33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 41897 |
| 3 | 20240408 | 190900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 4 | 20240408 | 190800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 5 | 20240408 | 190700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 6 | 20240408 | 190600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 7 | 20240408 | 190500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 8 | 20240408 | 190400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 9 | 20240408 | 190300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 10 | 20240408 | 190200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 11 | 20240408 | 190100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 12 | 20240408 | 190000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 13 | 20240408 | 185900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 14 | 20240408 | 185800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 15 | 20240408 | 185700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 16 | 20240408 | 185600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 17 | 20240408 | 185500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 18 | 20240408 | 185400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 19 | 20240408 | 185300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 20 | 20240408 | 185200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 21 | 20240408 | 185100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 22 | 20240408 | 185000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 23 | 20240408 | 184900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 24 | 20240408 | 184800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 25 | 20240408 | 184700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 26 | 20240408 | 184600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 27 | 20240408 | 184500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 28 | 20240408 | 184400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 29 | 20240408 | 184300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 30 | 20240408 | 184200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 31 | 20240408 | 184100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 32 | 20240408 | 184000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 41897 |
| 33 | 20240408 | 183900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 34 | 20240408 | 183800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 35 | 20240408 | 183700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 36 | 20240408 | 183600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 37 | 20240408 | 183500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 38 | 20240408 | 183400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 39 | 20240408 | 183300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 40 | 20240408 | 183200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 41 | 20240408 | 183100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 42 | 20240408 | 183000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 43 | 20240408 | 182900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 44 | 20240408 | 182800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 45 | 20240408 | 182700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 46 | 20240408 | 182600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 47 | 20240408 | 182500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 48 | 20240408 | 182400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 49 | 20240408 | 182300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 50 | 20240408 | 182200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 51 | 20240408 | 182100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 52 | 20240408 | 182000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 53 | 20240408 | 181900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 54 | 20240408 | 181800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 55 | 20240408 | 181700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 56 | 20240408 | 181600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 57 | 20240408 | 181500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 58 | 20240408 | 181400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 59 | 20240408 | 181300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 60 | 20240408 | 181200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 61 | 20240408 | 181100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 62 | 20240408 | 181000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 41897 |
| 63 | 20240408 | 180900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 64 | 20240408 | 180800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 65 | 20240408 | 180700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 66 | 20240408 | 180600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 67 | 20240408 | 180500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 68 | 20240408 | 180400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 69 | 20240408 | 180300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 70 | 20240408 | 180200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 71 | 20240408 | 180100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 72 | 20240408 | 180000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 73 | 20240408 | 175900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 74 | 20240408 | 175800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 75 | 20240408 | 175700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 76 | 20240408 | 175600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 77 | 20240408 | 175500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 78 | 20240408 | 175400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 79 | 20240408 | 175300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 80 | 20240408 | 175200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 81 | 20240408 | 175100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 82 | 20240408 | 175000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 83 | 20240408 | 174900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 84 | 20240408 | 174800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 85 | 20240408 | 174700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 86 | 20240408 | 174600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 87 | 20240408 | 174500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 88 | 20240408 | 174400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 89 | 20240408 | 174300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 90 | 20240408 | 174200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 91 | 20240408 | 174100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 92 | 20240408 | 174000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 41897 |
| 93 | 20240408 | 173900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 94 | 20240408 | 173800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 95 | 20240408 | 173700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 96 | 20240408 | 173600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 97 | 20240408 | 173500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 98 | 20240408 | 173400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 99 | 20240408 | 173300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 100 | 20240408 | 173200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 101 | 20240408 | 173100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 102 | 20240408 | 173000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 103 | 20240408 | 172900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 104 | 20240408 | 172800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 105 | 20240408 | 172700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 106 | 20240408 | 172600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 107 | 20240408 | 172500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 108 | 20240408 | 172400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 109 | 20240408 | 172300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 110 | 20240408 | 172200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 111 | 20240408 | 172100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 112 | 20240408 | 172000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 113 | 20240408 | 171900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 114 | 20240408 | 171800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 115 | 20240408 | 171700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 116 | 20240408 | 171600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 117 | 20240408 | 171500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 118 | 20240408 | 171400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 119 | 20240408 | 171300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 120 | 20240408 | 171200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 121 | 20240408 | 171100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 122 | 20240408 | 171000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 41897 |
| 123 | 20240408 | 170900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 124 | 20240408 | 170800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 125 | 20240408 | 170700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 126 | 20240408 | 170600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 127 | 20240408 | 170500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 128 | 20240408 | 170400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 129 | 20240408 | 170300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 130 | 20240408 | 170200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 131 | 20240408 | 170100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 132 | 20240408 | 170000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 133 | 20240408 | 165900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 134 | 20240408 | 165800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 135 | 20240408 | 165700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 136 | 20240408 | 165600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 137 | 20240408 | 165500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 138 | 20240408 | 165400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 139 | 20240408 | 165300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 140 | 20240408 | 165200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 141 | 20240408 | 165100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 142 | 20240408 | 165000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 143 | 20240408 | 164900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 144 | 20240408 | 164800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 145 | 20240408 | 164700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 146 | 20240408 | 164600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 147 | 20240408 | 164500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 148 | 20240408 | 164400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 149 | 20240408 | 164300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 150 | 20240408 | 164200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 151 | 20240408 | 164100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 152 | 20240408 | 164000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 41897 |
| 153 | 20240408 | 163900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 154 | 20240408 | 163800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 155 | 20240408 | 163700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 156 | 20240408 | 163600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 157 | 20240408 | 163500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 158 | 20240408 | 163400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 159 | 20240408 | 163300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 160 | 20240408 | 163200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 161 | 20240408 | 163100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 162 | 20240408 | 163000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 163 | 20240408 | 162900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 164 | 20240408 | 162800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 165 | 20240408 | 162700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 166 | 20240408 | 162600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 167 | 20240408 | 162500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 168 | 20240408 | 162400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 169 | 20240408 | 162300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 170 | 20240408 | 162200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 171 | 20240408 | 162100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 172 | 20240408 | 162000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 173 | 20240408 | 161900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 174 | 20240408 | 161800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 175 | 20240408 | 161700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 176 | 20240408 | 161600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 177 | 20240408 | 161500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 178 | 20240408 | 161400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 179 | 20240408 | 161300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 180 | 20240408 | 161200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 181 | 20240408 | 161100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 182 | 20240408 | 161000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 41897 |
| 183 | 20240408 | 160900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 184 | 20240408 | 160800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 185 | 20240408 | 160700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 186 | 20240408 | 160600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 187 | 20240408 | 160500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 188 | 20240408 | 160400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 189 | 20240408 | 160300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 190 | 20240408 | 160200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 191 | 20240408 | 160100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 192 | 20240408 | 160000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 193 | 20240408 | 155900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 194 | 20240408 | 155800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 195 | 20240408 | 155700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 196 | 20240408 | 155600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 197 | 20240408 | 155500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 198 | 20240408 | 155400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 199 | 20240408 | 155300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 200 | 20240408 | 155200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 201 | 20240408 | 155100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 202 | 20240408 | 155000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 203 | 20240408 | 154900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 204 | 20240408 | 154800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 205 | 20240408 | 154700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 206 | 20240408 | 154600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 207 | 20240408 | 154500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 208 | 20240408 | 154400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 209 | 20240408 | 154300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 210 | 20240408 | 154200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 211 | 20240408 | 154100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 212 | 20240408 | 154000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 41897 |
| 213 | 20240408 | 153900 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 214 | 20240408 | 153800 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 215 | 20240408 | 153700 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 216 | 20240408 | 153600 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 217 | 20240408 | 153500 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 218 | 20240408 | 153400 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 219 | 20240408 | 153300 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 220 | 20240408 | 153200 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 221 | 20240408 | 153100 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 222 | 20240408 | 153000 | 49043566350 | 49150 | 49150 | 49150 | 49150 | 41897 |
| 223 | 20240408 | 152900 | 46984328800 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20240408 | 152800 | 46984328800 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20240408 | 152700 | 46984328800 | 49200 | 49200 | 49200 | 49200 | 0 |
| 226 | 20240408 | 152600 | 46984328800 | 49200 | 49200 | 49200 | 49200 | 0 |
| 227 | 20240408 | 152500 | 46984328800 | 49200 | 49200 | 49200 | 49200 | 0 |
| 228 | 20240408 | 152400 | 46984328800 | 49200 | 49200 | 49200 | 49200 | 0 |
| 229 | 20240408 | 152300 | 46984328800 | 49200 | 49200 | 49200 | 49200 | 0 |
| 230 | 20240408 | 152200 | 46984328800 | 49200 | 49200 | 49200 | 49200 | 0 |
| 231 | 20240408 | 152100 | 46984328800 | 49200 | 49200 | 49200 | 49200 | 0 |
| 232 | 20240408 | 152000 | 46984328800 | 49200 | 49200 | 49200 | 49200 | 0 |
| 233 | 20240408 | 151900 | 46984328800 | 49200 | 49200 | 49200 | 49150 | 1116 |
| 234 | 20240408 | 151800 | 46929433700 | 49200 | 49200 | 49200 | 49150 | 1576 |
| 235 | 20240408 | 151700 | 46851937700 | 49150 | 49150 | 49200 | 49100 | 4456 |
| 236 | 20240408 | 151600 | 46632928750 | 49150 | 49150 | 49150 | 49100 | 2825 |
| 237 | 20240408 | 151500 | 46494129150 | 49100 | 49100 | 49150 | 49100 | 868 |
| 238 | 20240408 | 151400 | 46451469900 | 49100 | 49100 | 49150 | 49100 | 483 |
| 239 | 20240408 | 151300 | 46427740700 | 49150 | 49150 | 49150 | 49100 | 263 |
| 240 | 20240408 | 151200 | 46414823000 | 49150 | 49150 | 49150 | 49100 | 791 |
| 241 | 20240408 | 151100 | 46375970650 | 49150 | 49150 | 49200 | 49100 | 1354 |
| 242 | 20240408 | 151000 | 46309418650 | 49100 | 49150 | 49200 | 49100 | 4467 |
| 243 | 20240408 | 150900 | 46089870300 | 49200 | 49150 | 49200 | 49150 | 1410 |
| 244 | 20240408 | 150800 | 46020548050 | 49200 | 49150 | 49200 | 49150 | 671 |
| 245 | 20240408 | 150700 | 45987557900 | 49150 | 49150 | 49200 | 49150 | 1106 |
| 246 | 20240408 | 150600 | 45933183150 | 49200 | 49150 | 49200 | 49150 | 1067 |
| 247 | 20240408 | 150500 | 45880723500 | 49150 | 49200 | 49200 | 49150 | 879 |
| 248 | 20240408 | 150400 | 45837491600 | 49200 | 49150 | 49200 | 49150 | 677 |
| 249 | 20240408 | 150300 | 45804204250 | 49150 | 49150 | 49200 | 49150 | 812 |
| 250 | 20240408 | 150200 | 45764270100 | 49200 | 49200 | 49200 | 49150 | 672 |
| 251 | 20240408 | 150100 | 45731230750 | 49150 | 49150 | 49200 | 49100 | 2095 |
| 252 | 20240408 | 150000 | 45628256900 | 49150 | 49050 | 49150 | 49050 | 1498 |
| 253 | 20240408 | 145900 | 45554710100 | 49050 | 49100 | 49150 | 49050 | 1668 |
| 254 | 20240408 | 145800 | 45472809900 | 49100 | 49100 | 49150 | 49100 | 740 |
| 255 | 20240408 | 145700 | 45436461550 | 49100 | 49100 | 49150 | 49050 | 755 |
| 256 | 20240408 | 145600 | 45399397850 | 49100 | 49050 | 49100 | 49050 | 719 |
| 257 | 20240408 | 145500 | 45364113000 | 49050 | 49100 | 49100 | 49050 | 1027 |
| 258 | 20240408 | 145400 | 45313703450 | 49050 | 49050 | 49150 | 49050 | 4889 |
| 259 | 20240408 | 145300 | 45073669850 | 49050 | 49050 | 49100 | 49000 | 3607 |
| 260 | 20240408 | 145200 | 44896779500 | 49050 | 49050 | 49100 | 49050 | 825 |
| 261 | 20240408 | 145100 | 44856310900 | 49050 | 49050 | 49100 | 49050 | 532 |
| 262 | 20240408 | 145000 | 44830214400 | 49050 | 49050 | 49100 | 49050 | 1727 |
| 263 | 20240408 | 144900 | 44745503650 | 49050 | 49050 | 49100 | 49050 | 726 |
| 264 | 20240408 | 144800 | 44709891300 | 49100 | 49000 | 49100 | 49000 | 4208 |
| 265 | 20240408 | 144700 | 44503420950 | 49000 | 49050 | 49050 | 49000 | 1522 |
| 266 | 20240408 | 144600 | 44428819100 | 49050 | 49050 | 49100 | 49000 | 4317 |
| 267 | 20240408 | 144500 | 44217094050 | 49050 | 49050 | 49100 | 49050 | 4035 |
| 268 | 20240408 | 144400 | 44019171900 | 49050 | 49050 | 49100 | 49050 | 1624 |
| 269 | 20240408 | 144300 | 43939509550 | 49050 | 49100 | 49100 | 49050 | 438 |
| 270 | 20240408 | 144200 | 43918021800 | 49100 | 49050 | 49100 | 49050 | 961 |
| 271 | 20240408 | 144100 | 43870866700 | 49050 | 49050 | 49100 | 49050 | 699 |
| 272 | 20240408 | 144000 | 43836569100 | 49100 | 49100 | 49150 | 49050 | 6023 |
| 273 | 20240408 | 143900 | 43540838150 | 49100 | 49100 | 49150 | 49100 | 1402 |
| 274 | 20240408 | 143800 | 43471998450 | 49100 | 49100 | 49150 | 49100 | 694 |
| 275 | 20240408 | 143700 | 43437915400 | 49150 | 49100 | 49150 | 49100 | 1367 |
| 276 | 20240408 | 143600 | 43370751900 | 49100 | 49100 | 49150 | 49100 | 1026 |
| 277 | 20240408 | 143500 | 43320371050 | 49100 | 49100 | 49150 | 49100 | 1022 |
| 278 | 20240408 | 143400 | 43270174250 | 49150 | 49100 | 49150 | 49100 | 1467 |
| 279 | 20240408 | 143300 | 43198101250 | 49100 | 49100 | 49150 | 49100 | 919 |
| 280 | 20240408 | 143200 | 43152963050 | 49100 | 49200 | 49200 | 49100 | 4295 |
| 281 | 20240408 | 143100 | 42941894100 | 49200 | 49150 | 49200 | 49150 | 386 |
| 282 | 20240408 | 143000 | 42922917900 | 49200 | 49200 | 49200 | 49150 | 1741 |
| 283 | 20240408 | 142900 | 42837290250 | 49200 | 49250 | 49250 | 49150 | 2849 |
| 284 | 20240408 | 142800 | 42697134950 | 49200 | 49200 | 49250 | 49200 | 1005 |
| 285 | 20240408 | 142700 | 42647672400 | 49200 | 49200 | 49250 | 49200 | 1153 |
| 286 | 20240408 | 142600 | 42590944200 | 49250 | 49200 | 49250 | 49200 | 281 |
| 287 | 20240408 | 142500 | 42577112600 | 49200 | 49200 | 49250 | 49200 | 789 |
| 288 | 20240408 | 142400 | 42538291650 | 49200 | 49200 | 49250 | 49200 | 644 |
| 289 | 20240408 | 142300 | 42506600400 | 49200 | 49200 | 49250 | 49200 | 4578 |
| 290 | 20240408 | 142200 | 42281347800 | 49200 | 49250 | 49250 | 49200 | 3576 |
| 291 | 20240408 | 142100 | 42105244900 | 49250 | 49200 | 49250 | 49200 | 1553 |
| 292 | 20240408 | 142000 | 42028830700 | 49250 | 49200 | 49250 | 49150 | 2378 |
| 293 | 20240408 | 141900 | 41911800300 | 49250 | 49250 | 49250 | 49200 | 1294 |
| 294 | 20240408 | 141800 | 41848126250 | 49250 | 49250 | 49250 | 49200 | 621 |
| 295 | 20240408 | 141700 | 41817568950 | 49250 | 49200 | 49250 | 49200 | 517 |
| 296 | 20240408 | 141600 | 41792121650 | 49250 | 49200 | 49250 | 49200 | 994 |
| 297 | 20240408 | 141500 | 41743208950 | 49200 | 49200 | 49250 | 49200 | 1536 |
| 298 | 20240408 | 141400 | 41667636300 | 49250 | 49200 | 49250 | 49200 | 1137 |
| 299 | 20240408 | 141300 | 41611673900 | 49250 | 49200 | 49250 | 49200 | 635 |
| 300 | 20240408 | 141200 | 41580424900 | 49200 | 49250 | 49250 | 49200 | 435 |
| 301 | 20240408 | 141100 | 41559015800 | 49250 | 49200 | 49250 | 49200 | 1124 |
| 302 | 20240408 | 141000 | 41503706700 | 49200 | 49200 | 49250 | 49200 | 1060 |
| 303 | 20240408 | 140900 | 41451521800 | 49250 | 49200 | 49250 | 49200 | 797 |
| 304 | 20240408 | 140800 | 41412302650 | 49200 | 49200 | 49250 | 49200 | 586 |
| 305 | 20240408 | 140700 | 41383468950 | 49250 | 49200 | 49250 | 49150 | 3408 |
| 306 | 20240408 | 140600 | 41215820300 | 49150 | 49150 | 49200 | 49150 | 1378 |
| 307 | 20240408 | 140500 | 41148073800 | 49200 | 49200 | 49200 | 49150 | 525 |
| 308 | 20240408 | 140400 | 41122263300 | 49150 | 49150 | 49200 | 49150 | 476 |
| 309 | 20240408 | 140300 | 41098850050 | 49200 | 49150 | 49200 | 49150 | 965 |
| 310 | 20240408 | 140200 | 41051388500 | 49200 | 49150 | 49200 | 49150 | 884 |
| 311 | 20240408 | 140100 | 41007935500 | 49150 | 49200 | 49200 | 49150 | 799 |
| 312 | 20240408 | 140000 | 40968647750 | 49200 | 49150 | 49200 | 49150 | 663 |
| 313 | 20240408 | 135900 | 40936053350 | 49150 | 49150 | 49200 | 49150 | 891 |
| 314 | 20240408 | 135800 | 40892239500 | 49200 | 49150 | 49200 | 49150 | 473 |
| 315 | 20240408 | 135700 | 40868982950 | 49150 | 49150 | 49200 | 49150 | 963 |
| 316 | 20240408 | 135600 | 40821628200 | 49200 | 49150 | 49200 | 49150 | 681 |
| 317 | 20240408 | 135500 | 40788139650 | 49200 | 49150 | 49200 | 49150 | 590 |
| 318 | 20240408 | 135400 | 40759131100 | 49150 | 49150 | 49200 | 49150 | 1385 |
| 319 | 20240408 | 135300 | 40691026150 | 49200 | 49150 | 49200 | 49150 | 398 |
| 320 | 20240408 | 135200 | 40671460850 | 49150 | 49200 | 49200 | 49150 | 585 |
| 321 | 20240408 | 135100 | 40642701300 | 49150 | 49200 | 49200 | 49150 | 440 |
| 322 | 20240408 | 135000 | 40621073050 | 49150 | 49150 | 49200 | 49150 | 846 |
| 323 | 20240408 | 134900 | 40579464600 | 49150 | 49200 | 49200 | 49150 | 992 |
| 324 | 20240408 | 134800 | 40530690500 | 49200 | 49150 | 49200 | 49100 | 1262 |
| 325 | 20240408 | 134700 | 40468661750 | 49150 | 49150 | 49200 | 49150 | 853 |
| 326 | 20240408 | 134600 | 40426720400 | 49200 | 49150 | 49200 | 49150 | 835 |
| 327 | 20240408 | 134500 | 40385674100 | 49150 | 49150 | 49200 | 49150 | 766 |
| 328 | 20240408 | 134400 | 40348024550 | 49150 | 49150 | 49200 | 49150 | 473 |
| 329 | 20240408 | 134300 | 40324774350 | 49150 | 49150 | 49200 | 49100 | 799 |
| 330 | 20240408 | 134200 | 40285521350 | 49150 | 49150 | 49150 | 49100 | 711 |
| 331 | 20240408 | 134100 | 40250597650 | 49100 | 49150 | 49150 | 49100 | 612 |
| 332 | 20240408 | 134000 | 40220532300 | 49150 | 49100 | 49150 | 49100 | 1362 |
| 333 | 20240408 | 133900 | 40153605750 | 49100 | 49100 | 49150 | 49100 | 1914 |
| 334 | 20240408 | 133800 | 40059551150 | 49100 | 49100 | 49150 | 49100 | 934 |
| 335 | 20240408 | 133700 | 40013678750 | 49100 | 49100 | 49150 | 49100 | 465 |
| 336 | 20240408 | 133600 | 39990844050 | 49150 | 49150 | 49150 | 49100 | 891 |
| 337 | 20240408 | 133500 | 39947065200 | 49200 | 49150 | 49200 | 49100 | 1134 |
| 338 | 20240408 | 133400 | 39891336900 | 49100 | 49150 | 49200 | 49100 | 663 |
| 339 | 20240408 | 133300 | 39858771150 | 49100 | 49100 | 49150 | 49100 | 516 |
| 340 | 20240408 | 133200 | 39833422800 | 49150 | 49150 | 49200 | 49100 | 1113 |
| 341 | 20240408 | 133100 | 39778719100 | 49150 | 49200 | 49200 | 49150 | 1093 |
| 342 | 20240408 | 133000 | 39724993700 | 49150 | 49150 | 49200 | 49150 | 1148 |
| 343 | 20240408 | 132900 | 39668564650 | 49150 | 49150 | 49200 | 49150 | 445 |
| 344 | 20240408 | 132800 | 39646686000 | 49200 | 49200 | 49200 | 49150 | 471 |
| 345 | 20240408 | 132700 | 39623529500 | 49150 | 49150 | 49200 | 49150 | 992 |
| 346 | 20240408 | 132600 | 39574743200 | 49150 | 49250 | 49250 | 49150 | 1730 |
| 347 | 20240408 | 132500 | 39489636700 | 49200 | 49200 | 49250 | 49200 | 833 |
| 348 | 20240408 | 132400 | 39448633400 | 49200 | 49250 | 49250 | 49200 | 1176 |
| 349 | 20240408 | 132300 | 39390753600 | 49250 | 49150 | 49250 | 49150 | 4105 |
| 350 | 20240408 | 132200 | 39188814450 | 49150 | 49200 | 49200 | 49150 | 974 |
| 351 | 20240408 | 132100 | 39140909200 | 49200 | 49150 | 49200 | 49150 | 572 |
| 352 | 20240408 | 132000 | 39112790450 | 49150 | 49200 | 49200 | 49150 | 648 |
| 353 | 20240408 | 131900 | 39080931850 | 49150 | 49150 | 49200 | 49150 | 806 |
| 354 | 20240408 | 131800 | 39041312600 | 49150 | 49150 | 49200 | 49100 | 1324 |
| 355 | 20240408 | 131700 | 38976229800 | 49150 | 49150 | 49200 | 49150 | 866 |
| 356 | 20240408 | 131600 | 38933643100 | 49150 | 49150 | 49200 | 49150 | 946 |
| 357 | 20240408 | 131500 | 38887125450 | 49150 | 49150 | 49200 | 49150 | 1682 |
| 358 | 20240408 | 131400 | 38804437650 | 49150 | 49150 | 49200 | 49150 | 1514 |
| 359 | 20240408 | 131300 | 38730014450 | 49200 | 49100 | 49200 | 49100 | 5597 |
| 360 | 20240408 | 131200 | 38454868900 | 49100 | 49100 | 49150 | 49100 | 873 |
| 361 | 20240408 | 131100 | 38411974100 | 49150 | 49150 | 49150 | 49100 | 1991 |
| 362 | 20240408 | 131000 | 38314152200 | 49100 | 49100 | 49150 | 49100 | 1307 |
| 363 | 20240408 | 130900 | 38249970800 | 49100 | 49100 | 49150 | 49100 | 674 |
| 364 | 20240408 | 130800 | 38216859400 | 49150 | 49100 | 49150 | 49100 | 981 |
| 365 | 20240408 | 130700 | 38168680600 | 49100 | 49100 | 49150 | 49100 | 257 |
| 366 | 20240408 | 130600 | 38156057250 | 49150 | 49150 | 49150 | 49100 | 478 |
| 367 | 20240408 | 130500 | 38132578950 | 49150 | 49100 | 49150 | 49100 | 569 |
| 368 | 20240408 | 130400 | 38104626350 | 49150 | 49100 | 49150 | 49050 | 2960 |
| 369 | 20240408 | 130300 | 37959287100 | 49100 | 49050 | 49150 | 49050 | 1163 |
| 370 | 20240408 | 130200 | 37902206800 | 49100 | 49100 | 49100 | 49050 | 935 |
| 371 | 20240408 | 130100 | 37856308050 | 49100 | 49100 | 49150 | 49050 | 788 |
| 372 | 20240408 | 130000 | 37817619700 | 49150 | 49100 | 49150 | 49100 | 735 |
| 373 | 20240408 | 125900 | 37781504200 | 49100 | 49100 | 49150 | 49100 | 606 |
| 374 | 20240408 | 125800 | 37751746900 | 49100 | 49100 | 49150 | 49050 | 1267 |
| 375 | 20240408 | 125700 | 37689509950 | 49100 | 49100 | 49100 | 49050 | 371 |
| 376 | 20240408 | 125600 | 37671303650 | 49050 | 49050 | 49100 | 49050 | 482 |
| 377 | 20240408 | 125500 | 37647646400 | 49100 | 49050 | 49100 | 49050 | 1159 |
| 378 | 20240408 | 125400 | 37590763100 | 49050 | 49100 | 49100 | 49050 | 428 |
| 379 | 20240408 | 125300 | 37569757300 | 49100 | 49150 | 49150 | 49050 | 374 |
| 380 | 20240408 | 125200 | 37551387900 | 49150 | 49100 | 49150 | 49050 | 3143 |
| 381 | 20240408 | 125100 | 37397065050 | 49100 | 49050 | 49100 | 49050 | 406 |
| 382 | 20240408 | 125000 | 37377144750 | 49050 | 49050 | 49100 | 49050 | 428 |
| 383 | 20240408 | 124900 | 37356137750 | 49050 | 49050 | 49100 | 49000 | 427 |
| 384 | 20240408 | 124800 | 37335189700 | 49000 | 49050 | 49100 | 49000 | 389 |
| 385 | 20240408 | 124700 | 37316103350 | 49100 | 49050 | 49100 | 49000 | 664 |
| 386 | 20240408 | 124600 | 37283529750 | 49050 | 49000 | 49100 | 49000 | 2525 |
| 387 | 20240408 | 124500 | 37159682950 | 49050 | 49000 | 49050 | 49000 | 547 |
| 388 | 20240408 | 124400 | 37132862450 | 49050 | 49050 | 49050 | 49000 | 975 |
| 389 | 20240408 | 124300 | 37085052850 | 49050 | 49000 | 49050 | 49000 | 612 |
| 390 | 20240408 | 124200 | 37055047300 | 49000 | 49050 | 49050 | 49000 | 213 |
| 391 | 20240408 | 124100 | 37044605350 | 49050 | 49000 | 49050 | 49000 | 801 |
| 392 | 20240408 | 124000 | 37005327550 | 49000 | 49000 | 49050 | 49000 | 222 |
| 393 | 20240408 | 123900 | 36994444700 | 49000 | 49050 | 49050 | 49000 | 550 |
| 394 | 20240408 | 123800 | 36967479850 | 49000 | 49000 | 49050 | 49000 | 982 |
| 395 | 20240408 | 123700 | 36919358650 | 49050 | 49050 | 49050 | 49000 | 1067 |
| 396 | 20240408 | 123600 | 36867070450 | 49000 | 49050 | 49100 | 49000 | 3094 |
| 397 | 20240408 | 123500 | 36715341550 | 49100 | 49100 | 49100 | 49050 | 464 |
| 398 | 20240408 | 123400 | 36692573150 | 49050 | 49100 | 49100 | 49050 | 307 |
| 399 | 20240408 | 123300 | 36677506100 | 49100 | 49050 | 49100 | 49050 | 334 |
| 400 | 20240408 | 123200 | 36661116300 | 49100 | 49050 | 49100 | 49050 | 2227 |
| 401 | 20240408 | 123100 | 36551871200 | 49100 | 49100 | 49100 | 49050 | 476 |
| 402 | 20240408 | 123000 | 36528514450 | 49050 | 49100 | 49100 | 49050 | 529 |
| 403 | 20240408 | 122900 | 36502559200 | 49100 | 49100 | 49100 | 49050 | 765 |
| 404 | 20240408 | 122800 | 36465028850 | 49100 | 49150 | 49150 | 49050 | 653 |
| 405 | 20240408 | 122700 | 36432958650 | 49150 | 49100 | 49150 | 49100 | 765 |
| 406 | 20240408 | 122600 | 36395386400 | 49150 | 49100 | 49150 | 49100 | 1126 |
| 407 | 20240408 | 122500 | 36340087100 | 49100 | 49150 | 49150 | 49100 | 929 |
| 408 | 20240408 | 122400 | 36294435750 | 49150 | 49100 | 49150 | 49100 | 569 |
| 409 | 20240408 | 122300 | 36266484600 | 49100 | 49100 | 49150 | 49100 | 857 |
| 410 | 20240408 | 122200 | 36224385700 | 49150 | 49150 | 49150 | 49100 | 418 |
| 411 | 20240408 | 122100 | 36203854200 | 49150 | 49100 | 49150 | 49100 | 670 |
| 412 | 20240408 | 122000 | 36170950050 | 49100 | 49150 | 49150 | 49100 | 1426 |
| 413 | 20240408 | 121900 | 36100919800 | 49100 | 49100 | 49150 | 49100 | 438 |
| 414 | 20240408 | 121800 | 36079410900 | 49150 | 49150 | 49200 | 49100 | 1711 |
| 415 | 20240408 | 121700 | 35995327450 | 49150 | 49200 | 49200 | 49150 | 656 |
| 416 | 20240408 | 121600 | 35963080900 | 49150 | 49150 | 49200 | 49150 | 667 |
| 417 | 20240408 | 121500 | 35930276500 | 49150 | 49150 | 49200 | 49150 | 500 |
| 418 | 20240408 | 121400 | 35905687150 | 49200 | 49150 | 49200 | 49150 | 417 |
| 419 | 20240408 | 121300 | 35885186600 | 49150 | 49150 | 49150 | 49100 | 921 |
| 420 | 20240408 | 121200 | 35839929400 | 49150 | 49150 | 49150 | 49100 | 248 |
| 421 | 20240408 | 121100 | 35827745650 | 49100 | 49150 | 49150 | 49100 | 515 |
| 422 | 20240408 | 121000 | 35802448750 | 49150 | 49150 | 49150 | 49100 | 642 |
| 423 | 20240408 | 120900 | 35770899700 | 49150 | 49100 | 49150 | 49050 | 2634 |
| 424 | 20240408 | 120800 | 35641530100 | 49050 | 49000 | 49100 | 49000 | 2917 |
| 425 | 20240408 | 120700 | 35498455450 | 49050 | 49050 | 49050 | 49000 | 526 |
| 426 | 20240408 | 120600 | 35472661950 | 49000 | 49000 | 49050 | 49000 | 383 |
| 427 | 20240408 | 120500 | 35453889900 | 49000 | 49000 | 49050 | 49000 | 751 |
| 428 | 20240408 | 120400 | 35417088600 | 49000 | 49050 | 49050 | 49000 | 372 |
| 429 | 20240408 | 120300 | 35398853300 | 49050 | 49000 | 49050 | 49000 | 395 |
| 430 | 20240408 | 120200 | 35379492500 | 49000 | 49000 | 49050 | 49000 | 214 |
| 431 | 20240408 | 120100 | 35369003050 | 49000 | 48950 | 49050 | 48950 | 1004 |
| 432 | 20240408 | 120000 | 35319828600 | 49000 | 48950 | 49000 | 48950 | 650 |
| 433 | 20240408 | 115900 | 35287990200 | 49000 | 49000 | 49000 | 48950 | 1012 |
| 434 | 20240408 | 115800 | 35238410450 | 49000 | 48950 | 49000 | 48950 | 401 |
| 435 | 20240408 | 115700 | 35218769450 | 49000 | 49000 | 49000 | 48950 | 541 |
| 436 | 20240408 | 115600 | 35192273050 | 48950 | 48950 | 49000 | 48950 | 662 |
| 437 | 20240408 | 115500 | 35159844900 | 49000 | 49000 | 49000 | 48950 | 480 |
| 438 | 20240408 | 115400 | 35136339850 | 49000 | 49000 | 49000 | 48950 | 503 |
| 439 | 20240408 | 115300 | 35111702950 | 48950 | 48950 | 49000 | 48950 | 535 |
| 440 | 20240408 | 115200 | 35085504300 | 48900 | 48950 | 49000 | 48900 | 3374 |
| 441 | 20240408 | 115100 | 34920325100 | 48900 | 48900 | 48950 | 48900 | 273 |
| 442 | 20240408 | 115000 | 34906970900 | 48900 | 48900 | 48950 | 48900 | 444 |
| 443 | 20240408 | 114900 | 34885255150 | 48900 | 48900 | 48950 | 48900 | 960 |
| 444 | 20240408 | 114800 | 34838298400 | 48900 | 48900 | 48950 | 48900 | 1283 |
| 445 | 20240408 | 114700 | 34775546450 | 48900 | 48900 | 48950 | 48900 | 716 |
| 446 | 20240408 | 114600 | 34740520000 | 48900 | 48900 | 48950 | 48900 | 1911 |
| 447 | 20240408 | 114500 | 34647052550 | 48950 | 48900 | 48950 | 48900 | 2144 |
| 448 | 20240408 | 114400 | 34542163750 | 48900 | 48900 | 48950 | 48900 | 685 |
| 449 | 20240408 | 114300 | 34508645150 | 48950 | 48950 | 48950 | 48900 | 397 |
| 450 | 20240408 | 114200 | 34489223800 | 48950 | 48900 | 48950 | 48900 | 826 |
| 451 | 20240408 | 114100 | 34448805100 | 48900 | 48950 | 48950 | 48900 | 1353 |
| 452 | 20240408 | 114000 | 34382589550 | 48900 | 48950 | 48950 | 48900 | 6997 |
| 453 | 20240408 | 113900 | 34040407850 | 48950 | 48900 | 48950 | 48900 | 5700 |
| 454 | 20240408 | 113800 | 33761657800 | 48950 | 48950 | 49000 | 48900 | 7182 |
| 455 | 20240408 | 113700 | 33410205800 | 48950 | 48950 | 49000 | 48950 | 999 |
| 456 | 20240408 | 113600 | 33361297000 | 48950 | 49000 | 49000 | 48950 | 657 |
| 457 | 20240408 | 113500 | 33329107950 | 49000 | 49000 | 49050 | 49000 | 538 |
| 458 | 20240408 | 113400 | 33302742000 | 49000 | 49000 | 49000 | 48950 | 2395 |
| 459 | 20240408 | 113300 | 33185392250 | 49000 | 48950 | 49000 | 48950 | 1312 |
| 460 | 20240408 | 113200 | 33121122250 | 49000 | 48950 | 49000 | 48950 | 1110 |
| 461 | 20240408 | 113100 | 33066753100 | 49000 | 48950 | 49000 | 48950 | 766 |
| 462 | 20240408 | 113000 | 33029234150 | 48950 | 48950 | 49000 | 48950 | 424 |
| 463 | 20240408 | 112900 | 33008476500 | 49000 | 48950 | 49000 | 48950 | 388 |
| 464 | 20240408 | 112800 | 32989476300 | 49000 | 48950 | 49000 | 48950 | 399 |
| 465 | 20240408 | 112700 | 32969934600 | 48950 | 48950 | 49000 | 48900 | 921 |
| 466 | 20240408 | 112600 | 32924858250 | 48900 | 48950 | 48950 | 48900 | 591 |
| 467 | 20240408 | 112500 | 32895936600 | 48950 | 48950 | 48950 | 48900 | 568 |
| 468 | 20240408 | 112400 | 32868139750 | 48900 | 48950 | 49000 | 48900 | 3739 |
| 469 | 20240408 | 112300 | 32685127350 | 48950 | 49000 | 49000 | 48950 | 578 |
| 470 | 20240408 | 112200 | 32656824800 | 49000 | 48950 | 49000 | 48950 | 1555 |
| 471 | 20240408 | 112100 | 32580644150 | 48950 | 48950 | 48950 | 48900 | 972 |
| 472 | 20240408 | 112000 | 32533066800 | 48950 | 48900 | 48950 | 48900 | 4332 |
| 473 | 20240408 | 111900 | 32321154500 | 48900 | 49000 | 49000 | 48900 | 5932 |
| 474 | 20240408 | 111800 | 32030791850 | 48950 | 48950 | 49000 | 48950 | 1749 |
| 475 | 20240408 | 111700 | 31945127950 | 49000 | 48950 | 49000 | 48900 | 2151 |
| 476 | 20240408 | 111600 | 31839875950 | 48900 | 48900 | 48950 | 48900 | 557 |
| 477 | 20240408 | 111500 | 31812618800 | 48950 | 48950 | 48950 | 48900 | 728 |
| 478 | 20240408 | 111400 | 31776997450 | 48900 | 48950 | 48950 | 48900 | 724 |
| 479 | 20240408 | 111300 | 31741579850 | 48900 | 48900 | 48950 | 48900 | 849 |
| 480 | 20240408 | 111200 | 31700035500 | 48950 | 48900 | 48950 | 48900 | 398 |
| 481 | 20240408 | 111100 | 31680562350 | 48900 | 48950 | 48950 | 48900 | 944 |
| 482 | 20240408 | 111000 | 31634358800 | 48950 | 48900 | 48950 | 48850 | 2484 |
| 483 | 20240408 | 110900 | 31512867350 | 48900 | 48850 | 48900 | 48850 | 692 |
| 484 | 20240408 | 110800 | 31479037950 | 48900 | 48900 | 48900 | 48850 | 1087 |
| 485 | 20240408 | 110700 | 31425905550 | 48900 | 48900 | 48900 | 48850 | 964 |
| 486 | 20240408 | 110600 | 31378788000 | 48850 | 48850 | 48900 | 48850 | 957 |
| 487 | 20240408 | 110500 | 31332024550 | 48900 | 48900 | 48900 | 48850 | 728 |
| 488 | 20240408 | 110400 | 31296454900 | 48850 | 48900 | 48900 | 48850 | 1913 |
| 489 | 20240408 | 110300 | 31202964000 | 48850 | 48900 | 48900 | 48850 | 558 |
| 490 | 20240408 | 110200 | 31175684700 | 48900 | 48950 | 48950 | 48900 | 1028 |
| 491 | 20240408 | 110100 | 31125414200 | 48950 | 48950 | 48950 | 48900 | 2730 |
| 492 | 20240408 | 110000 | 30991893850 | 48900 | 48950 | 48950 | 48900 | 1378 |
| 493 | 20240408 | 105900 | 30924492400 | 48950 | 48900 | 49000 | 48900 | 938 |
| 494 | 20240408 | 105800 | 30878577750 | 48950 | 48900 | 48950 | 48900 | 664 |
| 495 | 20240408 | 105700 | 30846088550 | 48900 | 48900 | 48950 | 48900 | 871 |
| 496 | 20240408 | 105600 | 30803465200 | 48900 | 48900 | 48900 | 48850 | 1030 |
| 497 | 20240408 | 105500 | 30753107700 | 48900 | 48900 | 48900 | 48850 | 754 |
| 498 | 20240408 | 105400 | 30716246400 | 48850 | 48950 | 48950 | 48850 | 2046 |
| 499 | 20240408 | 105300 | 30616208400 | 48950 | 48950 | 48950 | 48900 | 680 |
| 500 | 20240408 | 105200 | 30582946200 | 48950 | 48950 | 49000 | 48900 | 7706 |
| 501 | 20240408 | 105100 | 30205785750 | 48950 | 49000 | 49050 | 48950 | 3268 |
| 502 | 20240408 | 105000 | 30045750050 | 49050 | 49000 | 49050 | 49000 | 980 |
| 503 | 20240408 | 104900 | 29997722850 | 49050 | 49050 | 49050 | 49000 | 516 |
| 504 | 20240408 | 104800 | 29972429600 | 49050 | 49000 | 49050 | 48950 | 756 |
| 505 | 20240408 | 104700 | 29935381100 | 49000 | 49050 | 49050 | 48950 | 2113 |
| 506 | 20240408 | 104600 | 29831840000 | 49000 | 48950 | 49000 | 48950 | 1276 |
| 507 | 20240408 | 104500 | 29769331950 | 48950 | 49050 | 49050 | 48950 | 1811 |
| 508 | 20240408 | 104400 | 29680599700 | 49000 | 49050 | 49050 | 49000 | 1463 |
| 509 | 20240408 | 104300 | 29608905250 | 49050 | 49000 | 49050 | 48950 | 1594 |
| 510 | 20240408 | 104200 | 29530795600 | 49000 | 49000 | 49000 | 48950 | 1337 |
| 511 | 20240408 | 104100 | 29465295500 | 49000 | 48950 | 49000 | 48950 | 532 |
| 512 | 20240408 | 104000 | 29439237000 | 48900 | 48850 | 48950 | 48850 | 643 |
| 513 | 20240408 | 103900 | 29407771950 | 48900 | 48850 | 48950 | 48850 | 1768 |
| 514 | 20240408 | 103800 | 29321306250 | 48850 | 48850 | 48900 | 48800 | 1842 |
| 515 | 20240408 | 103700 | 29231310700 | 48850 | 48850 | 48850 | 48800 | 6532 |
| 516 | 20240408 | 103600 | 28912530700 | 48800 | 48850 | 48900 | 48800 | 4121 |
| 517 | 20240408 | 103500 | 28711212300 | 48850 | 48850 | 48900 | 48850 | 4246 |
| 518 | 20240408 | 103400 | 28503750000 | 48900 | 49000 | 49050 | 48900 | 21591 |
| 519 | 20240408 | 103300 | 27446550800 | 49050 | 49000 | 49050 | 49000 | 1032 |
| 520 | 20240408 | 103200 | 27395969650 | 49050 | 49050 | 49050 | 49000 | 1253 |
| 521 | 20240408 | 103100 | 27334531150 | 49050 | 49050 | 49050 | 49000 | 2916 |
| 522 | 20240408 | 103000 | 27191575850 | 49050 | 49050 | 49050 | 49000 | 3004 |
| 523 | 20240408 | 102900 | 27044293200 | 49000 | 49050 | 49050 | 49000 | 6449 |
| 524 | 20240408 | 102800 | 26728247700 | 49050 | 49050 | 49050 | 49000 | 1372 |
| 525 | 20240408 | 102700 | 26660998650 | 49050 | 49050 | 49050 | 49000 | 1589 |
| 526 | 20240408 | 102600 | 26583110150 | 49050 | 49100 | 49100 | 49000 | 11722 |
| 527 | 20240408 | 102500 | 26008193650 | 49100 | 49100 | 49150 | 49050 | 4583 |
| 528 | 20240408 | 102400 | 25783175100 | 49100 | 49100 | 49150 | 49100 | 4007 |
| 529 | 20240408 | 102300 | 25586418550 | 49150 | 49200 | 49200 | 49100 | 4783 |
| 530 | 20240408 | 102200 | 25351298700 | 49200 | 49250 | 49250 | 49200 | 4152 |
| 531 | 20240408 | 102100 | 25147008150 | 49250 | 49300 | 49300 | 49200 | 3539 |
| 532 | 20240408 | 102000 | 24972731900 | 49250 | 49350 | 49350 | 49250 | 7649 |
| 533 | 20240408 | 101900 | 24595643650 | 49350 | 49300 | 49350 | 49300 | 1543 |
| 534 | 20240408 | 101800 | 24519538900 | 49350 | 49350 | 49400 | 49300 | 3086 |
| 535 | 20240408 | 101700 | 24367246200 | 49400 | 49400 | 49400 | 49350 | 2057 |
| 536 | 20240408 | 101600 | 24265686200 | 49400 | 49500 | 49500 | 49350 | 13445 |
| 537 | 20240408 | 101500 | 23601156150 | 49450 | 49500 | 49550 | 49450 | 4292 |
| 538 | 20240408 | 101400 | 23388704150 | 49550 | 49550 | 49550 | 49500 | 2549 |
| 539 | 20240408 | 101300 | 23262481950 | 49550 | 49600 | 49650 | 49500 | 3741 |
| 540 | 20240408 | 101200 | 23077010000 | 49650 | 49600 | 49700 | 49600 | 1939 |
| 541 | 20240408 | 101100 | 22980763500 | 49650 | 49650 | 49700 | 49600 | 2629 |
| 542 | 20240408 | 101000 | 22850224950 | 49700 | 49700 | 49700 | 49650 | 1217 |
| 543 | 20240408 | 100900 | 22789782550 | 49700 | 49700 | 49700 | 49650 | 2032 |
| 544 | 20240408 | 100800 | 22688856900 | 49650 | 49600 | 49700 | 49550 | 4039 |
| 545 | 20240408 | 100700 | 22488412550 | 49600 | 49600 | 49650 | 49550 | 4040 |
| 546 | 20240408 | 100600 | 22288037700 | 49600 | 49650 | 49650 | 49600 | 1986 |
| 547 | 20240408 | 100500 | 22189462700 | 49650 | 49600 | 49650 | 49550 | 2196 |
| 548 | 20240408 | 100400 | 22080532600 | 49600 | 49650 | 49650 | 49550 | 3485 |
| 549 | 20240408 | 100300 | 21907675250 | 49650 | 49650 | 49650 | 49600 | 1800 |
| 550 | 20240408 | 100200 | 21818372550 | 49650 | 49650 | 49650 | 49600 | 2227 |
| 551 | 20240408 | 100100 | 21707855300 | 49650 | 49650 | 49650 | 49600 | 2782 |
| 552 | 20240408 | 100000 | 21569769050 | 49650 | 49700 | 49750 | 49600 | 11919 |
| 553 | 20240408 | 095900 | 20977322950 | 49700 | 49700 | 49750 | 49650 | 5445 |
| 554 | 20240408 | 095800 | 20706619400 | 49700 | 49650 | 49700 | 49600 | 7481 |
| 555 | 20240408 | 095700 | 20335144650 | 49650 | 49600 | 49650 | 49550 | 11874 |
| 556 | 20240408 | 095600 | 19746222950 | 49550 | 49550 | 49600 | 49550 | 2785 |
| 557 | 20240408 | 095500 | 19608185900 | 49600 | 49400 | 49600 | 49400 | 13427 |
| 558 | 20240408 | 095400 | 18943470850 | 49450 | 49400 | 49450 | 49350 | 7501 |
| 559 | 20240408 | 095300 | 18573117050 | 49400 | 49300 | 49400 | 49300 | 3549 |
| 560 | 20240408 | 095200 | 18397988750 | 49350 | 49400 | 49400 | 49300 | 4128 |
| 561 | 20240408 | 095100 | 18194281250 | 49350 | 49400 | 49400 | 49350 | 710 |
| 562 | 20240408 | 095000 | 18159229150 | 49350 | 49400 | 49450 | 49350 | 5929 |
| 563 | 20240408 | 094900 | 17866383150 | 49400 | 49450 | 49450 | 49400 | 1962 |
| 564 | 20240408 | 094800 | 17769399350 | 49450 | 49450 | 49500 | 49400 | 4411 |
| 565 | 20240408 | 094700 | 17551264050 | 49500 | 49450 | 49500 | 49400 | 2732 |
| 566 | 20240408 | 094600 | 17416148250 | 49450 | 49500 | 49550 | 49400 | 14549 |
| 567 | 20240408 | 094500 | 16696171150 | 49550 | 49500 | 49600 | 49450 | 13893 |
| 568 | 20240408 | 094400 | 16008174900 | 49500 | 49450 | 49500 | 49450 | 4644 |
| 569 | 20240408 | 094300 | 15778335200 | 49500 | 49400 | 49500 | 49350 | 17409 |
| 570 | 20240408 | 094200 | 14917906950 | 49400 | 49350 | 49400 | 49300 | 5298 |
| 571 | 20240408 | 094100 | 14656302400 | 49300 | 49350 | 49350 | 49300 | 5414 |
| 572 | 20240408 | 094000 | 14389212150 | 49350 | 49300 | 49350 | 49250 | 10121 |
| 573 | 20240408 | 093900 | 13890096850 | 49300 | 49250 | 49300 | 49200 | 2430 |
| 574 | 20240408 | 093800 | 13770382500 | 49250 | 49200 | 49250 | 49200 | 8083 |
| 575 | 20240408 | 093700 | 13372502050 | 49200 | 49250 | 49250 | 49150 | 4311 |
| 576 | 20240408 | 093600 | 13160410600 | 49250 | 49150 | 49250 | 49150 | 18445 |
| 577 | 20240408 | 093500 | 12253136500 | 49150 | 49150 | 49150 | 49100 | 2709 |
| 578 | 20240408 | 093400 | 12120019850 | 49150 | 49100 | 49150 | 49100 | 1414 |
| 579 | 20240408 | 093300 | 12050547550 | 49100 | 49000 | 49100 | 48950 | 5494 |
| 580 | 20240408 | 093200 | 11780963750 | 49000 | 49050 | 49050 | 48900 | 6102 |
| 581 | 20240408 | 093100 | 11482030550 | 49050 | 49100 | 49150 | 49000 | 3717 |
| 582 | 20240408 | 093000 | 11299631950 | 49100 | 49100 | 49100 | 49050 | 4974 |
| 583 | 20240408 | 092900 | 11055437650 | 49100 | 48950 | 49100 | 48900 | 5266 |
| 584 | 20240408 | 092800 | 10797513550 | 48950 | 48950 | 48950 | 48900 | 2075 |
| 585 | 20240408 | 092700 | 10695965050 | 48950 | 49100 | 49100 | 48900 | 15714 |
| 586 | 20240408 | 092600 | 9925471900 | 49150 | 49150 | 49150 | 49100 | 4287 |
| 587 | 20240408 | 092500 | 9714803750 | 49150 | 49150 | 49150 | 49100 | 3585 |
| 588 | 20240408 | 092400 | 9538634000 | 49150 | 49100 | 49150 | 49050 | 6818 |
| 589 | 20240408 | 092300 | 9203859500 | 49100 | 49000 | 49100 | 49000 | 3438 |
| 590 | 20240408 | 092200 | 9035176350 | 49050 | 49050 | 49050 | 49000 | 5048 |
| 591 | 20240408 | 092100 | 8787711150 | 49000 | 49000 | 49100 | 48900 | 11739 |
| 592 | 20240408 | 092000 | 8212439350 | 49050 | 48950 | 49100 | 48900 | 7693 |
| 593 | 20240408 | 091900 | 7835491200 | 48900 | 48800 | 48900 | 48750 | 5873 |
| 594 | 20240408 | 091800 | 7548705100 | 48800 | 48750 | 48800 | 48700 | 1630 |
| 595 | 20240408 | 091700 | 7469235050 | 48750 | 48650 | 48750 | 48650 | 1882 |
| 596 | 20240408 | 091600 | 7377570950 | 48700 | 48600 | 48700 | 48600 | 2823 |
| 597 | 20240408 | 091500 | 7240168700 | 48600 | 48600 | 48650 | 48600 | 1237 |
| 598 | 20240408 | 091400 | 7180024800 | 48600 | 48550 | 48650 | 48500 | 6092 |
| 599 | 20240408 | 091300 | 6884115550 | 48500 | 48600 | 48600 | 48500 | 2498 |
| 600 | 20240408 | 091200 | 6762805800 | 48550 | 48550 | 48600 | 48550 | 2830 |
| 601 | 20240408 | 091100 | 6625393850 | 48600 | 48450 | 48600 | 48400 | 4141 |
| 602 | 20240408 | 091000 | 6424444700 | 48450 | 48500 | 48500 | 48400 | 6151 |
| 603 | 20240408 | 090900 | 6126529700 | 48500 | 48550 | 48600 | 48400 | 5725 |
| 604 | 20240408 | 090800 | 5848915450 | 48600 | 48450 | 48600 | 48450 | 3847 |
| 605 | 20240408 | 090700 | 5662367750 | 48500 | 48400 | 48500 | 48300 | 5615 |
| 606 | 20240408 | 090600 | 5390565900 | 48450 | 48350 | 48450 | 48300 | 6439 |
| 607 | 20240408 | 090500 | 5079040850 | 48350 | 48350 | 48400 | 48300 | 10067 |
| 608 | 20240408 | 090400 | 4592435000 | 48350 | 48400 | 48400 | 48300 | 12541 |
| 609 | 20240408 | 090300 | 3985969850 | 48400 | 48600 | 48600 | 48350 | 10786 |
| 610 | 20240408 | 090200 | 3462907450 | 48600 | 48850 | 48850 | 48550 | 25994 |
| 611 | 20240408 | 090100 | 2196357650 | 48850 | 49100 | 49100 | 48850 | 11552 |
| 612 | 20240408 | 090000 | 1630556550 | 49100 | 48850 | 49250 | 48800 | 33148 |