30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 4490 |
| 3 | 20241230 | 191800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20241230 | 191700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20241230 | 191600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20241230 | 191500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20241230 | 191400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20241230 | 191300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20241230 | 191200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20241230 | 191100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20241230 | 191000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20241230 | 190900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20241230 | 190800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20241230 | 190700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20241230 | 190600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20241230 | 190500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20241230 | 190400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20241230 | 190300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20241230 | 190200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20241230 | 190100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20241230 | 190000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20241230 | 185900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20241230 | 185800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20241230 | 185700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20241230 | 185600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20241230 | 185500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20241230 | 185400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20241230 | 185300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20241230 | 185200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20241230 | 185100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20241230 | 185000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20241230 | 184900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 4490 |
| 33 | 20241230 | 184800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20241230 | 184700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20241230 | 184600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20241230 | 184500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20241230 | 184400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20241230 | 184300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20241230 | 184200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20241230 | 184100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20241230 | 184000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20241230 | 183900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20241230 | 183800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20241230 | 183700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20241230 | 183600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20241230 | 183500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20241230 | 183400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20241230 | 183300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20241230 | 183200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20241230 | 183100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20241230 | 183000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20241230 | 182900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20241230 | 182800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20241230 | 182700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20241230 | 182600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20241230 | 182500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20241230 | 182400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20241230 | 182300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20241230 | 182200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20241230 | 182100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20241230 | 182000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20241230 | 181900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 4490 |
| 63 | 20241230 | 181800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20241230 | 181700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20241230 | 181600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20241230 | 181500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20241230 | 181400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20241230 | 181300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20241230 | 181200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20241230 | 181100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20241230 | 181000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20241230 | 180900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20241230 | 180800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20241230 | 180700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20241230 | 180600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20241230 | 180500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20241230 | 180400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20241230 | 180300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20241230 | 180200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20241230 | 180100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20241230 | 180000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20241230 | 175900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20241230 | 175800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20241230 | 175700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20241230 | 175600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20241230 | 175500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20241230 | 175400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20241230 | 175300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20241230 | 175200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20241230 | 175100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20241230 | 175000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20241230 | 174900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 4490 |
| 93 | 20241230 | 174800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20241230 | 174700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20241230 | 174600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20241230 | 174500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20241230 | 174400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20241230 | 174300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20241230 | 174200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20241230 | 174100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20241230 | 174000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20241230 | 173900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20241230 | 173800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20241230 | 173700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20241230 | 173600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20241230 | 173500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20241230 | 173400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20241230 | 173300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20241230 | 173200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20241230 | 173100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20241230 | 173000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20241230 | 172900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20241230 | 172800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20241230 | 172700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20241230 | 172600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20241230 | 172500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20241230 | 172400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20241230 | 172300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20241230 | 172200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20241230 | 172100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20241230 | 172000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20241230 | 171900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 4490 |
| 123 | 20241230 | 171800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20241230 | 171700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20241230 | 171600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20241230 | 171500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20241230 | 171400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20241230 | 171300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20241230 | 171200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20241230 | 171100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20241230 | 171000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20241230 | 170900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20241230 | 170800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20241230 | 170700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20241230 | 170600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20241230 | 170500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20241230 | 170400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20241230 | 170300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20241230 | 170200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20241230 | 170100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20241230 | 170000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20241230 | 165900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20241230 | 165800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20241230 | 165700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20241230 | 165600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20241230 | 165500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20241230 | 165400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20241230 | 165300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20241230 | 165200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20241230 | 165100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20241230 | 165000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20241230 | 164900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 4490 |
| 153 | 20241230 | 164800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20241230 | 164700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20241230 | 164600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20241230 | 164500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20241230 | 164400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20241230 | 164300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20241230 | 164200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20241230 | 164100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20241230 | 164000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20241230 | 163900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20241230 | 163800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20241230 | 163700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20241230 | 163600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20241230 | 163500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20241230 | 163400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20241230 | 163300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20241230 | 163200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20241230 | 163100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20241230 | 163000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20241230 | 162900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20241230 | 162800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20241230 | 162700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20241230 | 162600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20241230 | 162500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20241230 | 162400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20241230 | 162300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20241230 | 162200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20241230 | 162100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20241230 | 162000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20241230 | 161900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 4490 |
| 183 | 20241230 | 161800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20241230 | 161700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20241230 | 161600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20241230 | 161500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20241230 | 161400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20241230 | 161300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20241230 | 161200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20241230 | 161100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20241230 | 161000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20241230 | 160900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20241230 | 160800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20241230 | 160700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20241230 | 160600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20241230 | 160500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20241230 | 160400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20241230 | 160300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20241230 | 160200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20241230 | 160100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20241230 | 160000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20241230 | 155900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20241230 | 155800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20241230 | 155700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20241230 | 155600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20241230 | 155500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20241230 | 155400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20241230 | 155300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20241230 | 155200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20241230 | 155100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20241230 | 155000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20241230 | 154900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 4490 |
| 213 | 20241230 | 154800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20241230 | 154700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20241230 | 154600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20241230 | 154500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20241230 | 154400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20241230 | 154300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20241230 | 154200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20241230 | 154100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20241230 | 154000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20241230 | 153900 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20241230 | 153800 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20241230 | 153700 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20241230 | 153600 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20241230 | 153500 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20241230 | 153400 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20241230 | 153300 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20241230 | 153200 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20241230 | 153100 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20241230 | 153000 | 1004290060 | 8840 | 8840 | 8840 | 8840 | 4490 |
| 232 | 20241230 | 152900 | 964598460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20241230 | 152800 | 964598460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20241230 | 152700 | 964598460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20241230 | 152600 | 964598460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20241230 | 152500 | 964598460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20241230 | 152400 | 964598460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20241230 | 152300 | 964598460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20241230 | 152200 | 964598460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20241230 | 152100 | 964598460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20241230 | 152000 | 964598460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20241230 | 151900 | 964598460 | 8770 | 8780 | 8820 | 8770 | 1296 |
| 243 | 20241230 | 151800 | 953204780 | 8780 | 8770 | 8790 | 8770 | 239 |
| 244 | 20241230 | 151700 | 951105830 | 8770 | 8780 | 8780 | 8770 | 176 |
| 245 | 20241230 | 151600 | 949562300 | 8780 | 8780 | 8790 | 8780 | 118 |
| 246 | 20241230 | 151500 | 948526250 | 8790 | 8790 | 8790 | 8790 | 14 |
| 247 | 20241230 | 151400 | 948403190 | 8800 | 8780 | 8800 | 8780 | 1026 |
| 248 | 20241230 | 151300 | 939380240 | 8760 | 8760 | 8770 | 8760 | 1290 |
| 249 | 20241230 | 151200 | 928074750 | 8760 | 8770 | 8770 | 8760 | 608 |
| 250 | 20241230 | 151100 | 922745530 | 8770 | 8770 | 8790 | 8770 | 105 |
| 251 | 20241230 | 151000 | 921824660 | 8780 | 8780 | 8780 | 8770 | 883 |
| 252 | 20241230 | 150900 | 914077430 | 8790 | 8790 | 8790 | 8780 | 51 |
| 253 | 20241230 | 150800 | 913629590 | 8790 | 8790 | 8790 | 8780 | 929 |
| 254 | 20241230 | 150700 | 905471080 | 8800 | 8790 | 8800 | 8790 | 97 |
| 255 | 20241230 | 150600 | 904618330 | 8790 | 8800 | 8800 | 8790 | 27 |
| 256 | 20241230 | 150500 | 904380960 | 8800 | 8800 | 8800 | 8790 | 8 |
| 257 | 20241230 | 150400 | 904310600 | 8790 | 8790 | 8790 | 8790 | 380 |
| 258 | 20241230 | 150300 | 900970400 | 8790 | 8790 | 8790 | 8790 | 15 |
| 259 | 20241230 | 150200 | 900838550 | 8800 | 8790 | 8800 | 8790 | 14 |
| 260 | 20241230 | 150100 | 900715480 | 8790 | 8790 | 8790 | 8790 | 20 |
| 261 | 20241230 | 150000 | 900539680 | 8800 | 8790 | 8800 | 8790 | 7 |
| 262 | 20241230 | 145900 | 900478120 | 8790 | 8790 | 8790 | 8790 | 20 |
| 263 | 20241230 | 145800 | 900302320 | 8790 | 8790 | 8800 | 8790 | 75 |
| 264 | 20241230 | 145700 | 899642560 | 8800 | 8800 | 8800 | 8800 | 40 |
| 265 | 20241230 | 145600 | 899290560 | 8800 | 8800 | 8800 | 8800 | 7 |
| 266 | 20241230 | 145500 | 899228960 | 8800 | 8790 | 8800 | 8790 | 443 |
| 267 | 20241230 | 145400 | 895334980 | 8790 | 8780 | 8790 | 8780 | 218 |
| 268 | 20241230 | 145300 | 893419640 | 8780 | 8780 | 8790 | 8780 | 119 |
| 269 | 20241230 | 145200 | 892374810 | 8770 | 8780 | 8780 | 8770 | 48 |
| 270 | 20241230 | 145100 | 891953530 | 8780 | 8790 | 8790 | 8780 | 1055 |
| 271 | 20241230 | 145000 | 882688160 | 8790 | 8790 | 8790 | 8790 | 34 |
| 272 | 20241230 | 144900 | 882389300 | 8800 | 8790 | 8800 | 8790 | 665 |
| 273 | 20241230 | 144800 | 876543840 | 8790 | 8790 | 8790 | 8780 | 883 |
| 274 | 20241230 | 144700 | 868790010 | 8790 | 8790 | 8790 | 8780 | 49 |
| 275 | 20241230 | 144600 | 868359340 | 8780 | 8790 | 8790 | 8780 | 1953 |
| 276 | 20241230 | 144500 | 851194720 | 8800 | 8800 | 8810 | 8800 | 1988 |
| 277 | 20241230 | 144400 | 833699860 | 8810 | 8800 | 8810 | 8800 | 26 |
| 278 | 20241230 | 144300 | 833471000 | 8800 | 8810 | 8810 | 8800 | 5181 |
| 279 | 20241230 | 144200 | 787867100 | 8810 | 8810 | 8810 | 8810 | 461 |
| 280 | 20241230 | 144100 | 783805690 | 8810 | 8810 | 8820 | 8810 | 613 |
| 281 | 20241230 | 144000 | 778405140 | 8810 | 8810 | 8820 | 8810 | 18 |
| 282 | 20241230 | 143900 | 778246460 | 8820 | 8830 | 8830 | 8820 | 1068 |
| 283 | 20241230 | 143800 | 768826600 | 8820 | 8830 | 8830 | 8820 | 29 |
| 284 | 20241230 | 143700 | 768570730 | 8830 | 8830 | 8830 | 8820 | 30 |
| 285 | 20241230 | 143600 | 768305870 | 8820 | 8820 | 8820 | 8820 | 20 |
| 286 | 20241230 | 143500 | 768129470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 287 | 20241230 | 143400 | 768129470 | 8830 | 8820 | 8830 | 8820 | 369 |
| 288 | 20241230 | 143300 | 764871240 | 8830 | 8820 | 8830 | 8820 | 414 |
| 289 | 20241230 | 143200 | 761215660 | 8820 | 8820 | 8820 | 8820 | 23 |
| 290 | 20241230 | 143100 | 761012800 | 8820 | 8830 | 8830 | 8820 | 6 |
| 291 | 20241230 | 143000 | 760959860 | 8830 | 8820 | 8830 | 8820 | 177 |
| 292 | 20241230 | 142900 | 759398710 | 8830 | 8840 | 8840 | 8830 | 14 |
| 293 | 20241230 | 142800 | 759275080 | 8830 | 8830 | 8830 | 8830 | 691 |
| 294 | 20241230 | 142700 | 753173550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 295 | 20241230 | 142600 | 753173550 | 8830 | 8820 | 8830 | 8820 | 50 |
| 296 | 20241230 | 142500 | 752732240 | 8830 | 8820 | 8830 | 8820 | 14 |
| 297 | 20241230 | 142400 | 752608660 | 8830 | 8830 | 8830 | 8820 | 29 |
| 298 | 20241230 | 142300 | 752352630 | 8820 | 8830 | 8830 | 8820 | 21 |
| 299 | 20241230 | 142200 | 752167400 | 8820 | 8830 | 8830 | 8820 | 14 |
| 300 | 20241230 | 142100 | 752043820 | 8820 | 8820 | 8830 | 8820 | 1059 |
| 301 | 20241230 | 142000 | 742703430 | 8830 | 8850 | 8850 | 8830 | 349 |
| 302 | 20241230 | 141900 | 739621660 | 8830 | 8830 | 8830 | 8830 | 4 |
| 303 | 20241230 | 141800 | 739586340 | 8830 | 8850 | 8850 | 8830 | 26 |
| 304 | 20241230 | 141700 | 739356560 | 8850 | 8830 | 8850 | 8830 | 17 |
| 305 | 20241230 | 141600 | 739206430 | 8830 | 8830 | 8830 | 8830 | 541 |
| 306 | 20241230 | 141500 | 734429400 | 8820 | 8820 | 8820 | 8820 | 9 |
| 307 | 20241230 | 141400 | 734350020 | 8830 | 8820 | 8830 | 8820 | 37 |
| 308 | 20241230 | 141300 | 734023650 | 8820 | 8820 | 8820 | 8820 | 4 |
| 309 | 20241230 | 141200 | 733988370 | 8830 | 8820 | 8830 | 8810 | 556 |
| 310 | 20241230 | 141100 | 729084730 | 8820 | 8820 | 8820 | 8820 | 73 |
| 311 | 20241230 | 141000 | 728440870 | 8820 | 8820 | 8820 | 8820 | 4 |
| 312 | 20241230 | 140900 | 728405590 | 8820 | 8820 | 8820 | 8820 | 48 |
| 313 | 20241230 | 140800 | 727982230 | 8820 | 8820 | 8820 | 8820 | 20 |
| 314 | 20241230 | 140700 | 727805830 | 8820 | 8820 | 8820 | 8820 | 4 |
| 315 | 20241230 | 140600 | 727770550 | 8820 | 8820 | 8830 | 8820 | 6 |
| 316 | 20241230 | 140500 | 727717620 | 8820 | 8820 | 8820 | 8820 | 20 |
| 317 | 20241230 | 140400 | 727541220 | 8820 | 8820 | 8820 | 8820 | 62 |
| 318 | 20241230 | 140300 | 726994380 | 8820 | 8820 | 8820 | 8820 | 8 |
| 319 | 20241230 | 140200 | 726923820 | 8830 | 8820 | 8830 | 8820 | 21 |
| 320 | 20241230 | 140100 | 726738590 | 8830 | 8830 | 8830 | 8820 | 6 |
| 321 | 20241230 | 140000 | 726685650 | 8820 | 8830 | 8830 | 8820 | 5 |
| 322 | 20241230 | 135900 | 726641540 | 8830 | 8820 | 8830 | 8820 | 37 |
| 323 | 20241230 | 135800 | 726315030 | 8820 | 8830 | 8830 | 8820 | 5 |
| 324 | 20241230 | 135700 | 726270920 | 8820 | 8820 | 8830 | 8820 | 34 |
| 325 | 20241230 | 135600 | 725970940 | 8830 | 8820 | 8830 | 8820 | 5 |
| 326 | 20241230 | 135500 | 725926830 | 8820 | 8820 | 8820 | 8820 | 4 |
| 327 | 20241230 | 135400 | 725891550 | 8820 | 8820 | 8820 | 8820 | 4 |
| 328 | 20241230 | 135300 | 725856270 | 8820 | 8820 | 8820 | 8820 | 20 |
| 329 | 20241230 | 135200 | 725679870 | 8830 | 8830 | 8830 | 8820 | 334 |
| 330 | 20241230 | 135100 | 722730690 | 8820 | 8820 | 8820 | 8820 | 8 |
| 331 | 20241230 | 135000 | 722660130 | 8820 | 8820 | 8820 | 8820 | 27 |
| 332 | 20241230 | 134900 | 722421990 | 8820 | 8820 | 8820 | 8820 | 4 |
| 333 | 20241230 | 134800 | 722386710 | 8820 | 8820 | 8820 | 8820 | 175 |
| 334 | 20241230 | 134700 | 720843210 | 8830 | 8820 | 8830 | 8820 | 5 |
| 335 | 20241230 | 134600 | 720799100 | 8820 | 8820 | 8820 | 8820 | 16 |
| 336 | 20241230 | 134500 | 720657980 | 8820 | 8820 | 8820 | 8820 | 24 |
| 337 | 20241230 | 134400 | 720446300 | 8820 | 8810 | 8820 | 8810 | 141 |
| 338 | 20241230 | 134300 | 719202720 | 8820 | 8820 | 8820 | 8810 | 1159 |
| 339 | 20241230 | 134200 | 708980390 | 8820 | 8820 | 8820 | 8820 | 21 |
| 340 | 20241230 | 134100 | 708795170 | 8820 | 8820 | 8820 | 8820 | 4 |
| 341 | 20241230 | 134000 | 708759890 | 8820 | 8820 | 8820 | 8820 | 4 |
| 342 | 20241230 | 133900 | 708724610 | 8820 | 8820 | 8820 | 8820 | 24 |
| 343 | 20241230 | 133800 | 708512930 | 8830 | 8830 | 8830 | 8820 | 6 |
| 344 | 20241230 | 133700 | 708459990 | 8820 | 8820 | 8820 | 8820 | 4 |
| 345 | 20241230 | 133600 | 708424710 | 8820 | 8820 | 8820 | 8820 | 20 |
| 346 | 20241230 | 133500 | 708248310 | 8820 | 8820 | 8820 | 8820 | 4 |
| 347 | 20241230 | 133400 | 708213030 | 8820 | 8830 | 8830 | 8820 | 329 |
| 348 | 20241230 | 133300 | 705308000 | 8830 | 8830 | 8830 | 8830 | 16 |
| 349 | 20241230 | 133200 | 705166720 | 8830 | 8840 | 8840 | 8830 | 37 |
| 350 | 20241230 | 133100 | 704840000 | 8830 | 8830 | 8830 | 8830 | 8 |
| 351 | 20241230 | 133000 | 704769360 | 8850 | 8830 | 8850 | 8820 | 511 |
| 352 | 20241230 | 132900 | 700259290 | 8830 | 8820 | 8830 | 8810 | 123 |
| 353 | 20241230 | 132800 | 699174460 | 8820 | 8820 | 8820 | 8820 | 124 |
| 354 | 20241230 | 132700 | 698080780 | 8820 | 8820 | 8820 | 8820 | 20 |
| 355 | 20241230 | 132600 | 697904380 | 8810 | 8830 | 8830 | 8810 | 12 |
| 356 | 20241230 | 132500 | 697798570 | 8820 | 8820 | 8820 | 8820 | 17 |
| 357 | 20241230 | 132400 | 697648630 | 8820 | 8820 | 8820 | 8820 | 16 |
| 358 | 20241230 | 132300 | 697507510 | 8820 | 8810 | 8820 | 8810 | 260 |
| 359 | 20241230 | 132200 | 695214350 | 8810 | 8820 | 8820 | 8810 | 65 |
| 360 | 20241230 | 132100 | 694641090 | 8810 | 8810 | 8820 | 8810 | 22 |
| 361 | 20241230 | 132000 | 694447250 | 8810 | 8810 | 8820 | 8810 | 132 |
| 362 | 20241230 | 131900 | 693284200 | 8810 | 8810 | 8810 | 8810 | 4 |
| 363 | 20241230 | 131800 | 693248960 | 8810 | 8810 | 8810 | 8810 | 20 |
| 364 | 20241230 | 131700 | 693072760 | 8810 | 8810 | 8810 | 8810 | 4 |
| 365 | 20241230 | 131600 | 693037520 | 8810 | 8810 | 8810 | 8810 | 44 |
| 366 | 20241230 | 131500 | 692649880 | 8820 | 8820 | 8820 | 8820 | 438 |
| 367 | 20241230 | 131400 | 688786720 | 8820 | 8820 | 8820 | 8820 | 8 |
| 368 | 20241230 | 131300 | 688716160 | 8830 | 8830 | 8830 | 8830 | 458 |
| 369 | 20241230 | 131200 | 684672020 | 8840 | 8840 | 8840 | 8830 | 10 |
| 370 | 20241230 | 131100 | 684583660 | 8830 | 8840 | 8840 | 8830 | 14 |
| 371 | 20241230 | 131000 | 684459940 | 8830 | 8830 | 8830 | 8830 | 61 |
| 372 | 20241230 | 130900 | 683921310 | 8840 | 8840 | 8840 | 8830 | 22 |
| 373 | 20241230 | 130800 | 683726870 | 8830 | 8830 | 8840 | 8830 | 38 |
| 374 | 20241230 | 130700 | 683391030 | 8830 | 8830 | 8830 | 8830 | 4 |
| 375 | 20241230 | 130600 | 683355710 | 8830 | 8830 | 8830 | 8830 | 20 |
| 376 | 20241230 | 130500 | 683179110 | 8830 | 8840 | 8840 | 8830 | 37 |
| 377 | 20241230 | 130400 | 682852070 | 8830 | 8840 | 8840 | 8830 | 5 |
| 378 | 20241230 | 130300 | 682807910 | 8830 | 8830 | 8830 | 8830 | 20 |
| 379 | 20241230 | 130200 | 682631310 | 8830 | 8830 | 8840 | 8830 | 11 |
| 380 | 20241230 | 130100 | 682534150 | 8830 | 8830 | 8830 | 8830 | 4 |
| 381 | 20241230 | 130000 | 682498830 | 8830 | 8830 | 8830 | 8830 | 33 |
| 382 | 20241230 | 125900 | 682207440 | 8830 | 8840 | 8840 | 8830 | 5 |
| 383 | 20241230 | 125800 | 682163280 | 8830 | 8830 | 8830 | 8830 | 4 |
| 384 | 20241230 | 125700 | 682127960 | 8830 | 8840 | 8840 | 8830 | 30 |
| 385 | 20241230 | 125600 | 681862960 | 8830 | 8830 | 8830 | 8830 | 8 |
| 386 | 20241230 | 125500 | 681792320 | 8830 | 8830 | 8830 | 8830 | 12 |
| 387 | 20241230 | 125400 | 681686360 | 8840 | 8830 | 8840 | 8830 | 62 |
| 388 | 20241230 | 125300 | 681138300 | 8830 | 8830 | 8830 | 8830 | 1 |
| 389 | 20241230 | 125200 | 681129470 | 8850 | 8830 | 8850 | 8830 | 13 |
| 390 | 20241230 | 125100 | 681014500 | 8830 | 8830 | 8830 | 8830 | 20 |
| 391 | 20241230 | 125000 | 680837900 | 8850 | 8840 | 8850 | 8840 | 1180 |
| 392 | 20241230 | 124900 | 670395100 | 8850 | 8840 | 8850 | 8840 | 44 |
| 393 | 20241230 | 124800 | 670006030 | 8860 | 8840 | 8860 | 8840 | 5 |
| 394 | 20241230 | 124700 | 669961810 | 8860 | 8850 | 8860 | 8840 | 456 |
| 395 | 20241230 | 124600 | 665924050 | 8850 | 8850 | 8850 | 8850 | 16 |
| 396 | 20241230 | 124500 | 665782450 | 8850 | 8860 | 8860 | 8850 | 90 |
| 397 | 20241230 | 124400 | 664985650 | 8860 | 8830 | 8860 | 8830 | 62 |
| 398 | 20241230 | 124300 | 664437520 | 8820 | 8830 | 8830 | 8820 | 29 |
| 399 | 20241230 | 124200 | 664181640 | 8830 | 8830 | 8830 | 8830 | 60 |
| 400 | 20241230 | 124100 | 663651840 | 8820 | 8820 | 8820 | 8810 | 26 |
| 401 | 20241230 | 124000 | 663422560 | 8820 | 8820 | 8820 | 8810 | 3249 |
| 402 | 20241230 | 123900 | 634783650 | 8830 | 8840 | 8840 | 8830 | 57 |
| 403 | 20241230 | 123800 | 634279840 | 8840 | 8830 | 8840 | 8830 | 46 |
| 404 | 20241230 | 123700 | 633873610 | 8820 | 8830 | 8830 | 8820 | 8 |
| 405 | 20241230 | 123600 | 633803010 | 8830 | 8840 | 8840 | 8830 | 46 |
| 406 | 20241230 | 123500 | 633396700 | 8840 | 8830 | 8840 | 8830 | 633 |
| 407 | 20241230 | 123400 | 627801480 | 8820 | 8830 | 8830 | 8820 | 38 |
| 408 | 20241230 | 123300 | 627466140 | 8820 | 8840 | 8840 | 8820 | 3631 |
| 409 | 20241230 | 123200 | 595387340 | 8840 | 8840 | 8850 | 8840 | 2493 |
| 410 | 20241230 | 123100 | 573349190 | 8840 | 8840 | 8840 | 8840 | 24 |
| 411 | 20241230 | 123000 | 573137030 | 8840 | 8850 | 8850 | 8840 | 5 |
| 412 | 20241230 | 122900 | 573092820 | 8850 | 8840 | 8850 | 8840 | 30 |
| 413 | 20241230 | 122800 | 572827520 | 8840 | 8850 | 8850 | 8840 | 8 |
| 414 | 20241230 | 122700 | 572756760 | 8840 | 8850 | 8850 | 8840 | 53 |
| 415 | 20241230 | 122600 | 572288210 | 8840 | 8840 | 8850 | 8840 | 22 |
| 416 | 20241230 | 122500 | 572093710 | 8840 | 8850 | 8850 | 8840 | 6 |
| 417 | 20241230 | 122400 | 572040650 | 8850 | 8850 | 8850 | 8850 | 10 |
| 418 | 20241230 | 122300 | 571952150 | 8840 | 8860 | 8860 | 8840 | 1641 |
| 419 | 20241230 | 122200 | 557421830 | 8860 | 8850 | 8880 | 8850 | 414 |
| 420 | 20241230 | 122100 | 553750840 | 8850 | 8860 | 8860 | 8850 | 70 |
| 421 | 20241230 | 122000 | 553130780 | 8850 | 8850 | 8850 | 8850 | 10 |
| 422 | 20241230 | 121900 | 553042280 | 8860 | 8850 | 8860 | 8850 | 74 |
| 423 | 20241230 | 121800 | 552386880 | 8850 | 8850 | 8850 | 8850 | 26 |
| 424 | 20241230 | 121700 | 552156780 | 8850 | 8850 | 8850 | 8850 | 4 |
| 425 | 20241230 | 121600 | 552121380 | 8850 | 8860 | 8860 | 8850 | 90 |
| 426 | 20241230 | 121500 | 551324200 | 8850 | 8850 | 8850 | 8850 | 333 |
| 427 | 20241230 | 121400 | 548377150 | 8840 | 8840 | 8850 | 8840 | 127 |
| 428 | 20241230 | 121300 | 547253660 | 8850 | 8850 | 8850 | 8840 | 2060 |
| 429 | 20241230 | 121200 | 529024170 | 8860 | 8860 | 8860 | 8860 | 21 |
| 430 | 20241230 | 121100 | 528838110 | 8870 | 8870 | 8870 | 8870 | 0 |
| 431 | 20241230 | 121000 | 528838110 | 8870 | 8860 | 8870 | 8860 | 330 |
| 432 | 20241230 | 120900 | 525914100 | 8860 | 8850 | 8860 | 8850 | 197 |
| 433 | 20241230 | 120800 | 524168720 | 8850 | 8850 | 8850 | 8850 | 4 |
| 434 | 20241230 | 120700 | 524133320 | 8850 | 8860 | 8860 | 8850 | 26 |
| 435 | 20241230 | 120600 | 523903160 | 8860 | 8870 | 8870 | 8860 | 12 |
| 436 | 20241230 | 120500 | 523796790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 437 | 20241230 | 120400 | 523796790 | 8870 | 8860 | 8880 | 8850 | 416 |
| 438 | 20241230 | 120300 | 520107410 | 8850 | 8850 | 8860 | 8850 | 24 |
| 439 | 20241230 | 120200 | 519894970 | 8850 | 8850 | 8850 | 8850 | 4 |
| 440 | 20241230 | 120100 | 519859570 | 8860 | 8860 | 8860 | 8860 | 25 |
| 441 | 20241230 | 120000 | 519638070 | 8860 | 8860 | 8860 | 8860 | 128 |
| 442 | 20241230 | 115900 | 518503990 | 8860 | 8860 | 8860 | 8850 | 24 |
| 443 | 20241230 | 115800 | 518291550 | 8860 | 8860 | 8860 | 8860 | 25 |
| 444 | 20241230 | 115700 | 518070050 | 8860 | 8850 | 8860 | 8850 | 54 |
| 445 | 20241230 | 115600 | 517592110 | 8850 | 8850 | 8850 | 8850 | 20 |
| 446 | 20241230 | 115500 | 517415110 | 8850 | 8860 | 8860 | 8850 | 51 |
| 447 | 20241230 | 115400 | 516963290 | 8860 | 8860 | 8860 | 8860 | 32 |
| 448 | 20241230 | 115300 | 516679770 | 8870 | 8860 | 8870 | 8860 | 101 |
| 449 | 20241230 | 115200 | 515784860 | 8860 | 8870 | 8870 | 8850 | 129 |
| 450 | 20241230 | 115100 | 514641950 | 8860 | 8870 | 8870 | 8860 | 24 |
| 451 | 20241230 | 115000 | 514429300 | 8860 | 8860 | 8860 | 8860 | 107 |
| 452 | 20241230 | 114900 | 513481280 | 8870 | 8860 | 8870 | 8860 | 21 |
| 453 | 20241230 | 114800 | 513295090 | 8870 | 8870 | 8870 | 8870 | 155 |
| 454 | 20241230 | 114700 | 511920240 | 8870 | 8870 | 8870 | 8870 | 301 |
| 455 | 20241230 | 114600 | 509250370 | 8880 | 8890 | 8890 | 8880 | 64 |
| 456 | 20241230 | 114500 | 508681650 | 8870 | 8930 | 8950 | 8870 | 23 |
| 457 | 20241230 | 114400 | 508477320 | 8930 | 8950 | 8950 | 8870 | 201 |
| 458 | 20241230 | 114300 | 506692930 | 8940 | 8930 | 8940 | 8870 | 919 |
| 459 | 20241230 | 114200 | 498531560 | 8890 | 8870 | 8890 | 8870 | 69 |
| 460 | 20241230 | 114100 | 497918510 | 8890 | 8890 | 8890 | 8890 | 128 |
| 461 | 20241230 | 114000 | 496780590 | 8890 | 8880 | 8890 | 8880 | 12 |
| 462 | 20241230 | 113900 | 496674010 | 8870 | 8860 | 8870 | 8860 | 297 |
| 463 | 20241230 | 113800 | 494041820 | 8850 | 8860 | 8860 | 8840 | 5565 |
| 464 | 20241230 | 113700 | 444784500 | 8860 | 8880 | 8880 | 8860 | 1699 |
| 465 | 20241230 | 113600 | 429719830 | 8880 | 8900 | 8900 | 8880 | 6717 |
| 466 | 20241230 | 113500 | 369967280 | 8910 | 8900 | 8910 | 8900 | 120 |
| 467 | 20241230 | 113400 | 368898280 | 8900 | 8910 | 8910 | 8900 | 13 |
| 468 | 20241230 | 113300 | 368782500 | 8910 | 8900 | 8910 | 8900 | 5 |
| 469 | 20241230 | 113200 | 368737990 | 8900 | 8910 | 8910 | 8900 | 71 |
| 470 | 20241230 | 113100 | 368105590 | 8910 | 8900 | 8910 | 8900 | 105 |
| 471 | 20241230 | 113000 | 367170090 | 8900 | 8900 | 8910 | 8900 | 120 |
| 472 | 20241230 | 112900 | 366100970 | 8900 | 8910 | 8910 | 8900 | 22 |
| 473 | 20241230 | 112800 | 365905150 | 8910 | 8900 | 8910 | 8900 | 9 |
| 474 | 20241230 | 112700 | 365825000 | 8910 | 8900 | 8910 | 8900 | 104 |
| 475 | 20241230 | 112600 | 364898400 | 8900 | 8900 | 8900 | 8900 | 20 |
| 476 | 20241230 | 112500 | 364720400 | 8900 | 8900 | 8900 | 8900 | 4 |
| 477 | 20241230 | 112400 | 364684800 | 8900 | 8900 | 8900 | 8900 | 8 |
| 478 | 20241230 | 112300 | 364613600 | 8900 | 8900 | 8900 | 8900 | 20 |
| 479 | 20241230 | 112200 | 364435600 | 8900 | 8910 | 8910 | 8900 | 1485 |
| 480 | 20241230 | 112100 | 351204440 | 8910 | 8920 | 8920 | 8910 | 620 |
| 481 | 20241230 | 112000 | 345677240 | 8920 | 8910 | 8920 | 8910 | 5 |
| 482 | 20241230 | 111900 | 345632680 | 8920 | 8910 | 8920 | 8910 | 356 |
| 483 | 20241230 | 111800 | 342460200 | 8910 | 8910 | 8920 | 8910 | 35 |
| 484 | 20241230 | 111700 | 342148240 | 8920 | 8920 | 8920 | 8920 | 2325 |
| 485 | 20241230 | 111600 | 321409240 | 8920 | 8930 | 8930 | 8920 | 10 |
| 486 | 20241230 | 111500 | 321319980 | 8920 | 8920 | 8920 | 8920 | 20 |
| 487 | 20241230 | 111400 | 321141580 | 8920 | 8930 | 8930 | 8920 | 5 |
| 488 | 20241230 | 111300 | 321096970 | 8920 | 8920 | 8920 | 8920 | 4 |
| 489 | 20241230 | 111200 | 321061290 | 8920 | 8920 | 8920 | 8920 | 24 |
| 490 | 20241230 | 111100 | 320847210 | 8930 | 8920 | 8930 | 8920 | 7 |
| 491 | 20241230 | 111000 | 320784740 | 8920 | 8920 | 8920 | 8920 | 4 |
| 492 | 20241230 | 110900 | 320749060 | 8920 | 8930 | 8930 | 8920 | 22 |
| 493 | 20241230 | 110800 | 320552800 | 8920 | 8930 | 8930 | 8920 | 422 |
| 494 | 20241230 | 110700 | 316784380 | 8930 | 8920 | 8930 | 8920 | 9 |
| 495 | 20241230 | 110600 | 316704050 | 8930 | 8930 | 8930 | 8920 | 23 |
| 496 | 20241230 | 110500 | 316498700 | 8930 | 8920 | 8930 | 8920 | 5 |
| 497 | 20241230 | 110400 | 316454090 | 8920 | 8920 | 8920 | 8920 | 4 |
| 498 | 20241230 | 110300 | 316418410 | 8940 | 8930 | 8940 | 8930 | 57 |
| 499 | 20241230 | 110200 | 315909370 | 8930 | 8950 | 8950 | 8930 | 1394 |
| 500 | 20241230 | 110100 | 303459570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 501 | 20241230 | 110000 | 303459570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 502 | 20241230 | 105900 | 303459570 | 8950 | 8950 | 8950 | 8950 | 2 |
| 503 | 20241230 | 105800 | 303441670 | 8960 | 8960 | 8960 | 8960 | 1 |
| 504 | 20241230 | 105700 | 303432710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 505 | 20241230 | 105600 | 303432710 | 8960 | 8960 | 8960 | 8960 | 1 |
| 506 | 20241230 | 105500 | 303423750 | 8940 | 8980 | 8980 | 8940 | 542 |
| 507 | 20241230 | 105400 | 298577840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 508 | 20241230 | 105300 | 298577840 | 8990 | 8990 | 8990 | 8990 | 2 |
| 509 | 20241230 | 105200 | 298559860 | 8970 | 8970 | 8970 | 8970 | 0 |
| 510 | 20241230 | 105100 | 298559860 | 8970 | 8970 | 8970 | 8970 | 0 |
| 511 | 20241230 | 105000 | 298559860 | 8970 | 8970 | 8970 | 8970 | 1 |
| 512 | 20241230 | 104900 | 298550890 | 8990 | 8960 | 8990 | 8960 | 8 |
| 513 | 20241230 | 104800 | 298479110 | 8930 | 8990 | 8990 | 8930 | 3859 |
| 514 | 20241230 | 104700 | 263948020 | 8990 | 8990 | 8990 | 8990 | 2 |
| 515 | 20241230 | 104600 | 263930040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 516 | 20241230 | 104500 | 263930040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 517 | 20241230 | 104400 | 263930040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 518 | 20241230 | 104300 | 263930040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 519 | 20241230 | 104200 | 263930040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 520 | 20241230 | 104100 | 263930040 | 8990 | 8990 | 8990 | 8990 | 2 |
| 521 | 20241230 | 104000 | 263912060 | 8990 | 8990 | 8990 | 8990 | 8 |
| 522 | 20241230 | 103900 | 263840140 | 8990 | 8990 | 8990 | 8990 | 76 |
| 523 | 20241230 | 103800 | 263156900 | 8990 | 8990 | 8990 | 8990 | 0 |
| 524 | 20241230 | 103700 | 263156900 | 8990 | 8990 | 8990 | 8990 | 144 |
| 525 | 20241230 | 103600 | 261862340 | 9000 | 9010 | 9010 | 9000 | 3 |
| 526 | 20241230 | 103500 | 261835320 | 9000 | 9000 | 9000 | 9000 | 21 |
| 527 | 20241230 | 103400 | 261646320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 528 | 20241230 | 103300 | 261646320 | 9000 | 9000 | 9000 | 9000 | 14 |
| 529 | 20241230 | 103200 | 261520320 | 9010 | 9010 | 9010 | 9010 | 0 |
| 530 | 20241230 | 103100 | 261520320 | 9010 | 9010 | 9010 | 9010 | 0 |
| 531 | 20241230 | 103000 | 261520320 | 9010 | 9010 | 9010 | 9010 | 3 |
| 532 | 20241230 | 102900 | 261493290 | 9010 | 8970 | 9010 | 8970 | 13 |
| 533 | 20241230 | 102800 | 261376340 | 8990 | 8990 | 8990 | 8990 | 100 |
| 534 | 20241230 | 102700 | 260477340 | 9010 | 9010 | 9010 | 9010 | 0 |
| 535 | 20241230 | 102600 | 260477340 | 9010 | 8940 | 9010 | 8940 | 959 |
| 536 | 20241230 | 102500 | 251894130 | 8940 | 8940 | 8940 | 8940 | 1 |
| 537 | 20241230 | 102400 | 251885190 | 8940 | 8950 | 8950 | 8940 | 4 |
| 538 | 20241230 | 102300 | 251849410 | 8940 | 8950 | 8950 | 8940 | 2 |
| 539 | 20241230 | 102200 | 251831520 | 8940 | 8940 | 8940 | 8940 | 26 |
| 540 | 20241230 | 102100 | 251599080 | 8950 | 8940 | 8950 | 8940 | 102 |
| 541 | 20241230 | 102000 | 250687190 | 8940 | 8940 | 8940 | 8940 | 13 |
| 542 | 20241230 | 101900 | 250570970 | 8950 | 8940 | 8950 | 8940 | 3 |
| 543 | 20241230 | 101800 | 250544130 | 8940 | 8940 | 8950 | 8940 | 64 |
| 544 | 20241230 | 101700 | 249971850 | 8940 | 8940 | 8940 | 8940 | 1 |
| 545 | 20241230 | 101600 | 249962910 | 8940 | 8950 | 8950 | 8940 | 2 |
| 546 | 20241230 | 101500 | 249945020 | 8940 | 8950 | 8950 | 8940 | 2 |
| 547 | 20241230 | 101400 | 249927130 | 8950 | 8940 | 8950 | 8940 | 3 |
| 548 | 20241230 | 101300 | 249900290 | 8940 | 8950 | 8950 | 8940 | 2 |
| 549 | 20241230 | 101200 | 249882400 | 8940 | 8930 | 8940 | 8930 | 1370 |
| 550 | 20241230 | 101100 | 237634620 | 8930 | 8930 | 8930 | 8930 | 81 |
| 551 | 20241230 | 101000 | 236911290 | 8940 | 8940 | 8940 | 8930 | 8 |
| 552 | 20241230 | 100900 | 236839820 | 8930 | 8930 | 8930 | 8930 | 1 |
| 553 | 20241230 | 100800 | 236830890 | 8940 | 8940 | 8940 | 8930 | 9 |
| 554 | 20241230 | 100700 | 236750440 | 8940 | 8930 | 8940 | 8930 | 247 |
| 555 | 20241230 | 100600 | 234542270 | 8930 | 8940 | 8940 | 8930 | 290 |
| 556 | 20241230 | 100500 | 231949690 | 8940 | 8940 | 8940 | 8940 | 4 |
| 557 | 20241230 | 100400 | 231913930 | 8940 | 8950 | 8950 | 8940 | 5 |
| 558 | 20241230 | 100300 | 231869190 | 8940 | 8950 | 8950 | 8940 | 2 |
| 559 | 20241230 | 100200 | 231851300 | 8940 | 8940 | 8950 | 8940 | 557 |
| 560 | 20241230 | 100100 | 226871160 | 8940 | 8950 | 8950 | 8940 | 11 |
| 561 | 20241230 | 100000 | 226772720 | 8950 | 8950 | 8950 | 8950 | 2 |
| 562 | 20241230 | 095900 | 226754820 | 8960 | 8950 | 8960 | 8950 | 693 |
| 563 | 20241230 | 095800 | 220552460 | 8940 | 8950 | 8950 | 8940 | 326 |
| 564 | 20241230 | 095700 | 217634770 | 8940 | 8920 | 8940 | 8920 | 6065 |
| 565 | 20241230 | 095600 | 163524460 | 8920 | 8920 | 8920 | 8910 | 6 |
| 566 | 20241230 | 095500 | 163470950 | 8910 | 8920 | 8920 | 8910 | 116 |
| 567 | 20241230 | 095400 | 162436240 | 8920 | 8920 | 8930 | 8920 | 902 |
| 568 | 20241230 | 095300 | 154390390 | 8920 | 8930 | 8930 | 8920 | 33 |
| 569 | 20241230 | 095200 | 154095710 | 8920 | 8930 | 8930 | 8920 | 2727 |
| 570 | 20241230 | 095100 | 129770770 | 8930 | 8930 | 8930 | 8930 | 467 |
| 571 | 20241230 | 095000 | 125600460 | 8940 | 8940 | 8940 | 8940 | 672 |
| 572 | 20241230 | 094900 | 119592780 | 8940 | 8950 | 8950 | 8940 | 3 |
| 573 | 20241230 | 094800 | 119565940 | 8950 | 8950 | 8950 | 8940 | 121 |
| 574 | 20241230 | 094700 | 118483840 | 8940 | 8950 | 8950 | 8940 | 215 |
| 575 | 20241230 | 094600 | 116559600 | 8950 | 8950 | 8950 | 8950 | 57 |
| 576 | 20241230 | 094500 | 116049450 | 8950 | 8950 | 8950 | 8950 | 163 |
| 577 | 20241230 | 094400 | 114590600 | 8950 | 8960 | 8960 | 8950 | 719 |
| 578 | 20241230 | 094300 | 108155360 | 8950 | 8960 | 8960 | 8950 | 97 |
| 579 | 20241230 | 094200 | 107286250 | 8950 | 8960 | 8960 | 8950 | 23 |
| 580 | 20241230 | 094100 | 107080190 | 8950 | 8950 | 8950 | 8950 | 1 |
| 581 | 20241230 | 094000 | 107071240 | 8950 | 8960 | 8960 | 8950 | 169 |
| 582 | 20241230 | 093900 | 105557010 | 8960 | 8970 | 8970 | 8960 | 116 |
| 583 | 20241230 | 093800 | 104517540 | 8970 | 8990 | 9000 | 8970 | 838 |
| 584 | 20241230 | 093700 | 96989880 | 8990 | 8970 | 8990 | 8970 | 1402 |
| 585 | 20241230 | 093600 | 84398040 | 8970 | 8970 | 8970 | 8970 | 1 |
| 586 | 20241230 | 093500 | 84389070 | 8970 | 8970 | 8970 | 8970 | 1 |
| 587 | 20241230 | 093400 | 84380100 | 8970 | 8960 | 8970 | 8960 | 563 |
| 588 | 20241230 | 093300 | 79330000 | 8960 | 8970 | 8970 | 8960 | 20 |
| 589 | 20241230 | 093200 | 79150760 | 8980 | 8960 | 8980 | 8960 | 70 |
| 590 | 20241230 | 093100 | 78522860 | 8960 | 8960 | 8960 | 8960 | 2 |
| 591 | 20241230 | 093000 | 78504940 | 8960 | 8960 | 8960 | 8960 | 0 |
| 592 | 20241230 | 092900 | 78504940 | 8960 | 8960 | 8960 | 8960 | 0 |
| 593 | 20241230 | 092800 | 78504940 | 8960 | 8960 | 8960 | 8960 | 0 |
| 594 | 20241230 | 092700 | 78504940 | 8960 | 8960 | 8960 | 8960 | 1 |
| 595 | 20241230 | 092600 | 78495980 | 8970 | 8970 | 8970 | 8970 | 1 |
| 596 | 20241230 | 092500 | 78487010 | 8970 | 8970 | 8970 | 8970 | 1 |
| 597 | 20241230 | 092400 | 78478040 | 8940 | 8970 | 8970 | 8940 | 1621 |
| 598 | 20241230 | 092300 | 63973540 | 8970 | 8980 | 8980 | 8970 | 218 |
| 599 | 20241230 | 092200 | 62017010 | 8990 | 8990 | 8990 | 8990 | 5 |
| 600 | 20241230 | 092100 | 61972060 | 8960 | 8980 | 8980 | 8950 | 2647 |
| 601 | 20241230 | 092000 | 38260360 | 8960 | 8960 | 8960 | 8960 | 0 |
| 602 | 20241230 | 091900 | 38260360 | 8960 | 9030 | 9030 | 8960 | 695 |
| 603 | 20241230 | 091800 | 32014400 | 9000 | 9000 | 9000 | 9000 | 191 |
| 604 | 20241230 | 091700 | 30295400 | 9000 | 9000 | 9000 | 9000 | 65 |
| 605 | 20241230 | 091600 | 29710400 | 9000 | 8990 | 9000 | 8990 | 158 |
| 606 | 20241230 | 091500 | 28289830 | 8980 | 8980 | 8980 | 8980 | 513 |
| 607 | 20241230 | 091400 | 23683090 | 8980 | 8980 | 8980 | 8970 | 72 |
| 608 | 20241230 | 091300 | 23037230 | 8980 | 8980 | 8990 | 8980 | 429 |
| 609 | 20241230 | 091200 | 19184720 | 8990 | 9010 | 9010 | 8990 | 330 |
| 610 | 20241230 | 091100 | 16217420 | 9020 | 9010 | 9020 | 9000 | 221 |
| 611 | 20241230 | 091000 | 14227340 | 9000 | 9000 | 9000 | 9000 | 7 |
| 612 | 20241230 | 090900 | 14164340 | 9000 | 9000 | 9000 | 9000 | 205 |
| 613 | 20241230 | 090800 | 12319340 | 9000 | 9000 | 9000 | 9000 | 218 |
| 614 | 20241230 | 090700 | 10357340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 615 | 20241230 | 090600 | 10357340 | 9000 | 9020 | 9020 | 9000 | 53 |
| 616 | 20241230 | 090500 | 9879320 | 9000 | 9000 | 9000 | 9000 | 10 |
| 617 | 20241230 | 090400 | 9789320 | 8990 | 8990 | 8990 | 8990 | 1 |
| 618 | 20241230 | 090300 | 9780330 | 8980 | 8990 | 9020 | 8980 | 623 |
| 619 | 20241230 | 090200 | 4179330 | 8970 | 8990 | 8990 | 8970 | 87 |
| 620 | 20241230 | 090100 | 3397550 | 8990 | 9000 | 9000 | 8990 | 16 |
| 621 | 20241230 | 090000 | 3253640 | 9020 | 9040 | 9040 | 9020 | 360 |