34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 131113 |
| 3 | 20240625 | 191800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20240625 | 191700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20240625 | 191600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20240625 | 191500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20240625 | 191400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20240625 | 191300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20240625 | 191200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20240625 | 191100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20240625 | 191000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20240625 | 190900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20240625 | 190800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20240625 | 190700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20240625 | 190600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20240625 | 190500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20240625 | 190400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20240625 | 190300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20240625 | 190200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20240625 | 190100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20240625 | 190000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20240625 | 185900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20240625 | 185800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20240625 | 185700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20240625 | 185600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20240625 | 185500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20240625 | 185400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20240625 | 185300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20240625 | 185200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20240625 | 185100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20240625 | 185000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20240625 | 184900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 131113 |
| 33 | 20240625 | 184800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20240625 | 184700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20240625 | 184600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20240625 | 184500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20240625 | 184400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20240625 | 184300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20240625 | 184200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20240625 | 184100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20240625 | 184000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20240625 | 183900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20240625 | 183800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20240625 | 183700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20240625 | 183600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20240625 | 183500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20240625 | 183400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20240625 | 183300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20240625 | 183200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20240625 | 183100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20240625 | 183000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20240625 | 182900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20240625 | 182800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20240625 | 182700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20240625 | 182600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20240625 | 182500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20240625 | 182400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20240625 | 182300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20240625 | 182200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20240625 | 182100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20240625 | 182000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20240625 | 181900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 131113 |
| 63 | 20240625 | 181800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20240625 | 181700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20240625 | 181600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20240625 | 181500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20240625 | 181400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20240625 | 181300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20240625 | 181200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20240625 | 181100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20240625 | 181000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20240625 | 180900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20240625 | 180800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20240625 | 180700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20240625 | 180600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20240625 | 180500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20240625 | 180400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20240625 | 180300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20240625 | 180200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20240625 | 180100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20240625 | 180000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20240625 | 175900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20240625 | 175800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20240625 | 175700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20240625 | 175600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20240625 | 175500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20240625 | 175400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20240625 | 175300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20240625 | 175200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20240625 | 175100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20240625 | 175000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20240625 | 174900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 131113 |
| 93 | 20240625 | 174800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20240625 | 174700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20240625 | 174600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20240625 | 174500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20240625 | 174400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20240625 | 174300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20240625 | 174200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20240625 | 174100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20240625 | 174000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20240625 | 173900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20240625 | 173800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20240625 | 173700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20240625 | 173600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20240625 | 173500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20240625 | 173400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20240625 | 173300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20240625 | 173200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20240625 | 173100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20240625 | 173000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20240625 | 172900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20240625 | 172800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20240625 | 172700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20240625 | 172600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20240625 | 172500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20240625 | 172400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20240625 | 172300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20240625 | 172200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20240625 | 172100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20240625 | 172000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20240625 | 171900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 131113 |
| 123 | 20240625 | 171800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20240625 | 171700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20240625 | 171600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20240625 | 171500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20240625 | 171400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20240625 | 171300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20240625 | 171200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20240625 | 171100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20240625 | 171000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20240625 | 170900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20240625 | 170800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20240625 | 170700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20240625 | 170600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20240625 | 170500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20240625 | 170400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20240625 | 170300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20240625 | 170200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20240625 | 170100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20240625 | 170000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20240625 | 165900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20240625 | 165800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20240625 | 165700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20240625 | 165600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20240625 | 165500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20240625 | 165400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20240625 | 165300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20240625 | 165200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20240625 | 165100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20240625 | 165000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20240625 | 164900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 131113 |
| 153 | 20240625 | 164800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20240625 | 164700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20240625 | 164600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20240625 | 164500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20240625 | 164400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20240625 | 164300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20240625 | 164200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20240625 | 164100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20240625 | 164000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20240625 | 163900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20240625 | 163800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20240625 | 163700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20240625 | 163600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20240625 | 163500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20240625 | 163400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20240625 | 163300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20240625 | 163200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20240625 | 163100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20240625 | 163000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20240625 | 162900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20240625 | 162800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20240625 | 162700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20240625 | 162600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20240625 | 162500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20240625 | 162400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20240625 | 162300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20240625 | 162200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20240625 | 162100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20240625 | 162000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20240625 | 161900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 131113 |
| 183 | 20240625 | 161800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20240625 | 161700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20240625 | 161600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20240625 | 161500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20240625 | 161400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20240625 | 161300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20240625 | 161200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20240625 | 161100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20240625 | 161000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20240625 | 160900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20240625 | 160800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20240625 | 160700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20240625 | 160600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20240625 | 160500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20240625 | 160400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20240625 | 160300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20240625 | 160200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20240625 | 160100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20240625 | 160000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20240625 | 155900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20240625 | 155800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20240625 | 155700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20240625 | 155600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20240625 | 155500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20240625 | 155400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20240625 | 155300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20240625 | 155200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20240625 | 155100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20240625 | 155000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20240625 | 154900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 131113 |
| 213 | 20240625 | 154800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20240625 | 154700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20240625 | 154600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20240625 | 154500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20240625 | 154400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20240625 | 154300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20240625 | 154200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20240625 | 154100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20240625 | 154000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20240625 | 153900 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20240625 | 153800 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20240625 | 153700 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20240625 | 153600 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20240625 | 153500 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20240625 | 153400 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20240625 | 153300 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20240625 | 153200 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20240625 | 153100 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20240625 | 153000 | 65148901850 | 41000 | 41000 | 41000 | 41000 | 131113 |
| 232 | 20240625 | 152900 | 59773268850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20240625 | 152800 | 59773268850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20240625 | 152700 | 59773268850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20240625 | 152600 | 59773268850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20240625 | 152500 | 59773268850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20240625 | 152400 | 59773268850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20240625 | 152300 | 59773268850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20240625 | 152200 | 59773268850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20240625 | 152100 | 59773268850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20240625 | 152000 | 59773268850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20240625 | 151900 | 59773268850 | 41100 | 41150 | 41150 | 41100 | 2386 |
| 243 | 20240625 | 151800 | 59675113100 | 41150 | 41100 | 41150 | 41100 | 1513 |
| 244 | 20240625 | 151700 | 59612908900 | 41100 | 41050 | 41150 | 41050 | 3771 |
| 245 | 20240625 | 151600 | 59457933800 | 41100 | 41050 | 41150 | 41050 | 4356 |
| 246 | 20240625 | 151500 | 59278935950 | 41050 | 41100 | 41100 | 41050 | 4732 |
| 247 | 20240625 | 151400 | 59084509850 | 41100 | 41050 | 41100 | 41050 | 3268 |
| 248 | 20240625 | 151300 | 58950225000 | 41100 | 41100 | 41100 | 41050 | 2499 |
| 249 | 20240625 | 151200 | 58847595600 | 41050 | 41100 | 41100 | 41050 | 4225 |
| 250 | 20240625 | 151100 | 58674051400 | 41050 | 41050 | 41100 | 41050 | 2939 |
| 251 | 20240625 | 151000 | 58553320800 | 41050 | 41050 | 41100 | 41050 | 3740 |
| 252 | 20240625 | 150900 | 58399665450 | 41050 | 41050 | 41100 | 41050 | 8717 |
| 253 | 20240625 | 150800 | 58041649050 | 41050 | 41050 | 41100 | 41050 | 1572 |
| 254 | 20240625 | 150700 | 57977114250 | 41100 | 41050 | 41100 | 41050 | 1768 |
| 255 | 20240625 | 150600 | 57904498650 | 41050 | 41050 | 41100 | 41050 | 1630 |
| 256 | 20240625 | 150500 | 57837576000 | 41050 | 41100 | 41150 | 41050 | 16887 |
| 257 | 20240625 | 150400 | 57143553350 | 41100 | 41100 | 41150 | 41100 | 5549 |
| 258 | 20240625 | 150300 | 56915484700 | 41100 | 41100 | 41150 | 41100 | 1723 |
| 259 | 20240625 | 150200 | 56844654150 | 41150 | 41100 | 41150 | 41100 | 2204 |
| 260 | 20240625 | 150100 | 56754054550 | 41100 | 41150 | 41150 | 41100 | 3011 |
| 261 | 20240625 | 150000 | 56630226200 | 41100 | 41100 | 41150 | 41100 | 2969 |
| 262 | 20240625 | 145900 | 56508170450 | 41100 | 41100 | 41150 | 41100 | 2804 |
| 263 | 20240625 | 145800 | 56392865450 | 41100 | 41100 | 41150 | 41100 | 1521 |
| 264 | 20240625 | 145700 | 56330344900 | 41100 | 41100 | 41150 | 41100 | 2664 |
| 265 | 20240625 | 145600 | 56220851550 | 41150 | 41150 | 41150 | 41100 | 2283 |
| 266 | 20240625 | 145500 | 56127014500 | 41100 | 41100 | 41150 | 41100 | 1506 |
| 267 | 20240625 | 145400 | 56065109600 | 41100 | 41100 | 41150 | 41100 | 1540 |
| 268 | 20240625 | 145300 | 56001811750 | 41100 | 41100 | 41150 | 41050 | 2423 |
| 269 | 20240625 | 145200 | 55902265550 | 41100 | 41050 | 41150 | 41050 | 2603 |
| 270 | 20240625 | 145100 | 55795347650 | 41050 | 41100 | 41100 | 41050 | 3195 |
| 271 | 20240625 | 145000 | 55664091950 | 41050 | 41050 | 41100 | 41050 | 7193 |
| 272 | 20240625 | 144900 | 55368676950 | 41100 | 41100 | 41100 | 41050 | 2027 |
| 273 | 20240625 | 144800 | 55285452650 | 41100 | 41050 | 41100 | 41050 | 2377 |
| 274 | 20240625 | 144700 | 55187851250 | 41050 | 41050 | 41100 | 41050 | 3680 |
| 275 | 20240625 | 144600 | 55036661200 | 41050 | 41050 | 41100 | 41050 | 1874 |
| 276 | 20240625 | 144500 | 54959690100 | 41100 | 41050 | 41150 | 41050 | 5848 |
| 277 | 20240625 | 144400 | 54719424100 | 41050 | 41050 | 41100 | 41050 | 3571 |
| 278 | 20240625 | 144300 | 54572721150 | 41050 | 41050 | 41100 | 41050 | 1806 |
| 279 | 20240625 | 144200 | 54498571700 | 41050 | 41050 | 41100 | 41050 | 1669 |
| 280 | 20240625 | 144100 | 54430050500 | 41100 | 41050 | 41100 | 41050 | 2053 |
| 281 | 20240625 | 144000 | 54345737700 | 41050 | 41050 | 41100 | 41050 | 3012 |
| 282 | 20240625 | 143900 | 54222019850 | 41050 | 41050 | 41100 | 41050 | 1967 |
| 283 | 20240625 | 143800 | 54141239550 | 41100 | 41050 | 41100 | 41050 | 1609 |
| 284 | 20240625 | 143700 | 54075186350 | 41050 | 41050 | 41100 | 41050 | 1458 |
| 285 | 20240625 | 143600 | 54015329850 | 41100 | 41100 | 41100 | 41050 | 2300 |
| 286 | 20240625 | 143500 | 53920873050 | 41050 | 41050 | 41100 | 41050 | 1805 |
| 287 | 20240625 | 143400 | 53846765500 | 41050 | 41050 | 41100 | 41050 | 2190 |
| 288 | 20240625 | 143300 | 53756853650 | 41100 | 41050 | 41100 | 41050 | 1571 |
| 289 | 20240625 | 143200 | 53692348050 | 41050 | 41050 | 41100 | 41050 | 2723 |
| 290 | 20240625 | 143100 | 53580560900 | 41050 | 41100 | 41100 | 41050 | 1864 |
| 291 | 20240625 | 143000 | 53504036300 | 41050 | 41050 | 41100 | 41050 | 1991 |
| 292 | 20240625 | 142900 | 53422265750 | 41050 | 41050 | 41100 | 41050 | 2780 |
| 293 | 20240625 | 142800 | 53308134450 | 41050 | 41050 | 41100 | 41050 | 3154 |
| 294 | 20240625 | 142700 | 53178636700 | 41050 | 41050 | 41100 | 41050 | 1469 |
| 295 | 20240625 | 142600 | 53118329200 | 41050 | 41050 | 41100 | 41050 | 2538 |
| 296 | 20240625 | 142500 | 53014140800 | 41050 | 41050 | 41100 | 41050 | 1380 |
| 297 | 20240625 | 142400 | 52957486650 | 41050 | 41050 | 41100 | 41050 | 1221 |
| 298 | 20240625 | 142300 | 52907359150 | 41100 | 41050 | 41100 | 41050 | 4300 |
| 299 | 20240625 | 142200 | 52730831100 | 41050 | 41050 | 41100 | 41050 | 2414 |
| 300 | 20240625 | 142100 | 52631729850 | 41050 | 41050 | 41100 | 41050 | 1376 |
| 301 | 20240625 | 142000 | 52575238450 | 41050 | 41050 | 41100 | 41050 | 1843 |
| 302 | 20240625 | 141900 | 52499553000 | 41050 | 41050 | 41100 | 41050 | 1197 |
| 303 | 20240625 | 141800 | 52450410350 | 41050 | 41050 | 41100 | 41050 | 659 |
| 304 | 20240625 | 141700 | 52423357750 | 41050 | 41050 | 41100 | 41050 | 1942 |
| 305 | 20240625 | 141600 | 52343621000 | 41050 | 41050 | 41100 | 41050 | 1865 |
| 306 | 20240625 | 141500 | 52267022250 | 41050 | 41050 | 41100 | 41050 | 1574 |
| 307 | 20240625 | 141400 | 52202409050 | 41050 | 41050 | 41100 | 41050 | 1196 |
| 308 | 20240625 | 141300 | 52153310350 | 41050 | 41000 | 41100 | 41000 | 2283 |
| 309 | 20240625 | 141200 | 52059598650 | 41000 | 41050 | 41100 | 41000 | 26747 |
| 310 | 20240625 | 141100 | 50961658200 | 41050 | 41050 | 41100 | 41050 | 1779 |
| 311 | 20240625 | 141000 | 50888620250 | 41100 | 41050 | 41100 | 41050 | 1615 |
| 312 | 20240625 | 140900 | 50822312800 | 41050 | 41050 | 41100 | 41050 | 1861 |
| 313 | 20240625 | 140800 | 50745911000 | 41100 | 41050 | 41100 | 41050 | 1562 |
| 314 | 20240625 | 140700 | 50681775100 | 41050 | 41050 | 41100 | 41050 | 6283 |
| 315 | 20240625 | 140600 | 50423822000 | 41100 | 41100 | 41100 | 41050 | 3962 |
| 316 | 20240625 | 140500 | 50261160800 | 41050 | 41050 | 41100 | 41050 | 1664 |
| 317 | 20240625 | 140400 | 50192846150 | 41100 | 41050 | 41100 | 41050 | 2054 |
| 318 | 20240625 | 140300 | 50108511050 | 41050 | 41050 | 41100 | 41050 | 1926 |
| 319 | 20240625 | 140200 | 50029443300 | 41050 | 41100 | 41100 | 41050 | 2680 |
| 320 | 20240625 | 140100 | 49919423900 | 41050 | 41050 | 41100 | 41050 | 1354 |
| 321 | 20240625 | 140000 | 49863828900 | 41050 | 41050 | 41100 | 41050 | 2680 |
| 322 | 20240625 | 135900 | 49753795850 | 41050 | 41050 | 41100 | 41050 | 1429 |
| 323 | 20240625 | 135800 | 49695127700 | 41050 | 41050 | 41100 | 41050 | 1399 |
| 324 | 20240625 | 135700 | 49637673800 | 41050 | 41050 | 41100 | 41050 | 1780 |
| 325 | 20240625 | 135600 | 49564588150 | 41050 | 41050 | 41100 | 41050 | 1719 |
| 326 | 20240625 | 135500 | 49493998100 | 41050 | 41100 | 41100 | 41050 | 1222 |
| 327 | 20240625 | 135400 | 49443826950 | 41050 | 41050 | 41100 | 41050 | 2897 |
| 328 | 20240625 | 135300 | 49324868550 | 41100 | 41050 | 41100 | 41050 | 930 |
| 329 | 20240625 | 135200 | 49286674150 | 41050 | 41050 | 41100 | 41050 | 1919 |
| 330 | 20240625 | 135100 | 49207865250 | 41100 | 41050 | 41100 | 41050 | 1439 |
| 331 | 20240625 | 135000 | 49148765150 | 41050 | 41050 | 41100 | 41050 | 2688 |
| 332 | 20240625 | 134900 | 49038327700 | 41100 | 41050 | 41100 | 41050 | 1345 |
| 333 | 20240625 | 134800 | 48983097450 | 41100 | 41100 | 41150 | 41050 | 1705 |
| 334 | 20240625 | 134700 | 48913065950 | 41100 | 41050 | 41150 | 41050 | 1954 |
| 335 | 20240625 | 134600 | 48832783550 | 41050 | 41050 | 41100 | 41050 | 2710 |
| 336 | 20240625 | 134500 | 48721514450 | 41050 | 41050 | 41150 | 41050 | 2419 |
| 337 | 20240625 | 134400 | 48622160250 | 41050 | 41100 | 41100 | 41050 | 1992 |
| 338 | 20240625 | 134300 | 48540307800 | 41050 | 41100 | 41150 | 41050 | 1813 |
| 339 | 20240625 | 134200 | 48465808450 | 41100 | 41100 | 41150 | 41100 | 1990 |
| 340 | 20240625 | 134100 | 48384013100 | 41100 | 41050 | 41150 | 41050 | 1404 |
| 341 | 20240625 | 134000 | 48326328450 | 41050 | 41100 | 41150 | 41050 | 2350 |
| 342 | 20240625 | 133900 | 48229756300 | 41100 | 41050 | 41150 | 41050 | 2345 |
| 343 | 20240625 | 133800 | 48133341600 | 41050 | 41100 | 41100 | 41050 | 3079 |
| 344 | 20240625 | 133700 | 48006839500 | 41100 | 41100 | 41150 | 41100 | 1424 |
| 345 | 20240625 | 133600 | 47948312000 | 41100 | 41100 | 41150 | 41100 | 2029 |
| 346 | 20240625 | 133500 | 47864919900 | 41150 | 41100 | 41150 | 41050 | 2473 |
| 347 | 20240625 | 133400 | 47763305500 | 41100 | 41100 | 41150 | 41050 | 4112 |
| 348 | 20240625 | 133300 | 47594316600 | 41100 | 41050 | 41150 | 41050 | 2565 |
| 349 | 20240625 | 133200 | 47488946400 | 41050 | 41100 | 41150 | 41050 | 1551 |
| 350 | 20240625 | 133100 | 47425221500 | 41150 | 41100 | 41150 | 41100 | 1190 |
| 351 | 20240625 | 133000 | 47376306400 | 41100 | 41050 | 41150 | 41050 | 1706 |
| 352 | 20240625 | 132900 | 47306203800 | 41100 | 41100 | 41150 | 41050 | 5514 |
| 353 | 20240625 | 132800 | 47079643400 | 41100 | 41100 | 41150 | 41050 | 3004 |
| 354 | 20240625 | 132700 | 46956187450 | 41150 | 41100 | 41150 | 41100 | 1281 |
| 355 | 20240625 | 132600 | 46903534250 | 41100 | 41100 | 41150 | 41100 | 1703 |
| 356 | 20240625 | 132500 | 46833536950 | 41100 | 41100 | 41150 | 41100 | 2483 |
| 357 | 20240625 | 132400 | 46731452350 | 41100 | 41100 | 41150 | 41100 | 2730 |
| 358 | 20240625 | 132300 | 46619209300 | 41100 | 41100 | 41150 | 41100 | 1706 |
| 359 | 20240625 | 132200 | 46549092050 | 41150 | 41150 | 41150 | 41100 | 1112 |
| 360 | 20240625 | 132100 | 46503380700 | 41100 | 41100 | 41150 | 41100 | 2047 |
| 361 | 20240625 | 132000 | 46419243000 | 41100 | 41100 | 41150 | 41100 | 988 |
| 362 | 20240625 | 131900 | 46378629900 | 41100 | 41100 | 41150 | 41100 | 2121 |
| 363 | 20240625 | 131800 | 46291453650 | 41150 | 41100 | 41150 | 41100 | 1703 |
| 364 | 20240625 | 131700 | 46221453550 | 41100 | 41100 | 41150 | 41100 | 1480 |
| 365 | 20240625 | 131600 | 46160622400 | 41100 | 41100 | 41150 | 41100 | 903 |
| 366 | 20240625 | 131500 | 46123508400 | 41100 | 41100 | 41150 | 41050 | 1881 |
| 367 | 20240625 | 131400 | 46046199500 | 41100 | 41100 | 41150 | 41100 | 3179 |
| 368 | 20240625 | 131300 | 45915540250 | 41100 | 41100 | 41150 | 41050 | 17122 |
| 369 | 20240625 | 131200 | 45211874950 | 41100 | 41050 | 41150 | 41050 | 5033 |
| 370 | 20240625 | 131100 | 45005064650 | 41050 | 41050 | 41100 | 41050 | 1523 |
| 371 | 20240625 | 131000 | 44942524450 | 41050 | 41100 | 41150 | 41050 | 18362 |
| 372 | 20240625 | 130900 | 44187889500 | 41100 | 41100 | 41150 | 41100 | 1487 |
| 373 | 20240625 | 130800 | 44126744950 | 41150 | 41100 | 41150 | 41100 | 2055 |
| 374 | 20240625 | 130700 | 44042269100 | 41100 | 41100 | 41150 | 41100 | 3484 |
| 375 | 20240625 | 130600 | 43899070700 | 41100 | 41100 | 41150 | 41100 | 1040 |
| 376 | 20240625 | 130500 | 43856310900 | 41100 | 41100 | 41150 | 41100 | 2778 |
| 377 | 20240625 | 130400 | 43742063200 | 41100 | 41100 | 41150 | 41100 | 1172 |
| 378 | 20240625 | 130300 | 43693882700 | 41100 | 41100 | 41150 | 41100 | 1947 |
| 379 | 20240625 | 130200 | 43613851000 | 41150 | 41100 | 41150 | 41100 | 791 |
| 380 | 20240625 | 130100 | 43581326450 | 41100 | 41100 | 41150 | 41100 | 1321 |
| 381 | 20240625 | 130000 | 43527016300 | 41100 | 41150 | 41150 | 41100 | 1585 |
| 382 | 20240625 | 125900 | 43461840000 | 41100 | 41200 | 41200 | 41100 | 3140 |
| 383 | 20240625 | 125800 | 43332620950 | 41150 | 41150 | 41200 | 41100 | 7727 |
| 384 | 20240625 | 125700 | 43014664150 | 41150 | 41200 | 41200 | 41100 | 2594 |
| 385 | 20240625 | 125600 | 42907934200 | 41150 | 41150 | 41200 | 41100 | 2180 |
| 386 | 20240625 | 125500 | 42818249400 | 41150 | 41150 | 41200 | 41100 | 3079 |
| 387 | 20240625 | 125400 | 42691564550 | 41150 | 41150 | 41200 | 41100 | 3202 |
| 388 | 20240625 | 125300 | 42559805850 | 41100 | 41150 | 41200 | 41100 | 2964 |
| 389 | 20240625 | 125200 | 42437849600 | 41150 | 41150 | 41200 | 41100 | 1503 |
| 390 | 20240625 | 125100 | 42376015700 | 41100 | 41150 | 41150 | 41100 | 1596 |
| 391 | 20240625 | 125000 | 42310387550 | 41100 | 41150 | 41200 | 41100 | 1200 |
| 392 | 20240625 | 124900 | 42261011700 | 41150 | 41100 | 41200 | 41100 | 1209 |
| 393 | 20240625 | 124800 | 42211258850 | 41100 | 41150 | 41200 | 41100 | 1940 |
| 394 | 20240625 | 124700 | 42131422300 | 41150 | 41150 | 41200 | 41150 | 1486 |
| 395 | 20240625 | 124600 | 42070268250 | 41150 | 41100 | 41200 | 41100 | 894 |
| 396 | 20240625 | 124500 | 42033486850 | 41100 | 41200 | 41200 | 41100 | 2126 |
| 397 | 20240625 | 124400 | 41946009100 | 41150 | 41150 | 41200 | 41150 | 1430 |
| 398 | 20240625 | 124300 | 41887160800 | 41200 | 41150 | 41200 | 41150 | 1359 |
| 399 | 20240625 | 124200 | 41831234550 | 41150 | 41100 | 41150 | 41100 | 4925 |
| 400 | 20240625 | 124100 | 41628630150 | 41100 | 41150 | 41200 | 41100 | 2516 |
| 401 | 20240625 | 124000 | 41525115700 | 41150 | 41100 | 41200 | 41100 | 1939 |
| 402 | 20240625 | 123900 | 41445354000 | 41100 | 41100 | 41150 | 41100 | 2672 |
| 403 | 20240625 | 123800 | 41335434950 | 41100 | 41150 | 41200 | 41100 | 4958 |
| 404 | 20240625 | 123700 | 41131455200 | 41200 | 41150 | 41200 | 41150 | 1152 |
| 405 | 20240625 | 123600 | 41084043900 | 41150 | 41150 | 41200 | 41150 | 1070 |
| 406 | 20240625 | 123500 | 41040004250 | 41150 | 41150 | 41200 | 41150 | 1134 |
| 407 | 20240625 | 123400 | 40993320300 | 41200 | 41150 | 41200 | 41150 | 1878 |
| 408 | 20240625 | 123300 | 40916036250 | 41150 | 41150 | 41200 | 41150 | 1219 |
| 409 | 20240625 | 123200 | 40865863150 | 41150 | 41150 | 41200 | 41150 | 638 |
| 410 | 20240625 | 123100 | 40839603750 | 41150 | 41150 | 41200 | 41150 | 894 |
| 411 | 20240625 | 123000 | 40802814700 | 41150 | 41200 | 41200 | 41150 | 2088 |
| 412 | 20240625 | 122900 | 40716838800 | 41150 | 41150 | 41200 | 41150 | 805 |
| 413 | 20240625 | 122800 | 40683699100 | 41150 | 41200 | 41200 | 41150 | 3134 |
| 414 | 20240625 | 122700 | 40554637000 | 41200 | 41200 | 41250 | 41200 | 1248 |
| 415 | 20240625 | 122600 | 40503217000 | 41200 | 41200 | 41250 | 41150 | 3634 |
| 416 | 20240625 | 122500 | 40353514850 | 41200 | 41200 | 41250 | 41200 | 1078 |
| 417 | 20240625 | 122400 | 40309098700 | 41200 | 41200 | 41250 | 41200 | 1786 |
| 418 | 20240625 | 122300 | 40235514550 | 41200 | 41200 | 41250 | 41150 | 1090 |
| 419 | 20240625 | 122200 | 40190619650 | 41200 | 41200 | 41250 | 41200 | 1379 |
| 420 | 20240625 | 122100 | 40133803750 | 41200 | 41200 | 41250 | 41200 | 1178 |
| 421 | 20240625 | 122000 | 40085268550 | 41200 | 41200 | 41250 | 41200 | 763 |
| 422 | 20240625 | 121900 | 40053828150 | 41250 | 41250 | 41250 | 41200 | 1190 |
| 423 | 20240625 | 121800 | 40004793550 | 41200 | 41250 | 41250 | 41200 | 1386 |
| 424 | 20240625 | 121700 | 39947670700 | 41250 | 41250 | 41300 | 41250 | 2550 |
| 425 | 20240625 | 121600 | 39842474950 | 41250 | 41300 | 41300 | 41250 | 2001 |
| 426 | 20240625 | 121500 | 39759926600 | 41250 | 41200 | 41300 | 41200 | 2906 |
| 427 | 20240625 | 121400 | 39640064900 | 41200 | 41250 | 41300 | 41200 | 3138 |
| 428 | 20240625 | 121300 | 39510622550 | 41250 | 41200 | 41300 | 41200 | 10045 |
| 429 | 20240625 | 121200 | 39096300450 | 41200 | 41200 | 41250 | 41200 | 641 |
| 430 | 20240625 | 121100 | 39069889950 | 41200 | 41200 | 41250 | 41200 | 2075 |
| 431 | 20240625 | 121000 | 38984359150 | 41200 | 41200 | 41250 | 41200 | 1044 |
| 432 | 20240625 | 120900 | 38941345800 | 41200 | 41250 | 41300 | 41200 | 1987 |
| 433 | 20240625 | 120800 | 38859386550 | 41250 | 41250 | 41300 | 41250 | 776 |
| 434 | 20240625 | 120700 | 38827375400 | 41250 | 41250 | 41300 | 41200 | 5366 |
| 435 | 20240625 | 120600 | 38606027050 | 41250 | 41250 | 41300 | 41250 | 1133 |
| 436 | 20240625 | 120500 | 38559274900 | 41250 | 41250 | 41300 | 41250 | 1200 |
| 437 | 20240625 | 120400 | 38509760750 | 41250 | 41250 | 41300 | 41250 | 825 |
| 438 | 20240625 | 120300 | 38475724950 | 41250 | 41300 | 41300 | 41250 | 1285 |
| 439 | 20240625 | 120200 | 38422712000 | 41250 | 41200 | 41300 | 41200 | 1661 |
| 440 | 20240625 | 120100 | 38354243900 | 41250 | 41250 | 41250 | 41200 | 1638 |
| 441 | 20240625 | 120000 | 38286700700 | 41300 | 41250 | 41300 | 41200 | 2230 |
| 442 | 20240625 | 115900 | 38194750250 | 41200 | 41150 | 41250 | 41150 | 949 |
| 443 | 20240625 | 115800 | 38155663700 | 41200 | 41200 | 41200 | 41150 | 2120 |
| 444 | 20240625 | 115700 | 38068322400 | 41200 | 41250 | 41250 | 41200 | 725 |
| 445 | 20240625 | 115600 | 38038449650 | 41200 | 41200 | 41250 | 41200 | 1214 |
| 446 | 20240625 | 115500 | 37988414900 | 41250 | 41250 | 41300 | 41200 | 1385 |
| 447 | 20240625 | 115400 | 37931310800 | 41250 | 41200 | 41250 | 41200 | 2124 |
| 448 | 20240625 | 115300 | 37843753450 | 41200 | 41200 | 41250 | 41200 | 1240 |
| 449 | 20240625 | 115200 | 37792644100 | 41200 | 41200 | 41300 | 41200 | 1239 |
| 450 | 20240625 | 115100 | 37741550050 | 41200 | 41250 | 41250 | 41200 | 2573 |
| 451 | 20240625 | 115000 | 37635461150 | 41250 | 41300 | 41300 | 41250 | 576 |
| 452 | 20240625 | 114900 | 37611697950 | 41250 | 41250 | 41300 | 41250 | 1175 |
| 453 | 20240625 | 114800 | 37563221500 | 41250 | 41250 | 41300 | 41250 | 1211 |
| 454 | 20240625 | 114700 | 37513263650 | 41250 | 41250 | 41350 | 41250 | 2502 |
| 455 | 20240625 | 114600 | 37409949250 | 41250 | 41250 | 41300 | 41250 | 1111 |
| 456 | 20240625 | 114500 | 37364110600 | 41250 | 41250 | 41350 | 41250 | 2564 |
| 457 | 20240625 | 114400 | 37258262050 | 41250 | 41250 | 41300 | 41250 | 944 |
| 458 | 20240625 | 114300 | 37219319500 | 41250 | 41250 | 41350 | 41250 | 1472 |
| 459 | 20240625 | 114200 | 37158528150 | 41300 | 41300 | 41350 | 41250 | 2545 |
| 460 | 20240625 | 114100 | 37053416850 | 41300 | 41250 | 41350 | 41250 | 3249 |
| 461 | 20240625 | 114000 | 36919223750 | 41250 | 41300 | 41350 | 41250 | 2612 |
| 462 | 20240625 | 113900 | 36811362500 | 41300 | 41350 | 41400 | 41300 | 2223 |
| 463 | 20240625 | 113800 | 36719436900 | 41350 | 41400 | 41500 | 41350 | 6914 |
| 464 | 20240625 | 113700 | 36432973400 | 41400 | 41350 | 41450 | 41350 | 8251 |
| 465 | 20240625 | 113600 | 36091390100 | 41350 | 41250 | 41400 | 41250 | 17697 |
| 466 | 20240625 | 113500 | 35359949200 | 41250 | 41250 | 41300 | 41250 | 1005 |
| 467 | 20240625 | 113400 | 35318482500 | 41250 | 41250 | 41300 | 41250 | 1622 |
| 468 | 20240625 | 113300 | 35251571850 | 41250 | 41150 | 41300 | 41150 | 19585 |
| 469 | 20240625 | 113200 | 34444097800 | 41200 | 41100 | 41200 | 41100 | 16325 |
| 470 | 20240625 | 113100 | 33772353150 | 41100 | 41100 | 41150 | 41100 | 2270 |
| 471 | 20240625 | 113000 | 33679041750 | 41100 | 41100 | 41150 | 41050 | 1874 |
| 472 | 20240625 | 112900 | 33602060300 | 41050 | 41100 | 41150 | 41050 | 1086 |
| 473 | 20240625 | 112800 | 33557436100 | 41100 | 41100 | 41150 | 41100 | 2686 |
| 474 | 20240625 | 112700 | 33447033100 | 41100 | 41100 | 41150 | 41100 | 1792 |
| 475 | 20240625 | 112600 | 33373375250 | 41150 | 41100 | 41150 | 41100 | 1191 |
| 476 | 20240625 | 112500 | 33324422550 | 41100 | 41050 | 41100 | 41050 | 11982 |
| 477 | 20240625 | 112400 | 32832031300 | 41050 | 41100 | 41100 | 41050 | 1894 |
| 478 | 20240625 | 112300 | 32754270000 | 41050 | 41050 | 41100 | 41050 | 2536 |
| 479 | 20240625 | 112200 | 32650161750 | 41100 | 41050 | 41100 | 41050 | 3836 |
| 480 | 20240625 | 112100 | 32492685900 | 41100 | 41050 | 41100 | 41050 | 2231 |
| 481 | 20240625 | 112000 | 32401078400 | 41050 | 41100 | 41150 | 41050 | 32343 |
| 482 | 20240625 | 111900 | 31072079350 | 41100 | 41100 | 41150 | 41100 | 1405 |
| 483 | 20240625 | 111800 | 31014313150 | 41100 | 41150 | 41150 | 41100 | 1697 |
| 484 | 20240625 | 111700 | 30944550850 | 41100 | 41150 | 41150 | 41100 | 2398 |
| 485 | 20240625 | 111600 | 30845960050 | 41100 | 41150 | 41150 | 41100 | 1528 |
| 486 | 20240625 | 111500 | 30783112300 | 41150 | 41200 | 41200 | 41100 | 15088 |
| 487 | 20240625 | 111400 | 30162359500 | 41150 | 41150 | 41200 | 41150 | 4029 |
| 488 | 20240625 | 111300 | 29996553850 | 41150 | 41150 | 41200 | 41150 | 1335 |
| 489 | 20240625 | 111200 | 29941603550 | 41150 | 41150 | 41200 | 41150 | 525 |
| 490 | 20240625 | 111100 | 29919992950 | 41150 | 41200 | 41200 | 41150 | 1105 |
| 491 | 20240625 | 111000 | 29874519900 | 41150 | 41200 | 41200 | 41150 | 2418 |
| 492 | 20240625 | 110900 | 29775008750 | 41150 | 41150 | 41200 | 41150 | 1478 |
| 493 | 20240625 | 110800 | 29714154550 | 41200 | 41150 | 41200 | 41150 | 1352 |
| 494 | 20240625 | 110700 | 29658494150 | 41200 | 41150 | 41200 | 41150 | 1846 |
| 495 | 20240625 | 110600 | 29582489400 | 41150 | 41200 | 41250 | 41150 | 6348 |
| 496 | 20240625 | 110500 | 29320948550 | 41200 | 41250 | 41250 | 41200 | 4080 |
| 497 | 20240625 | 110400 | 29152849100 | 41250 | 41200 | 41250 | 41200 | 1072 |
| 498 | 20240625 | 110300 | 29108673450 | 41200 | 41200 | 41250 | 41200 | 1463 |
| 499 | 20240625 | 110200 | 29048386850 | 41200 | 41200 | 41250 | 41200 | 1269 |
| 500 | 20240625 | 110100 | 28996096950 | 41200 | 41200 | 41250 | 41200 | 985 |
| 501 | 20240625 | 110000 | 28955508000 | 41200 | 41200 | 41250 | 41200 | 1571 |
| 502 | 20240625 | 105900 | 28890766450 | 41200 | 41200 | 41250 | 41200 | 708 |
| 503 | 20240625 | 105800 | 28861594350 | 41200 | 41200 | 41250 | 41200 | 2176 |
| 504 | 20240625 | 105700 | 28771928100 | 41200 | 41200 | 41250 | 41200 | 2194 |
| 505 | 20240625 | 105600 | 28681520350 | 41250 | 41150 | 41250 | 41150 | 5373 |
| 506 | 20240625 | 105500 | 28460152300 | 41150 | 41150 | 41200 | 41150 | 1495 |
| 507 | 20240625 | 105400 | 28398607250 | 41150 | 41150 | 41200 | 41150 | 1940 |
| 508 | 20240625 | 105300 | 28318735500 | 41150 | 41150 | 41200 | 41150 | 965 |
| 509 | 20240625 | 105200 | 28279003150 | 41150 | 41150 | 41200 | 41150 | 1473 |
| 510 | 20240625 | 105100 | 28218366250 | 41150 | 41150 | 41200 | 41150 | 1530 |
| 511 | 20240625 | 105000 | 28155380800 | 41200 | 41150 | 41200 | 41150 | 1168 |
| 512 | 20240625 | 104900 | 28107299000 | 41150 | 41200 | 41200 | 41150 | 1139 |
| 513 | 20240625 | 104800 | 28060411600 | 41150 | 41150 | 41250 | 41150 | 5207 |
| 514 | 20240625 | 104700 | 27845921850 | 41150 | 41150 | 41200 | 41150 | 1077 |
| 515 | 20240625 | 104600 | 27801567650 | 41150 | 41150 | 41200 | 41150 | 2539 |
| 516 | 20240625 | 104500 | 27697064650 | 41150 | 41150 | 41250 | 41150 | 4195 |
| 517 | 20240625 | 104400 | 27524263400 | 41150 | 41150 | 41200 | 41150 | 1347 |
| 518 | 20240625 | 104300 | 27468816650 | 41150 | 41100 | 41200 | 41100 | 9494 |
| 519 | 20240625 | 104200 | 27078160650 | 41100 | 41100 | 41150 | 41100 | 1433 |
| 520 | 20240625 | 104100 | 27019245650 | 41100 | 41150 | 41150 | 41100 | 2451 |
| 521 | 20240625 | 104000 | 26918470900 | 41100 | 41150 | 41150 | 41100 | 2267 |
| 522 | 20240625 | 103900 | 26825279850 | 41100 | 41100 | 41150 | 41100 | 1085 |
| 523 | 20240625 | 103800 | 26780677950 | 41100 | 41100 | 41150 | 41100 | 1459 |
| 524 | 20240625 | 103700 | 26720690500 | 41150 | 41150 | 41150 | 41100 | 7489 |
| 525 | 20240625 | 103600 | 26412869550 | 41100 | 41200 | 41250 | 41100 | 41663 |
| 526 | 20240625 | 103500 | 24697174550 | 41250 | 41250 | 41250 | 41200 | 2100 |
| 527 | 20240625 | 103400 | 24610620200 | 41250 | 41200 | 41300 | 41200 | 2447 |
| 528 | 20240625 | 103300 | 24509734900 | 41250 | 41250 | 41300 | 41200 | 3341 |
| 529 | 20240625 | 103200 | 24371926050 | 41200 | 41250 | 41250 | 41200 | 5649 |
| 530 | 20240625 | 103100 | 24138985450 | 41200 | 41250 | 41300 | 41200 | 10827 |
| 531 | 20240625 | 103000 | 23692392800 | 41250 | 41250 | 41300 | 41250 | 1364 |
| 532 | 20240625 | 102900 | 23636110150 | 41300 | 41250 | 41300 | 41250 | 5113 |
| 533 | 20240625 | 102800 | 23425016050 | 41250 | 41200 | 41300 | 41200 | 2369 |
| 534 | 20240625 | 102700 | 23327300900 | 41200 | 41250 | 41250 | 41200 | 1407 |
| 535 | 20240625 | 102600 | 23269289950 | 41200 | 41200 | 41300 | 41200 | 7250 |
| 536 | 20240625 | 102500 | 22970264850 | 41250 | 41250 | 41250 | 41200 | 1552 |
| 537 | 20240625 | 102400 | 22906278000 | 41250 | 41200 | 41250 | 41200 | 1779 |
| 538 | 20240625 | 102300 | 22832946800 | 41200 | 41250 | 41300 | 41200 | 3047 |
| 539 | 20240625 | 102200 | 22707289800 | 41250 | 41250 | 41300 | 41200 | 2195 |
| 540 | 20240625 | 102100 | 22616748000 | 41300 | 41250 | 41300 | 41200 | 3765 |
| 541 | 20240625 | 102000 | 22461574150 | 41250 | 41200 | 41250 | 41200 | 6389 |
| 542 | 20240625 | 101900 | 22198071950 | 41250 | 41200 | 41250 | 41200 | 1929 |
| 543 | 20240625 | 101800 | 22118565600 | 41200 | 41200 | 41250 | 41200 | 3602 |
| 544 | 20240625 | 101700 | 21970042550 | 41200 | 41250 | 41250 | 41200 | 2625 |
| 545 | 20240625 | 101600 | 21861843950 | 41200 | 41250 | 41250 | 41200 | 1520 |
| 546 | 20240625 | 101500 | 21799197000 | 41250 | 41200 | 41250 | 41200 | 3035 |
| 547 | 20240625 | 101400 | 21674076400 | 41250 | 41250 | 41250 | 41200 | 1107 |
| 548 | 20240625 | 101300 | 21628452050 | 41200 | 41200 | 41250 | 41200 | 3237 |
| 549 | 20240625 | 101200 | 21494997500 | 41200 | 41300 | 41300 | 41200 | 3791 |
| 550 | 20240625 | 101100 | 21338646000 | 41250 | 41250 | 41300 | 41250 | 3910 |
| 551 | 20240625 | 101000 | 21177354150 | 41250 | 41250 | 41300 | 41250 | 5801 |
| 552 | 20240625 | 100900 | 20938059250 | 41250 | 41300 | 41300 | 41250 | 3715 |
| 553 | 20240625 | 100800 | 20784745200 | 41250 | 41250 | 41300 | 41250 | 5615 |
| 554 | 20240625 | 100700 | 20553104750 | 41250 | 41300 | 41300 | 41250 | 1529 |
| 555 | 20240625 | 100600 | 20490020600 | 41300 | 41250 | 41300 | 41250 | 2094 |
| 556 | 20240625 | 100500 | 20403590600 | 41300 | 41300 | 41300 | 41250 | 1638 |
| 557 | 20240625 | 100400 | 20335967000 | 41300 | 41250 | 41300 | 41250 | 2200 |
| 558 | 20240625 | 100300 | 20245149850 | 41300 | 41300 | 41300 | 41250 | 3084 |
| 559 | 20240625 | 100200 | 20117813450 | 41300 | 41300 | 41350 | 41250 | 2900 |
| 560 | 20240625 | 100100 | 19998054700 | 41300 | 41250 | 41300 | 41250 | 4843 |
| 561 | 20240625 | 100000 | 19798094500 | 41300 | 41300 | 41300 | 41250 | 3348 |
| 562 | 20240625 | 095900 | 19659856900 | 41300 | 41300 | 41300 | 41250 | 2431 |
| 563 | 20240625 | 095800 | 19559474300 | 41300 | 41300 | 41350 | 41250 | 2957 |
| 564 | 20240625 | 095700 | 19437388350 | 41300 | 41250 | 41350 | 41250 | 5341 |
| 565 | 20240625 | 095600 | 19216899900 | 41250 | 41300 | 41300 | 41250 | 2848 |
| 566 | 20240625 | 095500 | 19099326550 | 41300 | 41250 | 41350 | 41250 | 4848 |
| 567 | 20240625 | 095400 | 18899144250 | 41250 | 41250 | 41300 | 41250 | 1929 |
| 568 | 20240625 | 095300 | 18819523450 | 41300 | 41300 | 41300 | 41250 | 3104 |
| 569 | 20240625 | 095200 | 18691369050 | 41300 | 41300 | 41350 | 41250 | 6233 |
| 570 | 20240625 | 095100 | 18433954800 | 41300 | 41300 | 41350 | 41250 | 1124 |
| 571 | 20240625 | 095000 | 18387561050 | 41350 | 41350 | 41350 | 41300 | 4179 |
| 572 | 20240625 | 094900 | 18214957600 | 41350 | 41300 | 41350 | 41250 | 12989 |
| 573 | 20240625 | 094800 | 17678489000 | 41300 | 41300 | 41300 | 41250 | 1132 |
| 574 | 20240625 | 094700 | 17631769250 | 41300 | 41250 | 41300 | 41250 | 2313 |
| 575 | 20240625 | 094600 | 17536339250 | 41250 | 41250 | 41300 | 41250 | 2359 |
| 576 | 20240625 | 094500 | 17438973900 | 41250 | 41250 | 41300 | 41250 | 4346 |
| 577 | 20240625 | 094400 | 17259542200 | 41250 | 41250 | 41300 | 41200 | 13581 |
| 578 | 20240625 | 094300 | 16699363300 | 41300 | 41350 | 41400 | 41250 | 19094 |
| 579 | 20240625 | 094200 | 15910853500 | 41350 | 41400 | 41400 | 41350 | 1627 |
| 580 | 20240625 | 094100 | 15843569050 | 41400 | 41400 | 41400 | 41350 | 1492 |
| 581 | 20240625 | 094000 | 15781857150 | 41400 | 41400 | 41400 | 41350 | 1253 |
| 582 | 20240625 | 093900 | 15730024600 | 41400 | 41400 | 41400 | 41350 | 1555 |
| 583 | 20240625 | 093800 | 15665677700 | 41350 | 41400 | 41400 | 41350 | 1561 |
| 584 | 20240625 | 093700 | 15601096650 | 41400 | 41300 | 41400 | 41300 | 7324 |
| 585 | 20240625 | 093600 | 15298263450 | 41300 | 41300 | 41350 | 41250 | 8981 |
| 586 | 20240625 | 093500 | 14927339900 | 41250 | 41250 | 41300 | 41250 | 6560 |
| 587 | 20240625 | 093400 | 14656697700 | 41250 | 41250 | 41300 | 41200 | 6381 |
| 588 | 20240625 | 093300 | 14393492900 | 41200 | 41250 | 41300 | 41200 | 18555 |
| 589 | 20240625 | 093200 | 13628051300 | 41300 | 41300 | 41300 | 41250 | 5297 |
| 590 | 20240625 | 093100 | 13409464550 | 41300 | 41350 | 41350 | 41250 | 13996 |
| 591 | 20240625 | 093000 | 12831410650 | 41350 | 41400 | 41450 | 41300 | 18212 |
| 592 | 20240625 | 092900 | 12077655400 | 41450 | 41550 | 41550 | 41400 | 29207 |
| 593 | 20240625 | 092800 | 10865878800 | 41550 | 41500 | 41550 | 41500 | 3863 |
| 594 | 20240625 | 092700 | 10705461100 | 41500 | 41600 | 41600 | 41500 | 8705 |
| 595 | 20240625 | 092600 | 10343795650 | 41550 | 41600 | 41650 | 41550 | 7479 |
| 596 | 20240625 | 092500 | 10032717200 | 41600 | 41650 | 41650 | 41600 | 2066 |
| 597 | 20240625 | 092400 | 9946734400 | 41650 | 41600 | 41650 | 41550 | 5955 |
| 598 | 20240625 | 092300 | 9699049450 | 41600 | 41550 | 41600 | 41500 | 5720 |
| 599 | 20240625 | 092200 | 9461424900 | 41550 | 41550 | 41600 | 41500 | 23781 |
| 600 | 20240625 | 092100 | 8473387500 | 41500 | 41600 | 41600 | 41500 | 16080 |
| 601 | 20240625 | 092000 | 7805347150 | 41600 | 41550 | 41600 | 41550 | 3474 |
| 602 | 20240625 | 091900 | 7660972350 | 41600 | 41650 | 41650 | 41550 | 7687 |
| 603 | 20240625 | 091800 | 7341214300 | 41650 | 41600 | 41650 | 41550 | 5047 |
| 604 | 20240625 | 091700 | 7131246550 | 41650 | 41600 | 41650 | 41550 | 5624 |
| 605 | 20240625 | 091600 | 6897322700 | 41600 | 41650 | 41700 | 41550 | 14661 |
| 606 | 20240625 | 091500 | 6287283700 | 41650 | 41700 | 41750 | 41650 | 11785 |
| 607 | 20240625 | 091400 | 5796109300 | 41700 | 41850 | 41850 | 41700 | 15493 |
| 608 | 20240625 | 091300 | 5148960650 | 41800 | 41850 | 41850 | 41800 | 5660 |
| 609 | 20240625 | 091200 | 4912304150 | 41800 | 42000 | 42000 | 41800 | 6601 |
| 610 | 20240625 | 091100 | 4635895600 | 41950 | 41950 | 42000 | 41950 | 2397 |
| 611 | 20240625 | 091000 | 4535301150 | 42000 | 41850 | 42050 | 41800 | 12288 |
| 612 | 20240625 | 090900 | 4019887350 | 41850 | 41850 | 41850 | 41800 | 2456 |
| 613 | 20240625 | 090800 | 3917123900 | 41850 | 41800 | 41850 | 41750 | 7357 |
| 614 | 20240625 | 090700 | 3609681950 | 41850 | 42000 | 42000 | 41800 | 22368 |
| 615 | 20240625 | 090600 | 2673284600 | 42000 | 42000 | 42000 | 41950 | 5020 |
| 616 | 20240625 | 090500 | 2462533350 | 41950 | 41950 | 42000 | 41900 | 4126 |
| 617 | 20240625 | 090400 | 2289454700 | 41950 | 41950 | 42000 | 41900 | 2559 |
| 618 | 20240625 | 090300 | 2182111750 | 41950 | 41950 | 42000 | 41900 | 7033 |
| 619 | 20240625 | 090200 | 1887125950 | 41950 | 41950 | 42000 | 41900 | 4416 |
| 620 | 20240625 | 090100 | 1701884550 | 42000 | 42200 | 42200 | 41900 | 8320 |
| 621 | 20240625 | 090000 | 1352138250 | 42200 | 42250 | 42300 | 42000 | 31478 |