33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 89682 |
| 3 | 20231010 | 191000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20231010 | 190900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20231010 | 190800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20231010 | 190700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20231010 | 190600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20231010 | 190500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20231010 | 190400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20231010 | 190300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20231010 | 190200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20231010 | 190100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20231010 | 190000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20231010 | 185900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20231010 | 185800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20231010 | 185700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20231010 | 185600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20231010 | 185500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20231010 | 185400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20231010 | 185300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20231010 | 185200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20231010 | 185100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20231010 | 185000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20231010 | 184900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20231010 | 184800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20231010 | 184700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20231010 | 184600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20231010 | 184500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20231010 | 184400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20231010 | 184300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20231010 | 184200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20231010 | 184100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 89682 |
| 33 | 20231010 | 184000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20231010 | 183900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20231010 | 183800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20231010 | 183700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20231010 | 183600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20231010 | 183500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20231010 | 183400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20231010 | 183300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20231010 | 183200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20231010 | 183100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20231010 | 183000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20231010 | 182900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20231010 | 182800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20231010 | 182700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20231010 | 182600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20231010 | 182500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20231010 | 182400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20231010 | 182300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20231010 | 182200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20231010 | 182100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20231010 | 182000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20231010 | 181900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20231010 | 181800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20231010 | 181700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20231010 | 181600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20231010 | 181500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20231010 | 181400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20231010 | 181300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20231010 | 181200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20231010 | 181100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 89682 |
| 63 | 20231010 | 181000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20231010 | 180900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20231010 | 180800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20231010 | 180700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20231010 | 180600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20231010 | 180500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20231010 | 180400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20231010 | 180300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20231010 | 180200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20231010 | 180100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20231010 | 180000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20231010 | 175900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20231010 | 175800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20231010 | 175700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20231010 | 175600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20231010 | 175500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20231010 | 175400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20231010 | 175300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20231010 | 175200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20231010 | 175100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20231010 | 175000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20231010 | 174900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20231010 | 174800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20231010 | 174700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20231010 | 174600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20231010 | 174500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20231010 | 174400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20231010 | 174300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20231010 | 174200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20231010 | 174100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 89682 |
| 93 | 20231010 | 174000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20231010 | 173900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20231010 | 173800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20231010 | 173700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20231010 | 173600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20231010 | 173500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20231010 | 173400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20231010 | 173300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20231010 | 173200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20231010 | 173100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20231010 | 173000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20231010 | 172900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20231010 | 172800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20231010 | 172700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20231010 | 172600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20231010 | 172500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20231010 | 172400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20231010 | 172300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20231010 | 172200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20231010 | 172100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20231010 | 172000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20231010 | 171900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20231010 | 171800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20231010 | 171700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20231010 | 171600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20231010 | 171500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20231010 | 171400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20231010 | 171300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20231010 | 171200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20231010 | 171100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 89682 |
| 123 | 20231010 | 171000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20231010 | 170900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20231010 | 170800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20231010 | 170700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20231010 | 170600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20231010 | 170500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20231010 | 170400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20231010 | 170300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20231010 | 170200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20231010 | 170100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20231010 | 170000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20231010 | 165900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20231010 | 165800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20231010 | 165700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20231010 | 165600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20231010 | 165500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20231010 | 165400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20231010 | 165300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20231010 | 165200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20231010 | 165100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20231010 | 165000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20231010 | 164900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20231010 | 164800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20231010 | 164700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20231010 | 164600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20231010 | 164500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20231010 | 164400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20231010 | 164300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20231010 | 164200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20231010 | 164100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 89682 |
| 153 | 20231010 | 164000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20231010 | 163900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20231010 | 163800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20231010 | 163700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20231010 | 163600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20231010 | 163500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20231010 | 163400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20231010 | 163300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20231010 | 163200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20231010 | 163100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20231010 | 163000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20231010 | 162900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20231010 | 162800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20231010 | 162700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20231010 | 162600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20231010 | 162500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20231010 | 162400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20231010 | 162300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20231010 | 162200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20231010 | 162100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20231010 | 162000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20231010 | 161900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20231010 | 161800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20231010 | 161700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20231010 | 161600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20231010 | 161500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20231010 | 161400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20231010 | 161300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20231010 | 161200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20231010 | 161100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 89682 |
| 183 | 20231010 | 161000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20231010 | 160900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20231010 | 160800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20231010 | 160700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20231010 | 160600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20231010 | 160500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20231010 | 160400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20231010 | 160300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20231010 | 160200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20231010 | 160100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20231010 | 160000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20231010 | 155900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20231010 | 155800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20231010 | 155700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20231010 | 155600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20231010 | 155500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20231010 | 155400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20231010 | 155300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20231010 | 155200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20231010 | 155100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20231010 | 155000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20231010 | 154900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20231010 | 154800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20231010 | 154700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20231010 | 154600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20231010 | 154500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20231010 | 154400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20231010 | 154300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20231010 | 154200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20231010 | 154100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 89682 |
| 213 | 20231010 | 154000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20231010 | 153900 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20231010 | 153800 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20231010 | 153700 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20231010 | 153600 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20231010 | 153500 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20231010 | 153400 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20231010 | 153300 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20231010 | 153200 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20231010 | 153100 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20231010 | 153000 | 52928351050 | 41400 | 41400 | 41400 | 41400 | 89682 |
| 224 | 20231010 | 152900 | 49215516250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20231010 | 152800 | 49215516250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20231010 | 152700 | 49215516250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20231010 | 152600 | 49215516250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20231010 | 152500 | 49215516250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20231010 | 152400 | 49215516250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20231010 | 152300 | 49215516250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20231010 | 152200 | 49215516250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20231010 | 152100 | 49215516250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20231010 | 152000 | 49215516250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20231010 | 151900 | 49215516250 | 41350 | 41300 | 41400 | 41250 | 4860 |
| 235 | 20231010 | 151800 | 49014724850 | 41350 | 41250 | 41400 | 41250 | 8881 |
| 236 | 20231010 | 151700 | 48647366600 | 41250 | 41200 | 41300 | 41200 | 7599 |
| 237 | 20231010 | 151600 | 48333978600 | 41250 | 41250 | 41300 | 41200 | 12457 |
| 238 | 20231010 | 151500 | 47820310800 | 41250 | 41300 | 41300 | 41200 | 9545 |
| 239 | 20231010 | 151400 | 47426809450 | 41300 | 41300 | 41300 | 41250 | 4221 |
| 240 | 20231010 | 151300 | 47252669450 | 41250 | 41300 | 41350 | 41250 | 6055 |
| 241 | 20231010 | 151200 | 47002777550 | 41350 | 41300 | 41350 | 41300 | 2816 |
| 242 | 20231010 | 151100 | 46886466550 | 41350 | 41300 | 41350 | 41300 | 1939 |
| 243 | 20231010 | 151000 | 46806384600 | 41350 | 41300 | 41350 | 41300 | 2578 |
| 244 | 20231010 | 150900 | 46699908600 | 41350 | 41250 | 41350 | 41250 | 5825 |
| 245 | 20231010 | 150800 | 46459375100 | 41250 | 41350 | 41350 | 41250 | 5807 |
| 246 | 20231010 | 150700 | 46219551750 | 41350 | 41300 | 41350 | 41300 | 7378 |
| 247 | 20231010 | 150600 | 45914800650 | 41350 | 41350 | 41350 | 41300 | 2043 |
| 248 | 20231010 | 150500 | 45830373750 | 41300 | 41300 | 41350 | 41300 | 5628 |
| 249 | 20231010 | 150400 | 45597710050 | 41350 | 41350 | 41400 | 41300 | 8396 |
| 250 | 20231010 | 150300 | 45250527650 | 41400 | 41400 | 41450 | 41350 | 10845 |
| 251 | 20231010 | 150200 | 44801591750 | 41450 | 41450 | 41450 | 41400 | 4211 |
| 252 | 20231010 | 150100 | 44627248250 | 41400 | 41400 | 41450 | 41400 | 3737 |
| 253 | 20231010 | 150000 | 44472503200 | 41400 | 41400 | 41450 | 41400 | 3329 |
| 254 | 20231010 | 145900 | 44334645950 | 41400 | 41400 | 41450 | 41400 | 2799 |
| 255 | 20231010 | 145800 | 44218724250 | 41450 | 41400 | 41450 | 41400 | 3972 |
| 256 | 20231010 | 145700 | 44054274000 | 41400 | 41400 | 41450 | 41400 | 1357 |
| 257 | 20231010 | 145600 | 43998070000 | 41450 | 41450 | 41450 | 41400 | 1202 |
| 258 | 20231010 | 145500 | 43948267750 | 41400 | 41400 | 41450 | 41400 | 4538 |
| 259 | 20231010 | 145400 | 43760217850 | 41400 | 41450 | 41500 | 41400 | 4817 |
| 260 | 20231010 | 145300 | 43560666400 | 41450 | 41450 | 41500 | 41450 | 3839 |
| 261 | 20231010 | 145200 | 43401524150 | 41450 | 41450 | 41500 | 41450 | 1613 |
| 262 | 20231010 | 145100 | 43334648950 | 41450 | 41450 | 41500 | 41450 | 6303 |
| 263 | 20231010 | 145000 | 43073337200 | 41450 | 41450 | 41500 | 41450 | 2305 |
| 264 | 20231010 | 144900 | 42977789700 | 41500 | 41450 | 41500 | 41450 | 615 |
| 265 | 20231010 | 144800 | 42952294750 | 41450 | 41450 | 41500 | 41450 | 927 |
| 266 | 20231010 | 144700 | 42913853700 | 41450 | 41550 | 41550 | 41450 | 4040 |
| 267 | 20231010 | 144600 | 42746186750 | 41500 | 41550 | 41550 | 41500 | 429 |
| 268 | 20231010 | 144500 | 42728369400 | 41500 | 41550 | 41600 | 41500 | 2748 |
| 269 | 20231010 | 144400 | 42614195650 | 41600 | 41550 | 41600 | 41550 | 367 |
| 270 | 20231010 | 144300 | 42598935250 | 41550 | 41600 | 41600 | 41550 | 1145 |
| 271 | 20231010 | 144200 | 42551341100 | 41550 | 41500 | 41600 | 41500 | 20479 |
| 272 | 20231010 | 144100 | 41700396900 | 41450 | 41450 | 41500 | 41450 | 609 |
| 273 | 20231010 | 144000 | 41675132900 | 41450 | 41450 | 41500 | 41450 | 864 |
| 274 | 20231010 | 143900 | 41639289350 | 41500 | 41500 | 41500 | 41450 | 399 |
| 275 | 20231010 | 143800 | 41622747650 | 41450 | 41500 | 41500 | 41450 | 1531 |
| 276 | 20231010 | 143700 | 41559252850 | 41450 | 41500 | 41500 | 41450 | 461 |
| 277 | 20231010 | 143600 | 41540142450 | 41450 | 41450 | 41500 | 41450 | 1961 |
| 278 | 20231010 | 143500 | 41458853500 | 41450 | 41450 | 41500 | 41450 | 714 |
| 279 | 20231010 | 143400 | 41429241350 | 41450 | 41450 | 41500 | 41450 | 1406 |
| 280 | 20231010 | 143300 | 41370943050 | 41500 | 41450 | 41500 | 41450 | 607 |
| 281 | 20231010 | 143200 | 41345764300 | 41500 | 41450 | 41500 | 41450 | 1335 |
| 282 | 20231010 | 143100 | 41290398400 | 41450 | 41400 | 41500 | 41400 | 10812 |
| 283 | 20231010 | 143000 | 40842456950 | 41350 | 41300 | 41400 | 41300 | 2721 |
| 284 | 20231010 | 142900 | 40729974650 | 41350 | 41350 | 41400 | 41300 | 5803 |
| 285 | 20231010 | 142800 | 40490021200 | 41350 | 41400 | 41400 | 41350 | 1599 |
| 286 | 20231010 | 142700 | 40423895700 | 41400 | 41400 | 41400 | 41350 | 2937 |
| 287 | 20231010 | 142600 | 40302441200 | 41350 | 41450 | 41450 | 41350 | 14037 |
| 288 | 20231010 | 142500 | 39720886700 | 41450 | 41450 | 41500 | 41450 | 1769 |
| 289 | 20231010 | 142400 | 39647557850 | 41500 | 41450 | 41500 | 41450 | 1426 |
| 290 | 20231010 | 142300 | 39588406200 | 41450 | 41500 | 41500 | 41450 | 650 |
| 291 | 20231010 | 142200 | 39561462550 | 41450 | 41450 | 41500 | 41450 | 983 |
| 292 | 20231010 | 142100 | 39520690800 | 41500 | 41450 | 41500 | 41450 | 707 |
| 293 | 20231010 | 142000 | 39491373000 | 41450 | 41450 | 41450 | 41400 | 7377 |
| 294 | 20231010 | 141900 | 39185606000 | 41450 | 41400 | 41500 | 41350 | 3691 |
| 295 | 20231010 | 141800 | 39032679400 | 41350 | 41400 | 41400 | 41350 | 2271 |
| 296 | 20231010 | 141700 | 38938668300 | 41400 | 41400 | 41450 | 41350 | 5536 |
| 297 | 20231010 | 141600 | 38709477800 | 41450 | 41400 | 41450 | 41400 | 2698 |
| 298 | 20231010 | 141500 | 38597777600 | 41450 | 41400 | 41450 | 41400 | 1813 |
| 299 | 20231010 | 141400 | 38522717300 | 41400 | 41400 | 41450 | 41400 | 9711 |
| 300 | 20231010 | 141300 | 38120600000 | 41400 | 41450 | 41500 | 41400 | 5110 |
| 301 | 20231010 | 141200 | 37908816050 | 41450 | 41500 | 41500 | 41450 | 2476 |
| 302 | 20231010 | 141100 | 37806184000 | 41500 | 41500 | 41500 | 41450 | 281 |
| 303 | 20231010 | 141000 | 37794530300 | 41500 | 41450 | 41500 | 41450 | 1259 |
| 304 | 20231010 | 140900 | 37742290200 | 41500 | 41450 | 41500 | 41450 | 943 |
| 305 | 20231010 | 140800 | 37703181250 | 41450 | 41500 | 41550 | 41450 | 1493 |
| 306 | 20231010 | 140700 | 37641221350 | 41500 | 41550 | 41550 | 41500 | 3330 |
| 307 | 20231010 | 140600 | 37503025800 | 41500 | 41500 | 41550 | 41500 | 3777 |
| 308 | 20231010 | 140500 | 37346263650 | 41500 | 41500 | 41550 | 41500 | 382 |
| 309 | 20231010 | 140400 | 37330404350 | 41550 | 41500 | 41550 | 41500 | 1744 |
| 310 | 20231010 | 140300 | 37258021200 | 41500 | 41500 | 41550 | 41500 | 666 |
| 311 | 20231010 | 140200 | 37230359050 | 41500 | 41600 | 41600 | 41500 | 2938 |
| 312 | 20231010 | 140100 | 37108285250 | 41550 | 41550 | 41600 | 41550 | 1879 |
| 313 | 20231010 | 140000 | 37030186500 | 41600 | 41600 | 41600 | 41550 | 888 |
| 314 | 20231010 | 135900 | 36993250900 | 41550 | 41600 | 41600 | 41550 | 2206 |
| 315 | 20231010 | 135800 | 36901567550 | 41550 | 41600 | 41600 | 41550 | 1397 |
| 316 | 20231010 | 135700 | 36843508450 | 41550 | 41450 | 41600 | 41450 | 8974 |
| 317 | 20231010 | 135600 | 36470845450 | 41500 | 41450 | 41500 | 41450 | 641 |
| 318 | 20231010 | 135500 | 36444269850 | 41450 | 41450 | 41500 | 41450 | 3214 |
| 319 | 20231010 | 135400 | 36310945750 | 41450 | 41450 | 41500 | 41450 | 810 |
| 320 | 20231010 | 135300 | 36277369550 | 41450 | 41500 | 41500 | 41450 | 1113 |
| 321 | 20231010 | 135200 | 36231230300 | 41450 | 41500 | 41550 | 41450 | 4656 |
| 322 | 20231010 | 135100 | 36038028750 | 41550 | 41500 | 41550 | 41500 | 5120 |
| 323 | 20231010 | 135000 | 35825496500 | 41500 | 41550 | 41600 | 41500 | 2530 |
| 324 | 20231010 | 134900 | 35720402000 | 41550 | 41550 | 41600 | 41550 | 666 |
| 325 | 20231010 | 134800 | 35692725050 | 41550 | 41550 | 41600 | 41550 | 1650 |
| 326 | 20231010 | 134700 | 35624165850 | 41550 | 41600 | 41600 | 41550 | 981 |
| 327 | 20231010 | 134600 | 35583401750 | 41550 | 41550 | 41600 | 41550 | 497 |
| 328 | 20231010 | 134500 | 35562747700 | 41550 | 41550 | 41600 | 41550 | 442 |
| 329 | 20231010 | 134400 | 35544379700 | 41550 | 41550 | 41600 | 41550 | 3502 |
| 330 | 20231010 | 134300 | 35398870900 | 41600 | 41550 | 41600 | 41550 | 1480 |
| 331 | 20231010 | 134200 | 35337374700 | 41550 | 41550 | 41600 | 41550 | 2226 |
| 332 | 20231010 | 134100 | 35244856100 | 41550 | 41600 | 41600 | 41550 | 450 |
| 333 | 20231010 | 134000 | 35226156650 | 41550 | 41550 | 41600 | 41550 | 1301 |
| 334 | 20231010 | 133900 | 35172082600 | 41550 | 41600 | 41600 | 41550 | 240 |
| 335 | 20231010 | 133800 | 35162105800 | 41550 | 41550 | 41600 | 41550 | 716 |
| 336 | 20231010 | 133700 | 35132343250 | 41550 | 41550 | 41600 | 41550 | 794 |
| 337 | 20231010 | 133600 | 35099351200 | 41550 | 41550 | 41600 | 41550 | 1884 |
| 338 | 20231010 | 133500 | 35021070250 | 41550 | 41550 | 41600 | 41550 | 1546 |
| 339 | 20231010 | 133400 | 34956831150 | 41600 | 41550 | 41600 | 41550 | 822 |
| 340 | 20231010 | 133300 | 34922671950 | 41600 | 41650 | 41650 | 41600 | 4369 |
| 341 | 20231010 | 133200 | 34740914700 | 41600 | 41550 | 41650 | 41550 | 3545 |
| 342 | 20231010 | 133100 | 34593386400 | 41550 | 41650 | 41650 | 41550 | 5450 |
| 343 | 20231010 | 133000 | 34366585150 | 41650 | 41700 | 41750 | 41650 | 1231 |
| 344 | 20231010 | 132900 | 34315260200 | 41750 | 41550 | 41750 | 41550 | 4023 |
| 345 | 20231010 | 132800 | 34147646800 | 41600 | 41550 | 41600 | 41500 | 618 |
| 346 | 20231010 | 132700 | 34121961150 | 41500 | 41450 | 41600 | 41450 | 10043 |
| 347 | 20231010 | 132600 | 33704756200 | 41450 | 41500 | 41500 | 41450 | 627 |
| 348 | 20231010 | 132500 | 33678752050 | 41450 | 41500 | 41550 | 41450 | 17914 |
| 349 | 20231010 | 132400 | 32935361800 | 41550 | 41500 | 41550 | 41500 | 3182 |
| 350 | 20231010 | 132300 | 32803306700 | 41500 | 41500 | 41550 | 41500 | 1300 |
| 351 | 20231010 | 132200 | 32749354100 | 41500 | 41500 | 41550 | 41500 | 1617 |
| 352 | 20231010 | 132100 | 32682247300 | 41550 | 41550 | 41600 | 41500 | 4813 |
| 353 | 20231010 | 132000 | 32482269850 | 41550 | 41600 | 41600 | 41550 | 3178 |
| 354 | 20231010 | 131900 | 32350218600 | 41600 | 41550 | 41600 | 41550 | 1500 |
| 355 | 20231010 | 131800 | 32287892300 | 41600 | 41600 | 41650 | 41550 | 2903 |
| 356 | 20231010 | 131700 | 32167134850 | 41600 | 41600 | 41650 | 41600 | 491 |
| 357 | 20231010 | 131600 | 32146707400 | 41600 | 41600 | 41650 | 41600 | 3120 |
| 358 | 20231010 | 131500 | 32016914350 | 41600 | 41600 | 41650 | 41600 | 5120 |
| 359 | 20231010 | 131400 | 31803919900 | 41650 | 41650 | 41650 | 41600 | 1662 |
| 360 | 20231010 | 131300 | 31734760300 | 41600 | 41650 | 41650 | 41600 | 1345 |
| 361 | 20231010 | 131200 | 31678799150 | 41600 | 41650 | 41700 | 41600 | 16937 |
| 362 | 20231010 | 131100 | 30973371900 | 41650 | 41650 | 41700 | 41650 | 1117 |
| 363 | 20231010 | 131000 | 30926836350 | 41700 | 41650 | 41700 | 41650 | 533 |
| 364 | 20231010 | 130900 | 30904621600 | 41700 | 41700 | 41700 | 41650 | 680 |
| 365 | 20231010 | 130800 | 30876296900 | 41700 | 41650 | 41700 | 41650 | 1694 |
| 366 | 20231010 | 130700 | 30805727200 | 41700 | 41700 | 41750 | 41650 | 2106 |
| 367 | 20231010 | 130600 | 30717907950 | 41700 | 41700 | 41750 | 41700 | 1947 |
| 368 | 20231010 | 130500 | 30636709350 | 41700 | 41800 | 41800 | 41650 | 24681 |
| 369 | 20231010 | 130400 | 29606959550 | 41750 | 41800 | 41800 | 41750 | 4033 |
| 370 | 20231010 | 130300 | 29438516350 | 41750 | 41750 | 41800 | 41750 | 486 |
| 371 | 20231010 | 130200 | 29418218250 | 41750 | 41800 | 41850 | 41750 | 11216 |
| 372 | 20231010 | 130100 | 28949422250 | 41800 | 41800 | 41850 | 41800 | 829 |
| 373 | 20231010 | 130000 | 28914753050 | 41800 | 41850 | 41850 | 41800 | 582 |
| 374 | 20231010 | 125900 | 28890417100 | 41800 | 41800 | 41850 | 41800 | 649 |
| 375 | 20231010 | 125800 | 28863268600 | 41800 | 41850 | 41850 | 41800 | 1164 |
| 376 | 20231010 | 125700 | 28814594600 | 41800 | 41850 | 41850 | 41800 | 466 |
| 377 | 20231010 | 125600 | 28795097200 | 41800 | 41800 | 41850 | 41800 | 2339 |
| 378 | 20231010 | 125500 | 28697248000 | 41800 | 41800 | 41850 | 41800 | 315 |
| 379 | 20231010 | 125400 | 28684075700 | 41800 | 41850 | 41850 | 41800 | 1809 |
| 380 | 20231010 | 125300 | 28608390000 | 41800 | 41800 | 41850 | 41800 | 699 |
| 381 | 20231010 | 125200 | 28579169350 | 41800 | 41850 | 41850 | 41800 | 348 |
| 382 | 20231010 | 125100 | 28564616500 | 41800 | 41800 | 41850 | 41800 | 604 |
| 383 | 20231010 | 125000 | 28539366600 | 41800 | 41800 | 41850 | 41800 | 1308 |
| 384 | 20231010 | 124900 | 28484679800 | 41800 | 41800 | 41850 | 41800 | 771 |
| 385 | 20231010 | 124800 | 28452436850 | 41800 | 41800 | 41850 | 41800 | 850 |
| 386 | 20231010 | 124700 | 28416889450 | 41800 | 41850 | 41850 | 41800 | 723 |
| 387 | 20231010 | 124600 | 28386661650 | 41800 | 41900 | 41950 | 41800 | 10059 |
| 388 | 20231010 | 124500 | 27965521800 | 41900 | 41900 | 41950 | 41900 | 277 |
| 389 | 20231010 | 124400 | 27953914100 | 41900 | 41900 | 41950 | 41900 | 2612 |
| 390 | 20231010 | 124300 | 27844434600 | 41900 | 41900 | 41950 | 41900 | 2001 |
| 391 | 20231010 | 124200 | 27760587050 | 41900 | 41900 | 41950 | 41900 | 872 |
| 392 | 20231010 | 124100 | 27724046650 | 41900 | 41900 | 41950 | 41900 | 1005 |
| 393 | 20231010 | 124000 | 27681930650 | 41950 | 41900 | 41950 | 41900 | 814 |
| 394 | 20231010 | 123900 | 27647794150 | 41900 | 41900 | 41950 | 41900 | 2034 |
| 395 | 20231010 | 123800 | 27562504900 | 41900 | 41900 | 41950 | 41900 | 529 |
| 396 | 20231010 | 123700 | 27540320750 | 41900 | 41950 | 41950 | 41900 | 151 |
| 397 | 20231010 | 123600 | 27533991900 | 41900 | 41900 | 41950 | 41900 | 405 |
| 398 | 20231010 | 123500 | 27517015950 | 41950 | 41950 | 42000 | 41900 | 2101 |
| 399 | 20231010 | 123400 | 27428896300 | 41950 | 41950 | 42000 | 41950 | 737 |
| 400 | 20231010 | 123300 | 27397957100 | 41950 | 41950 | 42000 | 41950 | 1042 |
| 401 | 20231010 | 123200 | 27354201750 | 42000 | 41850 | 42000 | 41850 | 7427 |
| 402 | 20231010 | 123100 | 27042939500 | 41850 | 41850 | 41900 | 41850 | 646 |
| 403 | 20231010 | 123000 | 27015888200 | 41850 | 41850 | 41900 | 41850 | 504 |
| 404 | 20231010 | 122900 | 26994788300 | 41850 | 41850 | 41900 | 41850 | 213 |
| 405 | 20231010 | 122800 | 26985870450 | 41850 | 41850 | 41900 | 41850 | 2282 |
| 406 | 20231010 | 122700 | 26890364000 | 41850 | 41850 | 41900 | 41850 | 720 |
| 407 | 20231010 | 122600 | 26860214750 | 41850 | 41850 | 41900 | 41850 | 2195 |
| 408 | 20231010 | 122500 | 26768349200 | 41850 | 41900 | 41900 | 41850 | 1513 |
| 409 | 20231010 | 122400 | 26705021500 | 41850 | 41900 | 41950 | 41850 | 4221 |
| 410 | 20231010 | 122300 | 26528161850 | 41900 | 41900 | 41950 | 41900 | 7480 |
| 411 | 20231010 | 122200 | 26214718250 | 41900 | 41950 | 42000 | 41900 | 5206 |
| 412 | 20231010 | 122100 | 25996335550 | 41950 | 41950 | 42000 | 41950 | 2202 |
| 413 | 20231010 | 122000 | 25903956750 | 41950 | 41950 | 42000 | 41950 | 218 |
| 414 | 20231010 | 121900 | 25894811000 | 41950 | 41950 | 42000 | 41950 | 4284 |
| 415 | 20231010 | 121800 | 25715096450 | 42000 | 42000 | 42000 | 41950 | 11891 |
| 416 | 20231010 | 121700 | 25215720000 | 42000 | 42000 | 42050 | 42000 | 910 |
| 417 | 20231010 | 121600 | 25177469200 | 42000 | 42000 | 42050 | 42000 | 1534 |
| 418 | 20231010 | 121500 | 25113032900 | 42000 | 42000 | 42050 | 42000 | 527 |
| 419 | 20231010 | 121400 | 25090894050 | 42000 | 42000 | 42050 | 42000 | 473 |
| 420 | 20231010 | 121300 | 25071026600 | 42000 | 42000 | 42050 | 42000 | 310 |
| 421 | 20231010 | 121200 | 25058000750 | 42000 | 42000 | 42050 | 42000 | 795 |
| 422 | 20231010 | 121100 | 25024580150 | 42000 | 42000 | 42050 | 42000 | 515 |
| 423 | 20231010 | 121000 | 25002943400 | 42000 | 42050 | 42050 | 42000 | 633 |
| 424 | 20231010 | 120900 | 24976333900 | 42000 | 42000 | 42050 | 42000 | 315 |
| 425 | 20231010 | 120800 | 24963103400 | 42050 | 42000 | 42050 | 42000 | 826 |
| 426 | 20231010 | 120700 | 24928383550 | 42000 | 42000 | 42050 | 42000 | 310 |
| 427 | 20231010 | 120600 | 24915360550 | 42050 | 42000 | 42050 | 42000 | 526 |
| 428 | 20231010 | 120500 | 24893262550 | 42000 | 42000 | 42050 | 42000 | 507 |
| 429 | 20231010 | 120400 | 24871964800 | 42000 | 42000 | 42050 | 42000 | 794 |
| 430 | 20231010 | 120300 | 24838607700 | 42050 | 42000 | 42050 | 42000 | 638 |
| 431 | 20231010 | 120200 | 24811796900 | 42000 | 42000 | 42050 | 42000 | 268 |
| 432 | 20231010 | 120100 | 24800538050 | 42000 | 42050 | 42050 | 42000 | 940 |
| 433 | 20231010 | 120000 | 24761032300 | 42000 | 42000 | 42050 | 42000 | 1058 |
| 434 | 20231010 | 115900 | 24716592150 | 42000 | 42000 | 42050 | 42000 | 757 |
| 435 | 20231010 | 115800 | 24684780400 | 42000 | 42000 | 42050 | 42000 | 300 |
| 436 | 20231010 | 115700 | 24672175650 | 42000 | 42000 | 42050 | 42000 | 1138 |
| 437 | 20231010 | 115600 | 24624348550 | 42000 | 42000 | 42050 | 42000 | 742 |
| 438 | 20231010 | 115500 | 24593183950 | 42000 | 42000 | 42050 | 42000 | 680 |
| 439 | 20231010 | 115400 | 24564620450 | 42000 | 42100 | 42150 | 42000 | 6221 |
| 440 | 20231010 | 115300 | 24302866250 | 42100 | 42150 | 42150 | 42100 | 656 |
| 441 | 20231010 | 115200 | 24275224000 | 42100 | 42100 | 42150 | 42100 | 600 |
| 442 | 20231010 | 115100 | 24249961050 | 42100 | 42100 | 42150 | 42100 | 677 |
| 443 | 20231010 | 115000 | 24221437400 | 42100 | 42150 | 42150 | 42100 | 557 |
| 444 | 20231010 | 114900 | 24197979450 | 42150 | 42100 | 42150 | 42100 | 242 |
| 445 | 20231010 | 114800 | 24187785400 | 42100 | 42100 | 42150 | 42100 | 788 |
| 446 | 20231010 | 114700 | 24154590600 | 42100 | 42150 | 42150 | 42100 | 233 |
| 447 | 20231010 | 114600 | 24144777800 | 42100 | 42100 | 42150 | 42100 | 378 |
| 448 | 20231010 | 114500 | 24128849850 | 42100 | 42150 | 42150 | 42100 | 329 |
| 449 | 20231010 | 114400 | 24114986050 | 42150 | 42000 | 42150 | 42000 | 6388 |
| 450 | 20231010 | 114300 | 23846206850 | 42000 | 42000 | 42050 | 42000 | 658 |
| 451 | 20231010 | 114200 | 23818556050 | 42050 | 42000 | 42050 | 42000 | 649 |
| 452 | 20231010 | 114100 | 23791283900 | 42000 | 42050 | 42050 | 42000 | 950 |
| 453 | 20231010 | 114000 | 23751383150 | 42000 | 42000 | 42050 | 41950 | 7390 |
| 454 | 20231010 | 113900 | 23440978100 | 42050 | 42000 | 42050 | 42000 | 586 |
| 455 | 20231010 | 113800 | 23416359950 | 42000 | 42000 | 42050 | 42000 | 297 |
| 456 | 20231010 | 113700 | 23403884800 | 42000 | 42000 | 42050 | 42000 | 280 |
| 457 | 20231010 | 113600 | 23392123750 | 42000 | 42000 | 42050 | 42000 | 337 |
| 458 | 20231010 | 113500 | 23377967350 | 42050 | 42000 | 42050 | 42000 | 688 |
| 459 | 20231010 | 113400 | 23349067400 | 42000 | 42000 | 42050 | 42000 | 3042 |
| 460 | 20231010 | 113300 | 23221279500 | 42000 | 42000 | 42050 | 42000 | 309 |
| 461 | 20231010 | 113200 | 23208300500 | 42000 | 42000 | 42050 | 42000 | 626 |
| 462 | 20231010 | 113100 | 23181988000 | 42000 | 42000 | 42050 | 41950 | 2019 |
| 463 | 20231010 | 113000 | 23097195000 | 41950 | 41950 | 42000 | 41950 | 2741 |
| 464 | 20231010 | 112900 | 22982122050 | 41950 | 41950 | 42000 | 41950 | 1859 |
| 465 | 20231010 | 112800 | 22904081200 | 42000 | 42000 | 42000 | 41950 | 304 |
| 466 | 20231010 | 112700 | 22891321650 | 41950 | 42000 | 42050 | 41950 | 1820 |
| 467 | 20231010 | 112600 | 22814881650 | 42000 | 41950 | 42050 | 41950 | 2105 |
| 468 | 20231010 | 112500 | 22726455750 | 41950 | 41950 | 42000 | 41950 | 1808 |
| 469 | 20231010 | 112400 | 22650524750 | 41950 | 41950 | 42000 | 41950 | 687 |
| 470 | 20231010 | 112300 | 22621682900 | 41950 | 42000 | 42050 | 41950 | 4792 |
| 471 | 20231010 | 112200 | 22420421550 | 42000 | 42050 | 42100 | 42000 | 5665 |
| 472 | 20231010 | 112100 | 22182228150 | 42100 | 42100 | 42100 | 42050 | 307 |
| 473 | 20231010 | 112000 | 22169310800 | 42100 | 42050 | 42100 | 42050 | 297 |
| 474 | 20231010 | 111900 | 22156820550 | 42050 | 42050 | 42100 | 42050 | 894 |
| 475 | 20231010 | 111800 | 22119203050 | 42100 | 42050 | 42100 | 42050 | 3924 |
| 476 | 20231010 | 111700 | 21954008500 | 42100 | 42050 | 42100 | 42050 | 978 |
| 477 | 20231010 | 111600 | 21912852850 | 42100 | 42050 | 42100 | 42050 | 728 |
| 478 | 20231010 | 111500 | 21882228800 | 42050 | 42050 | 42100 | 42050 | 593 |
| 479 | 20231010 | 111400 | 21857275400 | 42050 | 42050 | 42100 | 42050 | 778 |
| 480 | 20231010 | 111300 | 21824538700 | 42050 | 42050 | 42100 | 42050 | 1143 |
| 481 | 20231010 | 111200 | 21776454200 | 42050 | 42050 | 42100 | 42050 | 435 |
| 482 | 20231010 | 111100 | 21758144750 | 42050 | 42050 | 42100 | 42050 | 619 |
| 483 | 20231010 | 111000 | 21732114100 | 42050 | 42100 | 42100 | 42050 | 1592 |
| 484 | 20231010 | 110900 | 21665115200 | 42050 | 42050 | 42100 | 42050 | 1271 |
| 485 | 20231010 | 110800 | 21611640750 | 42050 | 42050 | 42100 | 42050 | 252 |
| 486 | 20231010 | 110700 | 21601039900 | 42050 | 42200 | 42200 | 42050 | 5469 |
| 487 | 20231010 | 110600 | 21370591050 | 42150 | 42150 | 42200 | 42150 | 1669 |
| 488 | 20231010 | 110500 | 21300228050 | 42150 | 42150 | 42200 | 42150 | 1686 |
| 489 | 20231010 | 110400 | 21229088700 | 42150 | 42200 | 42200 | 42150 | 365 |
| 490 | 20231010 | 110300 | 21213696450 | 42150 | 42150 | 42200 | 42150 | 2942 |
| 491 | 20231010 | 110200 | 21089570450 | 42150 | 42250 | 42250 | 42150 | 3522 |
| 492 | 20231010 | 110100 | 20940793900 | 42300 | 42150 | 42300 | 42100 | 10079 |
| 493 | 20231010 | 110000 | 20515460150 | 42100 | 42100 | 42150 | 42100 | 251 |
| 494 | 20231010 | 105900 | 20504886750 | 42100 | 42100 | 42150 | 42100 | 5031 |
| 495 | 20231010 | 105800 | 20293015150 | 42100 | 42100 | 42150 | 42100 | 374 |
| 496 | 20231010 | 105700 | 20277262150 | 42100 | 42100 | 42150 | 42100 | 768 |
| 497 | 20231010 | 105600 | 20244921050 | 42150 | 42100 | 42150 | 42100 | 871 |
| 498 | 20231010 | 105500 | 20208228850 | 42100 | 42250 | 42250 | 42100 | 2416 |
| 499 | 20231010 | 105400 | 20106374300 | 42200 | 42250 | 42250 | 42200 | 1404 |
| 500 | 20231010 | 105300 | 20047121250 | 42250 | 42250 | 42250 | 42200 | 1079 |
| 501 | 20231010 | 105200 | 20001576900 | 42200 | 42200 | 42250 | 42200 | 1353 |
| 502 | 20231010 | 105100 | 19944467750 | 42250 | 42200 | 42250 | 42200 | 621 |
| 503 | 20231010 | 105000 | 19918250400 | 42200 | 42250 | 42250 | 42200 | 558 |
| 504 | 20231010 | 104900 | 19894687000 | 42200 | 42200 | 42250 | 42200 | 3357 |
| 505 | 20231010 | 104800 | 19753012150 | 42200 | 42200 | 42250 | 42200 | 770 |
| 506 | 20231010 | 104700 | 19720514750 | 42200 | 42250 | 42300 | 42200 | 6158 |
| 507 | 20231010 | 104600 | 19460358000 | 42300 | 42250 | 42300 | 42250 | 1812 |
| 508 | 20231010 | 104500 | 19383781200 | 42250 | 42300 | 42300 | 42250 | 969 |
| 509 | 20231010 | 104400 | 19342809300 | 42300 | 42300 | 42300 | 42250 | 540 |
| 510 | 20231010 | 104300 | 19319971400 | 42300 | 42250 | 42300 | 42250 | 1513 |
| 511 | 20231010 | 104200 | 19256007100 | 42300 | 42300 | 42300 | 42250 | 1157 |
| 512 | 20231010 | 104100 | 19207104150 | 42300 | 42300 | 42300 | 42250 | 1818 |
| 513 | 20231010 | 104000 | 19130264650 | 42250 | 42300 | 42300 | 42250 | 646 |
| 514 | 20231010 | 103900 | 19102945750 | 42300 | 42300 | 42300 | 42250 | 1880 |
| 515 | 20231010 | 103800 | 19023428100 | 42300 | 42250 | 42300 | 42250 | 2195 |
| 516 | 20231010 | 103700 | 18930626200 | 42250 | 42250 | 42250 | 42200 | 912 |
| 517 | 20231010 | 103600 | 18892100800 | 42250 | 42250 | 42250 | 42200 | 952 |
| 518 | 20231010 | 103500 | 18851895100 | 42250 | 42250 | 42250 | 42200 | 1342 |
| 519 | 20231010 | 103400 | 18795203550 | 42250 | 42250 | 42250 | 42200 | 896 |
| 520 | 20231010 | 103300 | 18757377550 | 42200 | 42250 | 42250 | 42200 | 1894 |
| 521 | 20231010 | 103200 | 18677361750 | 42250 | 42200 | 42250 | 42150 | 5262 |
| 522 | 20231010 | 103100 | 18455274700 | 42200 | 42150 | 42200 | 42150 | 1930 |
| 523 | 20231010 | 103000 | 18373837800 | 42200 | 42150 | 42200 | 42150 | 365 |
| 524 | 20231010 | 102900 | 18358440400 | 42150 | 42150 | 42200 | 42150 | 909 |
| 525 | 20231010 | 102800 | 18320103650 | 42150 | 42200 | 42200 | 42150 | 837 |
| 526 | 20231010 | 102700 | 18284793750 | 42150 | 42200 | 42200 | 42150 | 1000 |
| 527 | 20231010 | 102600 | 18242635350 | 42200 | 42150 | 42200 | 42150 | 350 |
| 528 | 20231010 | 102500 | 18227872550 | 42200 | 42200 | 42200 | 42150 | 1745 |
| 529 | 20231010 | 102400 | 18154301250 | 42200 | 42200 | 42200 | 42150 | 2013 |
| 530 | 20231010 | 102300 | 18069395950 | 42200 | 42200 | 42200 | 42150 | 472 |
| 531 | 20231010 | 102200 | 18049484800 | 42150 | 42200 | 42200 | 42150 | 1768 |
| 532 | 20231010 | 102100 | 17974937850 | 42200 | 42150 | 42200 | 42150 | 529 |
| 533 | 20231010 | 102000 | 17952619250 | 42150 | 42150 | 42200 | 42150 | 367 |
| 534 | 20231010 | 101900 | 17937139600 | 42200 | 42150 | 42200 | 42100 | 1557 |
| 535 | 20231010 | 101800 | 17871500150 | 42150 | 42100 | 42150 | 42100 | 403 |
| 536 | 20231010 | 101700 | 17854517450 | 42150 | 42100 | 42150 | 42050 | 3613 |
| 537 | 20231010 | 101600 | 17702416450 | 42100 | 42050 | 42150 | 42050 | 3746 |
| 538 | 20231010 | 101500 | 17544567800 | 42050 | 42000 | 42050 | 42000 | 984 |
| 539 | 20231010 | 101400 | 17503198200 | 42000 | 42050 | 42050 | 42000 | 3304 |
| 540 | 20231010 | 101300 | 17364303700 | 42000 | 42050 | 42050 | 42000 | 3777 |
| 541 | 20231010 | 101200 | 17205516550 | 42000 | 42000 | 42050 | 41950 | 1629 |
| 542 | 20231010 | 101100 | 17137098900 | 42000 | 42000 | 42000 | 41950 | 5353 |
| 543 | 20231010 | 101000 | 16912349150 | 42000 | 42050 | 42050 | 42000 | 11087 |
| 544 | 20231010 | 100900 | 16446524800 | 42100 | 42100 | 42100 | 42050 | 3769 |
| 545 | 20231010 | 100800 | 16287893850 | 42100 | 42100 | 42150 | 42100 | 746 |
| 546 | 20231010 | 100700 | 16256481250 | 42150 | 42150 | 42150 | 42100 | 435 |
| 547 | 20231010 | 100600 | 16238165850 | 42150 | 42200 | 42200 | 42100 | 9315 |
| 548 | 20231010 | 100500 | 15845851300 | 42200 | 42200 | 42200 | 42150 | 735 |
| 549 | 20231010 | 100400 | 15814852300 | 42150 | 42200 | 42200 | 42150 | 880 |
| 550 | 20231010 | 100300 | 15777749250 | 42200 | 42200 | 42200 | 42150 | 2477 |
| 551 | 20231010 | 100200 | 15673232550 | 42200 | 42200 | 42200 | 42150 | 2828 |
| 552 | 20231010 | 100100 | 15553955500 | 42200 | 42200 | 42200 | 42150 | 1214 |
| 553 | 20231010 | 100000 | 15502730700 | 42200 | 42200 | 42250 | 42200 | 2161 |
| 554 | 20231010 | 095900 | 15411530950 | 42250 | 42150 | 42250 | 42150 | 1543 |
| 555 | 20231010 | 095800 | 15346408850 | 42200 | 42150 | 42200 | 42150 | 1730 |
| 556 | 20231010 | 095700 | 15273427950 | 42200 | 42200 | 42250 | 42150 | 1347 |
| 557 | 20231010 | 095600 | 15216581900 | 42200 | 42250 | 42300 | 42200 | 3134 |
| 558 | 20231010 | 095500 | 15084185850 | 42300 | 42150 | 42300 | 42150 | 9200 |
| 559 | 20231010 | 095400 | 14695883650 | 42150 | 42200 | 42200 | 42150 | 3285 |
| 560 | 20231010 | 095300 | 14557371800 | 42150 | 42200 | 42200 | 42150 | 2293 |
| 561 | 20231010 | 095200 | 14460705000 | 42200 | 42200 | 42250 | 42150 | 6088 |
| 562 | 20231010 | 095100 | 14203806850 | 42200 | 42250 | 42250 | 42200 | 413 |
| 563 | 20231010 | 095000 | 14186368850 | 42250 | 42200 | 42250 | 42200 | 645 |
| 564 | 20231010 | 094900 | 14159126850 | 42200 | 42250 | 42250 | 42200 | 2190 |
| 565 | 20231010 | 094800 | 14066620700 | 42250 | 42300 | 42300 | 42250 | 849 |
| 566 | 20231010 | 094700 | 14030739600 | 42250 | 42250 | 42350 | 42250 | 7906 |
| 567 | 20231010 | 094600 | 13696322200 | 42300 | 42250 | 42300 | 42250 | 2379 |
| 568 | 20231010 | 094500 | 13595795800 | 42250 | 42300 | 42300 | 42250 | 1678 |
| 569 | 20231010 | 094400 | 13524849450 | 42300 | 42350 | 42350 | 42250 | 5055 |
| 570 | 20231010 | 094300 | 13310996600 | 42350 | 42250 | 42350 | 42250 | 9193 |
| 571 | 20231010 | 094200 | 12922120950 | 42300 | 42250 | 42300 | 42250 | 5720 |
| 572 | 20231010 | 094100 | 12680309200 | 42250 | 42250 | 42300 | 42200 | 10414 |
| 573 | 20231010 | 094000 | 12240181300 | 42250 | 42250 | 42250 | 42200 | 1888 |
| 574 | 20231010 | 093900 | 12160454900 | 42250 | 42200 | 42250 | 42200 | 380 |
| 575 | 20231010 | 093800 | 12144405400 | 42200 | 42200 | 42250 | 42200 | 2895 |
| 576 | 20231010 | 093700 | 12022175800 | 42250 | 42200 | 42250 | 42200 | 2218 |
| 577 | 20231010 | 093600 | 11928566250 | 42200 | 42250 | 42250 | 42150 | 1171 |
| 578 | 20231010 | 093500 | 11879150650 | 42200 | 42250 | 42250 | 42150 | 3669 |
| 579 | 20231010 | 093400 | 11724307300 | 42250 | 42200 | 42250 | 42150 | 5759 |
| 580 | 20231010 | 093300 | 11481274600 | 42200 | 42150 | 42200 | 42100 | 8757 |
| 581 | 20231010 | 093200 | 11112154100 | 42150 | 42150 | 42150 | 42100 | 1101 |
| 582 | 20231010 | 093100 | 11065758650 | 42150 | 42150 | 42150 | 42100 | 662 |
| 583 | 20231010 | 093000 | 11037868450 | 42150 | 42250 | 42250 | 42100 | 11408 |
| 584 | 20231010 | 092900 | 10556700350 | 42250 | 42250 | 42250 | 42200 | 1552 |
| 585 | 20231010 | 092800 | 10491148450 | 42250 | 42200 | 42250 | 42200 | 1139 |
| 586 | 20231010 | 092700 | 10443042100 | 42200 | 42250 | 42250 | 42200 | 1843 |
| 587 | 20231010 | 092600 | 10365196200 | 42250 | 42250 | 42250 | 42200 | 1520 |
| 588 | 20231010 | 092500 | 10300993450 | 42200 | 42150 | 42250 | 42150 | 5762 |
| 589 | 20231010 | 092400 | 10057837300 | 42150 | 42150 | 42200 | 42100 | 5871 |
| 590 | 20231010 | 092300 | 9810381900 | 42150 | 42050 | 42150 | 42000 | 7880 |
| 591 | 20231010 | 092200 | 9478790600 | 42050 | 42000 | 42050 | 41950 | 5629 |
| 592 | 20231010 | 092100 | 9242237200 | 42000 | 42050 | 42100 | 41950 | 7386 |
| 593 | 20231010 | 092000 | 8931863400 | 42050 | 42050 | 42100 | 42050 | 3912 |
| 594 | 20231010 | 091900 | 8767335550 | 42050 | 42100 | 42100 | 42000 | 4818 |
| 595 | 20231010 | 091800 | 8564678100 | 42100 | 42000 | 42100 | 42000 | 15619 |
| 596 | 20231010 | 091700 | 7907990900 | 42000 | 42000 | 42000 | 41950 | 3021 |
| 597 | 20231010 | 091600 | 7781135800 | 42000 | 42000 | 42000 | 41950 | 982 |
| 598 | 20231010 | 091500 | 7739924050 | 41950 | 41950 | 42000 | 41950 | 2406 |
| 599 | 20231010 | 091400 | 7638956850 | 41950 | 41950 | 42000 | 41950 | 1371 |
| 600 | 20231010 | 091300 | 7581438500 | 41950 | 42000 | 42000 | 41950 | 3681 |
| 601 | 20231010 | 091200 | 7427015850 | 41950 | 41950 | 42000 | 41900 | 5456 |
| 602 | 20231010 | 091100 | 7198145850 | 41950 | 42050 | 42100 | 41900 | 5028 |
| 603 | 20231010 | 091000 | 6986972250 | 42050 | 42200 | 42250 | 42050 | 13679 |
| 604 | 20231010 | 090900 | 6410826500 | 42200 | 42150 | 42200 | 42100 | 9058 |
| 605 | 20231010 | 090800 | 6028960250 | 42150 | 42000 | 42150 | 42000 | 11578 |
| 606 | 20231010 | 090700 | 5541709800 | 42050 | 41850 | 42050 | 41800 | 12484 |
| 607 | 20231010 | 090600 | 5018070350 | 41850 | 41800 | 41950 | 41750 | 7853 |
| 608 | 20231010 | 090500 | 4689376700 | 41750 | 41850 | 41850 | 41750 | 9881 |
| 609 | 20231010 | 090400 | 4276329300 | 41850 | 41950 | 41950 | 41800 | 9933 |
| 610 | 20231010 | 090300 | 3860112000 | 41950 | 41800 | 41950 | 41750 | 14190 |
| 611 | 20231010 | 090200 | 3266361650 | 41800 | 41900 | 41900 | 41600 | 14593 |
| 612 | 20231010 | 090100 | 2657460150 | 41850 | 42000 | 42050 | 41800 | 16979 |
| 613 | 20231010 | 090000 | 1945526200 | 42000 | 42100 | 42100 | 42000 | 46118 |