 187600 | 187700 | 187700 | 187600 | 653 |
| 243 | 20240328 | 150700 | 106146830000 | 187600 | 187600 | 187700 | 187600 | 1270 |
| 244 | 20240328 | 150600 | 105908521400 | 187700 | 187700 | 187700 | 187600 | 1034 |
| 245 | 20240328 | 150500 | 105714502200 | 187600 | 187700 | 187700 | 187600 | 1880 |
| 246 | 20240328 | 150400 | 105361763700 | 187700 | 187700 | 187700 | 187600 | 1227 |
| 247 | 20240328 | 150300 | 105131490200 | 187700 | 187700 | 187700 | 187600 | 812 |
| 248 | 20240328 | 150200 | 104979120100 | 187600 | 187600 | 187700 | 187600 | 957 |
| 249 | 20240328 | 150100 | 104799528800 | 187700 | 187700 | 187800 | 187600 | 1041 |
| 250 | 20240328 | 150000 | 104604153900 | 187700 | 187600 | 187800 | 187600 | 1656 |
| 251 | 20240328 | 145900 | 104293386900 | 187600 | 187700 | 187700 | 187600 | 2731 |
| 252 | 20240328 | 145800 | 103780823400 | 187700 | 187600 | 187800 | 187600 | 1629 |
| 253 | 20240328 | 145700 | 103475106600 | 187700 | 187600 | 187700 | 187600 | 856 |
| 254 | 20240328 | 145600 | 103314498300 | 187700 | 187600 | 187700 | 187600 | 1069 |
| 255 | 20240328 | 145500 | 103113932600 | 187700 | 187600 | 187700 | 187600 | 1218 |
| 256 | 20240328 | 145400 | 102885386900 | 187600 | 187500 | 187700 | 187500 | 2221 |
| 257 | 20240328 | 145300 | 102468722400 | 187600 | 187500 | 187600 | 187500 | 2007 |
| 258 | 20240328 | 145200 | 102092262500 | 187500 | 187500 | 187600 | 187400 | 3302 |
| 259 | 20240328 | 145100 | 101473072100 | 187400 | 187600 | 187600 | 187400 | 7033 |
| 260 | 20240328 | 145000 | 100154263100 | 187500 | 187500 | 187600 | 187500 | 1161 |
| 261 | 20240328 | 144900 | 99936537700 | 187600 | 187500 | 187600 | 187500 | 1493 |
| 262 | 20240328 | 144800 | 99656547500 | 187500 | 187500 | 187600 | 187500 | 762 |
| 263 | 20240328 | 144700 | 99513640400 | 187600 | 187700 | 187700 | 187500 | 1213 |
| 264 | 20240328 | 144600 | 99286076200 | 187700 | 187700 | 187700 | 187600 | 1471 |
| 265 | 20240328 | 144500 | 99010087900 | 187700 | 187600 | 187700 | 187500 | 5123 |
| 266 | 20240328 | 144400 | 98049252500 | 187500 | 187700 | 187700 | 187500 | 6478 |
| 267 | 20240328 | 144300 | 96834179100 | 187700 | 187700 | 187800 | 187600 | 6989 |
| 268 | 20240328 | 144200 | 95522365700 | 187700 | 187800 | 187900 | 187700 | 3063 |
| 269 | 20240328 | 144100 | 94947073500 | 187800 | 187800 | 187900 | 187800 | 1515 |
| 270 | 20240328 | 144000 | 94662533400 | 187900 | 187900 | 188000 | 187800 | 2823 |
| 271 | 20240328 | 143900 | 94132076300 | 187900 | 188000 | 188000 | 187900 | 1248 |
| 272 | 20240328 | 143800 | 93897554700 | 187900 | 188000 | 188000 | 187900 | 888 |
| 273 | 20240328 | 143700 | 93730675700 | 188000 | 187900 | 188000 | 187900 | 700 |
| 274 | 20240328 | 143600 | 93599129900 | 187900 | 188000 | 188100 | 187900 | 1681 |
| 275 | 20240328 | 143500 | 93283182900 | 188000 | 188100 | 188100 | 188000 | 667 |
| 276 | 20240328 | 143400 | 93157776200 | 188000 | 188100 | 188100 | 188000 | 704 |
| 277 | 20240328 | 143300 | 93025418200 | 188000 | 188100 | 188100 | 188000 | 1835 |
| 278 | 20240328 | 143200 | 92680328600 | 188100 | 187900 | 188100 | 187900 | 2328 |
| 279 | 20240328 | 143100 | 92242637600 | 188000 | 188100 | 188100 | 187900 | 816 |
| 280 | 20240328 | 143000 | 92089222100 | 188100 | 188000 | 188100 | 187900 | 1144 |
| 281 | 20240328 | 142900 | 91874149200 | 188000 | 188100 | 188100 | 188000 | 883 |
| 282 | 20240328 | 142800 | 91708126400 | 188100 | 187900 | 188100 | 187900 | 3094 |
| 283 | 20240328 | 142700 | 91126482800 | 188000 | 188000 | 188000 | 187900 | 836 |
| 284 | 20240328 | 142600 | 90969377900 | 188000 | 188000 | 188000 | 187900 | 903 |
| 285 | 20240328 | 142500 | 90799683200 | 188000 | 188000 | 188000 | 187900 | 1008 |
| 286 | 20240328 | 142400 | 90610267600 | 188000 | 187900 | 188000 | 187900 | 1260 |
| 287 | 20240328 | 142300 | 90373498600 | 188000 | 187900 | 188000 | 187700 | 5804 |
| 288 | 20240328 | 142200 | 89283387700 | 187800 | 187900 | 188000 | 187800 | 3071 |
| 289 | 20240328 | 142100 | 88706354600 | 187900 | 188000 | 188100 | 187900 | 3019 |
| 290 | 20240328 | 142000 | 88138938800 | 188000 | 188000 | 188100 | 188000 | 2986 |
| 291 | 20240328 | 141900 | 87577559300 | 188000 | 188000 | 188100 | 188000 | 2591 |
| 292 | 20240328 | 141800 | 87090420300 | 188100 | 188100 | 188100 | 188000 | 1131 |
| 293 | 20240328 | 141700 | 86877772100 | 188000 | 188000 | 188100 | 188000 | 1630 |
| 294 | 20240328 | 141600 | 86571311500 | 188000 | 188100 | 188100 | 188000 | 1570 |
| 295 | 20240328 | 141500 | 86276131900 | 188000 | 188100 | 188100 | 188000 | 1383 |
| 296 | 20240328 | 141400 | 86016113900 | 188100 | 188100 | 188100 | 188000 | 2617 |
| 297 | 20240328 | 141300 | 85524054700 | 188100 | 188100 | 188100 | 188000 | 3554 |
| 298 | 20240328 | 141200 | 84855873100 | 188000 | 188000 | 188100 | 188000 | 901 |
| 299 | 20240328 | 141100 | 84686456400 | 188100 | 188100 | 188100 | 188000 | 1676 |
| 300 | 20240328 | 141000 | 84371340800 | 188100 | 188100 | 188200 | 188000 | 7095 |
| 301 | 20240328 | 140900 | 83036761200 | 188200 | 188100 | 188200 | 188100 | 1536 |
| 302 | 20240328 | 140800 | 82747823700 | 188100 | 188200 | 188300 | 188100 | 1735 |
| 303 | 20240328 | 140700 | 82421339800 | 188200 | 188200 | 188300 | 188200 | 4403 |
| 304 | 20240328 | 140600 | 81592682600 | 188200 | 188400 | 188400 | 188200 | 8309 |
| 305 | 20240328 | 140500 | 80028186000 | 188400 | 188400 | 188500 | 188300 | 5041 |
| 306 | 20240328 | 140400 | 79078504200 | 188500 | 188500 | 188500 | 188400 | 776 |
| 307 | 20240328 | 140300 | 78932292000 | 188400 | 188400 | 188500 | 188400 | 1938 |
| 308 | 20240328 | 140200 | 78567157800 | 188500 | 188500 | 188500 | 188400 | 753 |
| 309 | 20240328 | 140100 | 78425276500 | 188400 | 188400 | 188600 | 188400 | 2615 |
| 310 | 20240328 | 140000 | 77932374900 | 188400 | 188500 | 188500 | 188400 | 799 |
| 311 | 20240328 | 135900 | 77781831600 | 188400 | 188500 | 188500 | 188400 | 891 |
| 312 | 20240328 | 135800 | 77613950100 | 188500 | 188600 | 188600 | 188400 | 3380 |
| 313 | 20240328 | 135700 | 76976825400 | 188600 | 188600 | 188600 | 188500 | 397 |
| 314 | 20240328 | 135600 | 76901985100 | 188500 | 188500 | 188600 | 188500 | 638 |
| 315 | 20240328 | 135500 | 76781697400 | 188500 | 188500 | 188600 | 188500 | 926 |
| 316 | 20240328 | 135400 | 76607131700 | 188500 | 188600 | 188600 | 188500 | 464 |
| 317 | 20240328 | 135300 | 76519661300 | 188500 | 188500 | 188600 | 188500 | 1001 |
| 318 | 20240328 | 135200 | 76330960200 | 188600 | 188500 | 188600 | 188500 | 1032 |
| 319 | 20240328 | 135100 | 76136407800 | 188600 | 188500 | 188600 | 188500 | 973 |
| 320 | 20240328 | 135000 | 75952986300 | 188500 | 188600 | 188700 | 188500 | 670 |
| 321 | 20240328 | 134900 | 75826639500 | 188600 | 188600 | 188700 | 188500 | 1473 |
| 322 | 20240328 | 134800 | 75548822000 | 188600 | 188600 | 188700 | 188600 | 1267 |
| 323 | 20240328 | 134700 | 75309850600 | 188600 | 188700 | 188700 | 188600 | 542 |
| 324 | 20240328 | 134600 | 75207618800 | 188600 | 188700 | 188700 | 188600 | 449 |
| 325 | 20240328 | 134500 | 75122929100 | 188700 | 188600 | 188700 | 188600 | 754 |
| 326 | 20240328 | 134400 | 74980705600 | 188700 | 188600 | 188700 | 188600 | 789 |
| 327 | 20240328 | 134300 | 74831889500 | 188700 | 188600 | 188700 | 188600 | 493 |
| 328 | 20240328 | 134200 | 74738886600 | 188700 | 188700 | 188700 | 188600 | 910 |
| 329 | 20240328 | 134100 | 74567186900 | 188700 | 188700 | 188700 | 188600 | 2015 |
| 330 | 20240328 | 134000 | 74186994200 | 188600 | 188600 | 188700 | 188600 | 969 |
| 331 | 20240328 | 133900 | 74004210900 | 188700 | 188600 | 188700 | 188600 | 660 |
| 332 | 20240328 | 133800 | 73879711300 | 188600 | 188700 | 188700 | 188600 | 509 |
| 333 | 20240328 | 133700 | 73783703100 | 188600 | 188600 | 188700 | 188600 | 320 |
| 334 | 20240328 | 133600 | 73723338100 | 188600 | 188700 | 188800 | 188600 | 550 |
| 335 | 20240328 | 133500 | 73619559100 | 188700 | 188800 | 188800 | 188700 | 592 |
| 336 | 20240328 | 133400 | 73507836700 | 188700 | 188700 | 188800 | 188700 | 972 |
| 337 | 20240328 | 133300 | 73324402000 | 188700 | 188800 | 188800 | 188700 | 2741 |
| 338 | 20240328 | 133200 | 72807065200 | 188800 | 188800 | 188800 | 188700 | 981 |
| 339 | 20240328 | 133100 | 72621922600 | 188800 | 188800 | 188800 | 188700 | 652 |
| 340 | 20240328 | 133000 | 72498845400 | 188700 | 188800 | 188800 | 188700 | 899 |
| 341 | 20240328 | 132900 | 72329189200 | 188700 | 188700 | 188800 | 188700 | 743 |
| 342 | 20240328 | 132800 | 72188974000 | 188700 | 188700 | 188800 | 188700 | 397 |
| 343 | 20240328 | 132700 | 72114046600 | 188700 | 188700 | 188800 | 188700 | 282 |
| 344 | 20240328 | 132600 | 72060827000 | 188700 | 188800 | 188800 | 188600 | 1585 |
| 345 | 20240328 | 132500 | 71761758500 | 188700 | 188700 | 188800 | 188700 | 856 |
| 346 | 20240328 | 132400 | 71600223500 | 188800 | 188800 | 188800 | 188700 | 249 |
| 347 | 20240328 | 132300 | 71553226100 | 188700 | 188700 | 188800 | 188600 | 1308 |
| 348 | 20240328 | 132200 | 71306435600 | 188700 | 188700 | 188800 | 188600 | 619 |
| 349 | 20240328 | 132100 | 71189669700 | 188800 | 188800 | 188800 | 188700 | 380 |
| 350 | 20240328 | 132000 | 71117955700 | 188700 | 188800 | 188800 | 188600 | 639 |
| 351 | 20240328 | 131900 | 70997388900 | 188800 | 188700 | 188800 | 188600 | 3819 |
| 352 | 20240328 | 131800 | 70276834700 | 188700 | 188700 | 188700 | 188600 | 380 |
| 353 | 20240328 | 131700 | 70205152800 | 188600 | 188700 | 188700 | 188600 | 1101 |
| 354 | 20240328 | 131600 | 69997488800 | 188600 | 188600 | 188700 | 188600 | 381 |
| 355 | 20240328 | 131500 | 69925622300 | 188600 | 188700 | 188700 | 188600 | 632 |
| 356 | 20240328 | 131400 | 69806405300 | 188700 | 188700 | 188700 | 188600 | 690 |
| 357 | 20240328 | 131300 | 69676247200 | 188700 | 188600 | 188700 | 188600 | 274 |
| 358 | 20240328 | 131200 | 69624557000 | 188600 | 188700 | 188700 | 188600 | 811 |
| 359 | 20240328 | 131100 | 69471577800 | 188700 | 188700 | 188800 | 188600 | 1136 |
| 360 | 20240328 | 131000 | 69257242200 | 188700 | 188800 | 188800 | 188600 | 939 |
| 361 | 20240328 | 130900 | 69080055600 | 188800 | 188800 | 188800 | 188700 | 382 |
| 362 | 20240328 | 130800 | 69007967500 | 188700 | 188700 | 188800 | 188700 | 353 |
| 363 | 20240328 | 130700 | 68941344300 | 188700 | 188700 | 188800 | 188600 | 1269 |
| 364 | 20240328 | 130600 | 68701891000 | 188600 | 188700 | 188700 | 188600 | 285 |
| 365 | 20240328 | 130500 | 68648128100 | 188600 | 188700 | 188700 | 188600 | 851 |
| 366 | 20240328 | 130400 | 68487621000 | 188600 | 188600 | 188700 | 188600 | 331 |
| 367 | 20240328 | 130300 | 68425181300 | 188600 | 188600 | 188700 | 188600 | 405 |
| 368 | 20240328 | 130200 | 68348780000 | 188700 | 188700 | 188700 | 188600 | 637 |
| 369 | 20240328 | 130100 | 68228614200 | 188700 | 188700 | 188700 | 188600 | 860 |
| 370 | 20240328 | 130000 | 68066349300 | 188700 | 188700 | 188700 | 188600 | 986 |
| 371 | 20240328 | 125900 | 67880315300 | 188700 | 188600 | 188700 | 188600 | 285 |
| 372 | 20240328 | 125800 | 67826554200 | 188700 | 188600 | 188700 | 188500 | 690 |
| 373 | 20240328 | 125700 | 67696421800 | 188700 | 188600 | 188700 | 188500 | 271 |
| 374 | 20240328 | 125600 | 67645312200 | 188500 | 188700 | 188700 | 188500 | 793 |
| 375 | 20240328 | 125500 | 67495760500 | 188600 | 188600 | 188700 | 188600 | 1155 |
| 376 | 20240328 | 125400 | 67277917500 | 188600 | 188600 | 188700 | 188600 | 694 |
| 377 | 20240328 | 125300 | 67147007000 | 188700 | 188600 | 188700 | 188600 | 347 |
| 378 | 20240328 | 125200 | 67081549700 | 188700 | 188500 | 188700 | 188500 | 1137 |
| 379 | 20240328 | 125100 | 66867102200 | 188600 | 188500 | 188600 | 188500 | 387 |
| 380 | 20240328 | 125000 | 66794136900 | 188600 | 188500 | 188600 | 188500 | 389 |
| 381 | 20240328 | 124900 | 66720788300 | 188500 | 188600 | 188600 | 188500 | 4680 |
| 382 | 20240328 | 124800 | 65838320500 | 188600 | 188700 | 188700 | 188600 | 569 |
| 383 | 20240328 | 124700 | 65731000200 | 188700 | 188600 | 188700 | 188600 | 221 |
| 384 | 20240328 | 124600 | 65689310400 | 188700 | 188600 | 188700 | 188500 | 1346 |
| 385 | 20240328 | 124500 | 65435469700 | 188600 | 188600 | 188600 | 188500 | 300 |
| 386 | 20240328 | 124400 | 65378902400 | 188500 | 188600 | 188700 | 188500 | 393 |
| 387 | 20240328 | 124300 | 65304786300 | 188500 | 188700 | 188700 | 188500 | 442 |
| 388 | 20240328 | 124200 | 65221410700 | 188700 | 188600 | 188700 | 188600 | 2172 |
| 389 | 20240328 | 124100 | 64811746600 | 188600 | 188600 | 188700 | 188600 | 197 |
| 390 | 20240328 | 124000 | 64774587000 | 188700 | 188700 | 188700 | 188600 | 215 |
| 391 | 20240328 | 123900 | 64734026900 | 188700 | 188600 | 188700 | 188600 | 191 |
| 392 | 20240328 | 123800 | 64697996400 | 188700 | 188600 | 188700 | 188500 | 665 |
| 393 | 20240328 | 123700 | 64572587500 | 188600 | 188600 | 188600 | 188500 | 289 |
| 394 | 20240328 | 123600 | 64518104500 | 188500 | 188500 | 188600 | 188500 | 527 |
| 395 | 20240328 | 123500 | 64418752900 | 188600 | 188600 | 188600 | 188500 | 1610 |
| 396 | 20240328 | 123400 | 64115243200 | 188600 | 188600 | 188600 | 188500 | 1090 |
| 397 | 20240328 | 123300 | 63909733600 | 188600 | 188700 | 188700 | 188500 | 1917 |
| 398 | 20240328 | 123200 | 63548202300 | 188600 | 188600 | 188700 | 188600 | 352 |
| 399 | 20240328 | 123100 | 63481800600 | 188600 | 188700 | 188700 | 188600 | 385 |
| 400 | 20240328 | 123000 | 63409173400 | 188700 | 188600 | 188700 | 188600 | 306 |
| 401 | 20240328 | 122900 | 63351453100 | 188600 | 188600 | 188700 | 188500 | 1712 |
| 402 | 20240328 | 122800 | 63028559100 | 188500 | 188500 | 188600 | 188500 | 660 |
| 403 | 20240328 | 122700 | 62904138400 | 188600 | 188500 | 188600 | 188400 | 1150 |
| 404 | 20240328 | 122600 | 62687344600 | 188500 | 188600 | 188600 | 188400 | 966 |
| 405 | 20240328 | 122500 | 62505262000 | 188600 | 188600 | 188600 | 188400 | 359 |
| 406 | 20240328 | 122400 | 62437579000 | 188500 | 188400 | 188600 | 188400 | 1621 |
| 407 | 20240328 | 122300 | 62132023400 | 188400 | 188400 | 188500 | 188400 | 663 |
| 408 | 20240328 | 122200 | 62007081000 | 188300 | 188500 | 188500 | 188300 | 788 |
| 409 | 20240328 | 122100 | 61858617700 | 188500 | 188500 | 188500 | 188400 | 695 |
| 410 | 20240328 | 122000 | 61727669400 | 188500 | 188400 | 188500 | 188300 | 1604 |
| 411 | 20240328 | 121900 | 61425439100 | 188300 | 188400 | 188400 | 188300 | 522 |
| 412 | 20240328 | 121800 | 61327130500 | 188400 | 188400 | 188400 | 188300 | 381 |
| 413 | 20240328 | 121700 | 61255368800 | 188300 | 188400 | 188500 | 188300 | 2237 |
| 414 | 20240328 | 121600 | 60833979000 | 188400 | 188400 | 188500 | 188400 | 327 |
| 415 | 20240328 | 121500 | 60772358500 | 188500 | 188500 | 188500 | 188400 | 1094 |
| 416 | 20240328 | 121400 | 60566240100 | 188400 | 188400 | 188500 | 188300 | 539 |
| 417 | 20240328 | 121300 | 60464683700 | 188400 | 188400 | 188500 | 188400 | 1580 |
| 418 | 20240328 | 121200 | 60167003600 | 188400 | 188500 | 188500 | 188400 | 384 |
| 419 | 20240328 | 121100 | 60094638200 | 188400 | 188500 | 188500 | 188400 | 695 |
| 420 | 20240328 | 121000 | 59963698600 | 188500 | 188400 | 188500 | 188300 | 2607 |
| 421 | 20240328 | 120900 | 59472560100 | 188400 | 188300 | 188400 | 188300 | 360 |
| 422 | 20240328 | 120800 | 59404762200 | 188400 | 188300 | 188400 | 188300 | 365 |
| 423 | 20240328 | 120700 | 59336021800 | 188400 | 188400 | 188400 | 188300 | 995 |
| 424 | 20240328 | 120600 | 59148630800 | 188300 | 188400 | 188400 | 188300 | 927 |
| 425 | 20240328 | 120500 | 58974048400 | 188300 | 188400 | 188400 | 188300 | 879 |
| 426 | 20240328 | 120400 | 58808476500 | 188400 | 188400 | 188500 | 188300 | 2835 |
| 427 | 20240328 | 120300 | 58274349700 | 188500 | 188400 | 188500 | 188400 | 765 |
| 428 | 20240328 | 120200 | 58130206500 | 188400 | 188400 | 188500 | 188400 | 371 |
| 429 | 20240328 | 120100 | 58060300700 | 188500 | 188500 | 188600 | 188400 | 3061 |
| 430 | 20240328 | 120000 | 57483320900 | 188500 | 188500 | 188600 | 188500 | 2376 |
| 431 | 20240328 | 115900 | 57035430800 | 188500 | 188500 | 188600 | 188500 | 784 |
| 432 | 20240328 | 115800 | 56887634600 | 188500 | 188600 | 188600 | 188500 | 4506 |
| 433 | 20240328 | 115700 | 56038241000 | 188600 | 188600 | 188600 | 188500 | 336 |
| 434 | 20240328 | 115600 | 55974893600 | 188500 | 188600 | 188700 | 188500 | 3356 |
| 435 | 20240328 | 115500 | 55341940000 | 188600 | 188700 | 188700 | 188600 | 389 |
| 436 | 20240328 | 115400 | 55268566700 | 188700 | 188700 | 188700 | 188600 | 293 |
| 437 | 20240328 | 115300 | 55213287800 | 188600 | 188600 | 188700 | 188600 | 675 |
| 438 | 20240328 | 115200 | 55085974800 | 188700 | 188600 | 188700 | 188600 | 405 |
| 439 | 20240328 | 115100 | 55009566600 | 188700 | 188700 | 188700 | 188600 | 573 |
| 440 | 20240328 | 115000 | 54901481400 | 188700 | 188600 | 188700 | 188600 | 544 |
| 441 | 20240328 | 114900 | 54798863700 | 188700 | 188600 | 188700 | 188600 | 455 |
| 442 | 20240328 | 114800 | 54713028100 | 188600 | 188700 | 188700 | 188600 | 492 |
| 443 | 20240328 | 114700 | 54620227400 | 188700 | 188600 | 188700 | 188600 | 383 |
| 444 | 20240328 | 114600 | 54547980600 | 188700 | 188600 | 188700 | 188600 | 798 |
| 445 | 20240328 | 114500 | 54397431900 | 188600 | 188600 | 188700 | 188600 | 1206 |
| 446 | 20240328 | 114400 | 54169967400 | 188600 | 188600 | 188700 | 188600 | 215 |
| 447 | 20240328 | 114300 | 54129408500 | 188700 | 188600 | 188700 | 188600 | 726 |
| 448 | 20240328 | 114200 | 53992461800 | 188600 | 188700 | 188700 | 188600 | 495 |
| 449 | 20240328 | 114100 | 53899093400 | 188600 | 188700 | 188700 | 188600 | 779 |
| 450 | 20240328 | 114000 | 53752167300 | 188600 | 188600 | 188700 | 188600 | 767 |
| 451 | 20240328 | 113900 | 53607477600 | 188600 | 188700 | 188700 | 188600 | 416 |
| 452 | 20240328 | 113800 | 53529004400 | 188600 | 188700 | 188700 | 188600 | 390 |
| 453 | 20240328 | 113700 | 53455438000 | 188700 | 188600 | 188700 | 188600 | 238 |
| 454 | 20240328 | 113600 | 53410543500 | 188700 | 188700 | 188700 | 188600 | 382 |
| 455 | 20240328 | 113500 | 53338480000 | 188700 | 188700 | 188800 | 188600 | 6567 |
| 456 | 20240328 | 113400 | 52099365600 | 188800 | 188700 | 188800 | 188700 | 361 |
| 457 | 20240328 | 113300 | 52031237300 | 188800 | 188700 | 188900 | 188700 | 6010 |
| 458 | 20240328 | 113200 | 50896925500 | 188800 | 188800 | 188800 | 188700 | 413 |
| 459 | 20240328 | 113100 | 50818956800 | 188700 | 188900 | 188900 | 188700 | 552 |
| 460 | 20240328 | 113000 | 50714739800 | 188900 | 188900 | 188900 | 188800 | 1663 |
| 461 | 20240328 | 112900 | 50400759600 | 188800 | 188800 | 188900 | 188800 | 1894 |
| 462 | 20240328 | 112800 | 50043159200 | 188800 | 188800 | 188900 | 188800 | 439 |
| 463 | 20240328 | 112700 | 49960267900 | 188800 | 188800 | 188900 | 188800 | 275 |
| 464 | 20240328 | 112600 | 49908335900 | 188900 | 188800 | 188900 | 188800 | 274 |
| 465 | 20240328 | 112500 | 49856597200 | 188800 | 188800 | 188900 | 188800 | 270 |
| 466 | 20240328 | 112400 | 49805607500 | 188800 | 188900 | 188900 | 188800 | 285 |
| 467 | 20240328 | 112300 | 49751789200 | 188900 | 188800 | 188900 | 188800 | 433 |
| 468 | 20240328 | 112200 | 49670031000 | 188800 | 188900 | 188900 | 188800 | 326 |
| 469 | 20240328 | 112100 | 49608467700 | 188800 | 188900 | 188900 | 188800 | 476 |
| 470 | 20240328 | 112000 | 49518574100 | 188800 | 188900 | 188900 | 188800 | 1107 |
| 471 | 20240328 | 111900 | 49309526900 | 188900 | 188800 | 188900 | 188800 | 365 |
| 472 | 20240328 | 111800 | 49240605300 | 188900 | 188900 | 188900 | 188800 | 991 |
| 473 | 20240328 | 111700 | 49053492700 | 188800 | 188800 | 188900 | 188800 | 650 |
| 474 | 20240328 | 111600 | 48930763700 | 188800 | 188800 | 188900 | 188700 | 1700 |
| 475 | 20240328 | 111500 | 48609802400 | 188700 | 188800 | 188800 | 188700 | 485 |
| 476 | 20240328 | 111400 | 48518269800 | 188800 | 188800 | 188900 | 188700 | 1178 |
| 477 | 20240328 | 111300 | 48295865700 | 188800 | 188900 | 188900 | 188800 | 2483 |
| 478 | 20240328 | 111200 | 47827059900 | 188800 | 188800 | 188900 | 188800 | 997 |
| 479 | 20240328 | 111100 | 47638818600 | 188900 | 188900 | 188900 | 188800 | 618 |
| 480 | 20240328 | 111000 | 47522105100 | 188900 | 188900 | 188900 | 188800 | 698 |
| 481 | 20240328 | 110900 | 47390274500 | 188800 | 188900 | 188900 | 188800 | 2765 |
| 482 | 20240328 | 110800 | 46867996300 | 188900 | 188900 | 188900 | 188800 | 318 |
| 483 | 20240328 | 110700 | 46807942500 | 188900 | 188900 | 188900 | 188800 | 789 |
| 484 | 20240328 | 110600 | 46658926300 | 188900 | 188800 | 188900 | 188800 | 604 |
| 485 | 20240328 | 110500 | 46544864900 | 188900 | 188800 | 188900 | 188800 | 482 |
| 486 | 20240328 | 110400 | 46453856300 | 188800 | 188800 | 188900 | 188800 | 421 |
| 487 | 20240328 | 110300 | 46374357800 | 188800 | 188900 | 188900 | 188800 | 902 |
| 488 | 20240328 | 110200 | 46204034600 | 188800 | 188900 | 188900 | 188800 | 1029 |
| 489 | 20240328 | 110100 | 46009733200 | 188900 | 188900 | 188900 | 188800 | 535 |
| 490 | 20240328 | 110000 | 45908707600 | 188900 | 188900 | 188900 | 188800 | 576 |
| 491 | 20240328 | 105900 | 45799944200 | 188800 | 188900 | 188900 | 188800 | 633 |
| 492 | 20240328 | 105800 | 45680411200 | 188800 | 188900 | 189000 | 188800 | 606 |
| 493 | 20240328 | 105700 | 45565963200 | 188900 | 189000 | 189000 | 188800 | 729 |
| 494 | 20240328 | 105600 | 45428288100 | 189000 | 188900 | 189000 | 188900 | 2429 |
| 495 | 20240328 | 105500 | 44969442700 | 188900 | 189000 | 189000 | 188900 | 717 |
| 496 | 20240328 | 105400 | 44833988700 | 188900 | 188900 | 189000 | 188900 | 493 |
| 497 | 20240328 | 105300 | 44740842600 | 188900 | 188900 | 189000 | 188900 | 371 |
| 498 | 20240328 | 105200 | 44670745500 | 188900 | 188900 | 189000 | 188900 | 510 |
| 499 | 20240328 | 105100 | 44574386600 | 189000 | 189000 | 189000 | 188900 | 457 |
| 500 | 20240328 | 105000 | 44488033600 | 189000 | 188800 | 189000 | 188800 | 1694 |
| 501 | 20240328 | 104900 | 44168002900 | 188800 | 188900 | 189000 | 188800 | 4696 |
| 502 | 20240328 | 104800 | 43281170800 | 188900 | 188900 | 189000 | 188800 | 349 |
| 503 | 20240328 | 104700 | 43215247700 | 188900 | 189000 | 189000 | 188800 | 495 |
| 504 | 20240328 | 104600 | 43121740500 | 188900 | 188900 | 189000 | 188800 | 488 |
| 505 | 20240328 | 104500 | 43029577500 | 188900 | 189000 | 189000 | 188800 | 1825 |
| 506 | 20240328 | 104400 | 42684972800 | 188900 | 188900 | 189000 | 188800 | 668 |
| 507 | 20240328 | 104300 | 42558778600 | 188800 | 188900 | 189000 | 188800 | 1028 |
| 508 | 20240328 | 104200 | 42364602200 | 188800 | 188900 | 188900 | 188800 | 707 |
| 509 | 20240328 | 104100 | 42231076200 | 188900 | 188900 | 188900 | 188800 | 499 |
| 510 | 20240328 | 104000 | 42136838300 | 188900 | 188800 | 188900 | 188800 | 1107 |
| 511 | 20240328 | 103900 | 41927796600 | 188800 | 188900 | 189000 | 188800 | 1358 |
| 512 | 20240328 | 103800 | 41671270600 | 188900 | 188900 | 189000 | 188800 | 1311 |
| 513 | 20240328 | 103700 | 41423627000 | 188900 | 188900 | 188900 | 188800 | 483 |
| 514 | 20240328 | 103600 | 41332401000 | 188800 | 189000 | 189000 | 188800 | 908 |
| 515 | 20240328 | 103500 | 41160884200 | 188900 | 188900 | 189000 | 188900 | 710 |
| 516 | 20240328 | 103400 | 41026731700 | 188900 | 188900 | 189000 | 188800 | 2203 |
| 517 | 20240328 | 103300 | 40610557500 | 188900 | 189000 | 189000 | 188800 | 2850 |
| 518 | 20240328 | 103200 | 40072186100 | 188900 | 189000 | 189100 | 188900 | 7266 |
| 519 | 20240328 | 103100 | 38699014000 | 189000 | 189200 | 189200 | 189000 | 2817 |
| 520 | 20240328 | 103000 | 38166362700 | 189200 | 189100 | 189200 | 189100 | 641 |
| 521 | 20240328 | 102900 | 38045130000 | 189100 | 189100 | 189200 | 189100 | 2265 |
| 522 | 20240328 | 102800 | 37616804100 | 189100 | 189200 | 189200 | 189100 | 742 |
| 523 | 20240328 | 102700 | 37476436100 | 189100 | 189200 | 189200 | 189100 | 990 |
| 524 | 20240328 | 102600 | 37289209100 | 189200 | 189300 | 189300 | 189100 | 1049 |
| 525 | 20240328 | 102500 | 37090783300 | 189300 | 189300 | 189300 | 189200 | 1962 |
| 526 | 20240328 | 102400 | 36719553200 | 189300 | 189300 | 189300 | 189200 | 491 |
| 527 | 20240328 | 102300 | 36626623800 | 189300 | 189400 | 189400 | 189200 | 7112 |
| 528 | 20240328 | 102200 | 35280446400 | 189400 | 189300 | 189400 | 189300 | 2437 |
| 529 | 20240328 | 102100 | 34819091400 | 189400 | 189300 | 189400 | 189300 | 241 |
| 530 | 20240328 | 102000 | 34773451500 | 189400 | 189400 | 189400 | 189300 | 502 |
| 531 | 20240328 | 101900 | 34678391800 | 189400 | 189400 | 189400 | 189300 | 446 |
| 532 | 20240328 | 101800 | 34593923300 | 189400 | 189400 | 189400 | 189300 | 471 |
| 533 | 20240328 | 101700 | 34504721300 | 189300 | 189500 | 189500 | 189300 | 510 |
| 534 | 20240328 | 101600 | 34408156400 | 189500 | 189400 | 189500 | 189300 | 555 |
| 535 | 20240328 | 101500 | 34303038200 | 189500 | 189500 | 189500 | 189400 | 933 |
| 536 | 20240328 | 101400 | 34126308600 | 189500 | 189500 | 189500 | 189400 | 442 |
| 537 | 20240328 | 101300 | 34042586300 | 189500 | 189400 | 189500 | 189300 | 912 |
| 538 | 20240328 | 101200 | 33869862200 | 189500 | 189400 | 189500 | 189300 | 1649 |
| 539 | 20240328 | 101100 | 33557540100 | 189400 | 189400 | 189400 | 189300 | 497 |
| 540 | 20240328 | 101000 | 33463416100 | 189400 | 189400 | 189400 | 189300 | 466 |
| 541 | 20240328 | 100900 | 33375186200 | 189400 | 189400 | 189400 | 189300 | 303 |
| 542 | 20240328 | 100800 | 33317821200 | 189400 | 189400 | 189400 | 189300 | 306 |
| 543 | 20240328 | 100700 | 33259878700 | 189400 | 189500 | 189500 | 189400 | 1126 |
| 544 | 20240328 | 100600 | 33046604900 | 189500 | 189500 | 189500 | 189400 | 1557 |
| 545 | 20240328 | 100500 | 32751665700 | 189400 | 189400 | 189500 | 189400 | 1307 |
| 546 | 20240328 | 100400 | 32504113600 | 189400 | 189400 | 189400 | 189300 | 793 |
| 547 | 20240328 | 100300 | 32353938000 | 189400 | 189400 | 189400 | 189300 | 855 |
| 548 | 20240328 | 100200 | 32192035800 | 189400 | 189400 | 189500 | 189300 | 443 |
| 549 | 20240328 | 100100 | 32108135300 | 189400 | 189500 | 189500 | 189300 | 731 |
| 550 | 20240328 | 100000 | 31969677400 | 189500 | 189500 | 189500 | 189400 | 863 |
| 551 | 20240328 | 095900 | 31806200100 | 189500 | 189500 | 189500 | 189400 | 428 |
| 552 | 20240328 | 095800 | 31725127800 | 189500 | 189500 | 189500 | 189400 | 1583 |
| 553 | 20240328 | 095700 | 31425281400 | 189400 | 189600 | 189600 | 189400 | 1921 |
| 554 | 20240328 | 095600 | 31061267800 | 189600 | 189600 | 189600 | 189500 | 415 |
| 555 | 20240328 | 095500 | 30982588300 | 189600 | 189600 | 189600 | 189500 | 607 |
| 556 | 20240328 | 095400 | 30867508700 | 189600 | 189700 | 189700 | 189500 | 2561 |
| 557 | 20240328 | 095300 | 30382010200 | 189700 | 189600 | 189700 | 189600 | 337 |
| 558 | 20240328 | 095200 | 30318098500 | 189700 | 189700 | 189800 | 189600 | 1097 |
| 559 | 20240328 | 095100 | 30109991300 | 189700 | 189700 | 189700 | 189600 | 1980 |
| 560 | 20240328 | 095000 | 29734391900 | 189700 | 189700 | 189700 | 189600 | 575 |
| 561 | 20240328 | 094900 | 29625354900 | 189700 | 189600 | 189700 | 189500 | 1195 |
| 562 | 20240328 | 094800 | 29398772900 | 189500 | 189600 | 189600 | 189500 | 348 |
| 563 | 20240328 | 094700 | 29332798300 | 189600 | 189700 | 189700 | 189500 | 1371 |
| 564 | 20240328 | 094600 | 29072854600 | 189600 | 189700 | 189800 | 189600 | 1380 |
| 565 | 20240328 | 094500 | 28811087800 | 189700 | 189600 | 189800 | 189500 | 3321 |
| 566 | 20240328 | 094400 | 28181224400 | 189600 | 189600 | 189700 | 189500 | 1785 |
| 567 | 20240328 | 094300 | 27842802700 | 189600 | 189500 | 189600 | 189500 | 1053 |
| 568 | 20240328 | 094200 | 27643184400 | 189600 | 189500 | 189600 | 189400 | 1457 |
| 569 | 20240328 | 094100 | 27367090000 | 189500 | 189300 | 189500 | 189200 | 1552 |
| 570 | 20240328 | 094000 | 27073202400 | 189300 | 189000 | 189300 | 189000 | 2480 |
| 571 | 20240328 | 093900 | 26604121500 | 189000 | 189100 | 189100 | 189000 | 768 |
| 572 | 20240328 | 093800 | 26458952500 | 189000 | 189100 | 189100 | 189000 | 1362 |
| 573 | 20240328 | 093700 | 26201512800 | 189000 | 189200 | 189200 | 189000 | 3620 |
| 574 | 20240328 | 093600 | 25517020400 | 189100 | 189100 | 189200 | 189100 | 1097 |
| 575 | 20240328 | 093500 | 25309557800 | 189200 | 189200 | 189300 | 189100 | 1062 |
| 576 | 20240328 | 093400 | 25108638400 | 189200 | 189300 | 189400 | 189200 | 4033 |
| 577 | 20240328 | 093300 | 24345257300 | 189400 | 189500 | 189500 | 189300 | 2062 |
| 578 | 20240328 | 093200 | 23954762600 | 189500 | 189500 | 189600 | 189400 | 2159 |
| 579 | 20240328 | 093100 | 23545755300 | 189500 | 189600 | 189600 | 189500 | 2801 |
| 580 | 20240328 | 093000 | 23014858600 | 189600 | 189700 | 189800 | 189500 | 4416 |
| 581 | 20240328 | 092900 | 22177390700 | 189700 | 189800 | 189900 | 189700 | 843 |
| 582 | 20240328 | 092800 | 22017433400 | 189800 | 189800 | 189900 | 189700 | 926 |
| 583 | 20240328 | 092700 | 21841674500 | 189800 | 189900 | 189900 | 189700 | 1935 |
| 584 | 20240328 | 092600 | 21474409500 | 189900 | 190000 | 190000 | 189800 | 1789 |
| 585 | 20240328 | 092500 | 21134734500 | 190000 | 189900 | 190000 | 189800 | 1722 |
| 586 | 20240328 | 092400 | 20807668400 | 189900 | 190000 | 190000 | 189700 | 4604 |
| 587 | 20240328 | 092300 | 19933552600 | 190000 | 190000 | 190000 | 189900 | 674 |
| 588 | 20240328 | 092200 | 19805521800 | 190000 | 189900 | 190000 | 189900 | 789 |
| 589 | 20240328 | 092100 | 19655634700 | 189900 | 190000 | 190000 | 189900 | 2798 |
| 590 | 20240328 | 092000 | 19124083000 | 190000 | 190000 | 190000 | 189900 | 1915 |
| 591 | 20240328 | 091900 | 18760361900 | 189900 | 189900 | 190000 | 189800 | 1862 |
| 592 | 20240328 | 091800 | 18406705400 | 189800 | 189800 | 189900 | 189700 | 2837 |
| 593 | 20240328 | 091700 | 17868185900 | 189800 | 189800 | 189800 | 189700 | 881 |
| 594 | 20240328 | 091600 | 17700995600 | 189800 | 189800 | 190000 | 189800 | 3768 |
| 595 | 20240328 | 091500 | 16985529900 | 189800 | 190000 | 190000 | 189700 | 2449 |
| 596 | 20240328 | 091400 | 16520604100 | 190000 | 190200 | 190200 | 189900 | 4288 |
| 597 | 20240328 | 091300 | 15705803600 | 190100 | 190100 | 190200 | 190000 | 2589 |
| 598 | 20240328 | 091200 | 15213619700 | 190100 | 190000 | 190100 | 190000 | 3449 |
| 599 | 20240328 | 091100 | 14558014700 | 190000 | 190100 | 190100 | 190000 | 3839 |
| 600 | 20240328 | 091000 | 13828487800 | 190100 | 190100 | 190200 | 190000 | 3498 |
| 601 | 20240328 | 090900 | 13163425700 | 190100 | 189900 | 190100 | 189900 | 4706 |
| 602 | 20240328 | 090800 | 12269025500 | 190000 | 189500 | 190000 | 189500 | 3614 |
| 603 | 20240328 | 090700 | 11583000600 | 189500 | 189500 | 189700 | 189400 | 2505 |
| 604 | 20240328 | 090600 | 11108212300 | 189500 | 189300 | 189600 | 189200 | 3922 |
| 605 | 20240328 | 090500 | 10365347800 | 189200 | 189300 | 189400 | 189200 | 2364 |
| 606 | 20240328 | 090400 | 9917859200 | 189400 | 189200 | 189400 | 189200 | 1647 |
| 607 | 20240328 | 090300 | 9606008400 | 189200 | 189200 | 189600 | 189100 | 2552 |
| 608 | 20240328 | 090200 | 9122927500 | 189200 | 188800 | 189300 | 188800 | 4860 |
| 609 | 20240328 | 090100 | 8204429600 | 188900 | 189600 | 189600 | 188700 | 16736 |
| 610 | 20240328 | 090000 | 5040113700 | 189600 | 190000 | 190200 | 189500 | 26397 |