34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 40871 |
| 3 | 20240717 | 191800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20240717 | 191700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20240717 | 191600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20240717 | 191500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20240717 | 191400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20240717 | 191300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20240717 | 191200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20240717 | 191100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20240717 | 191000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20240717 | 190900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20240717 | 190800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20240717 | 190700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20240717 | 190600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20240717 | 190500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20240717 | 190400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20240717 | 190300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20240717 | 190200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20240717 | 190100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20240717 | 190000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20240717 | 185900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20240717 | 185800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20240717 | 185700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20240717 | 185600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20240717 | 185500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20240717 | 185400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20240717 | 185300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20240717 | 185200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20240717 | 185100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20240717 | 185000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20240717 | 184900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 40871 |
| 33 | 20240717 | 184800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20240717 | 184700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20240717 | 184600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20240717 | 184500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20240717 | 184400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20240717 | 184300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20240717 | 184200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20240717 | 184100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20240717 | 184000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20240717 | 183900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20240717 | 183800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20240717 | 183700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20240717 | 183600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20240717 | 183500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20240717 | 183400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20240717 | 183300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20240717 | 183200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20240717 | 183100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20240717 | 183000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20240717 | 182900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20240717 | 182800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20240717 | 182700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20240717 | 182600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20240717 | 182500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20240717 | 182400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20240717 | 182300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20240717 | 182200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20240717 | 182100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20240717 | 182000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20240717 | 181900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 40871 |
| 63 | 20240717 | 181800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20240717 | 181700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20240717 | 181600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20240717 | 181500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20240717 | 181400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20240717 | 181300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20240717 | 181200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20240717 | 181100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20240717 | 181000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20240717 | 180900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20240717 | 180800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20240717 | 180700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20240717 | 180600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20240717 | 180500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20240717 | 180400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20240717 | 180300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20240717 | 180200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20240717 | 180100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20240717 | 180000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20240717 | 175900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20240717 | 175800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20240717 | 175700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20240717 | 175600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20240717 | 175500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20240717 | 175400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20240717 | 175300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20240717 | 175200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20240717 | 175100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20240717 | 175000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20240717 | 174900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 40871 |
| 93 | 20240717 | 174800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20240717 | 174700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20240717 | 174600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20240717 | 174500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20240717 | 174400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20240717 | 174300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20240717 | 174200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20240717 | 174100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20240717 | 174000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20240717 | 173900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20240717 | 173800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20240717 | 173700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20240717 | 173600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20240717 | 173500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20240717 | 173400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20240717 | 173300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20240717 | 173200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20240717 | 173100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20240717 | 173000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20240717 | 172900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20240717 | 172800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20240717 | 172700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20240717 | 172600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20240717 | 172500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20240717 | 172400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20240717 | 172300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20240717 | 172200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20240717 | 172100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20240717 | 172000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20240717 | 171900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 40871 |
| 123 | 20240717 | 171800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20240717 | 171700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20240717 | 171600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20240717 | 171500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20240717 | 171400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20240717 | 171300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20240717 | 171200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20240717 | 171100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20240717 | 171000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20240717 | 170900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20240717 | 170800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20240717 | 170700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20240717 | 170600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20240717 | 170500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20240717 | 170400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20240717 | 170300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20240717 | 170200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20240717 | 170100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20240717 | 170000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20240717 | 165900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20240717 | 165800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20240717 | 165700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20240717 | 165600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20240717 | 165500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20240717 | 165400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20240717 | 165300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20240717 | 165200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20240717 | 165100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20240717 | 165000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20240717 | 164900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 40871 |
| 153 | 20240717 | 164800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20240717 | 164700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20240717 | 164600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20240717 | 164500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20240717 | 164400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20240717 | 164300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20240717 | 164200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20240717 | 164100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20240717 | 164000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20240717 | 163900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20240717 | 163800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20240717 | 163700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20240717 | 163600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20240717 | 163500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20240717 | 163400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20240717 | 163300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20240717 | 163200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20240717 | 163100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20240717 | 163000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20240717 | 162900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20240717 | 162800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20240717 | 162700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20240717 | 162600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20240717 | 162500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20240717 | 162400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20240717 | 162300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20240717 | 162200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20240717 | 162100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20240717 | 162000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20240717 | 161900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 40871 |
| 183 | 20240717 | 161800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20240717 | 161700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20240717 | 161600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20240717 | 161500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20240717 | 161400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20240717 | 161300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20240717 | 161200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20240717 | 161100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20240717 | 161000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20240717 | 160900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20240717 | 160800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20240717 | 160700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20240717 | 160600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20240717 | 160500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20240717 | 160400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20240717 | 160300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20240717 | 160200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20240717 | 160100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20240717 | 160000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20240717 | 155900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20240717 | 155800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20240717 | 155700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20240717 | 155600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20240717 | 155500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20240717 | 155400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20240717 | 155300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20240717 | 155200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20240717 | 155100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20240717 | 155000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20240717 | 154900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 40871 |
| 213 | 20240717 | 154800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20240717 | 154700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20240717 | 154600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20240717 | 154500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20240717 | 154400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20240717 | 154300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20240717 | 154200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20240717 | 154100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20240717 | 154000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20240717 | 153900 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20240717 | 153800 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20240717 | 153700 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20240717 | 153600 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20240717 | 153500 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20240717 | 153400 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20240717 | 153300 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20240717 | 153200 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20240717 | 153100 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20240717 | 153000 | 62434417750 | 41200 | 41200 | 41200 | 41200 | 40871 |
| 232 | 20240717 | 152900 | 60750532550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20240717 | 152800 | 60750532550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20240717 | 152700 | 60750532550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20240717 | 152600 | 60750532550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20240717 | 152500 | 60750532550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20240717 | 152400 | 60750532550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20240717 | 152300 | 60750532550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20240717 | 152200 | 60750532550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20240717 | 152100 | 60750532550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20240717 | 152000 | 60750532550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20240717 | 151900 | 60750532550 | 41150 | 41150 | 41200 | 41150 | 4897 |
| 243 | 20240717 | 151800 | 60548980950 | 41200 | 41150 | 41200 | 41150 | 1393 |
| 244 | 20240717 | 151700 | 60491610300 | 41150 | 41150 | 41200 | 41150 | 1829 |
| 245 | 20240717 | 151600 | 60416273000 | 41200 | 41150 | 41200 | 41150 | 3488 |
| 246 | 20240717 | 151500 | 60272601750 | 41150 | 41250 | 41300 | 41150 | 9116 |
| 247 | 20240717 | 151400 | 59896739950 | 41250 | 41250 | 41300 | 41250 | 2972 |
| 248 | 20240717 | 151300 | 59774113850 | 41300 | 41250 | 41300 | 41250 | 1349 |
| 249 | 20240717 | 151200 | 59718419700 | 41250 | 41300 | 41300 | 41250 | 985 |
| 250 | 20240717 | 151100 | 59677758800 | 41250 | 41250 | 41250 | 41200 | 3894 |
| 251 | 20240717 | 151000 | 59517164650 | 41200 | 41200 | 41300 | 41200 | 2849 |
| 252 | 20240717 | 150900 | 59399673750 | 41250 | 41300 | 41300 | 41200 | 4370 |
| 253 | 20240717 | 150800 | 59219375900 | 41300 | 41400 | 41400 | 41300 | 4930 |
| 254 | 20240717 | 150700 | 59015652350 | 41400 | 41250 | 41450 | 41200 | 25940 |
| 255 | 20240717 | 150600 | 57943665450 | 41200 | 41200 | 41250 | 41200 | 4900 |
| 256 | 20240717 | 150500 | 57741599400 | 41200 | 41150 | 41250 | 41150 | 4577 |
| 257 | 20240717 | 150400 | 57553018300 | 41150 | 41150 | 41200 | 41150 | 1785 |
| 258 | 20240717 | 150300 | 57479513050 | 41150 | 41150 | 41200 | 41150 | 4280 |
| 259 | 20240717 | 150200 | 57303316100 | 41200 | 41150 | 41200 | 41150 | 854 |
| 260 | 20240717 | 150100 | 57268148400 | 41200 | 41150 | 41200 | 41150 | 1303 |
| 261 | 20240717 | 150000 | 57214501100 | 41150 | 41250 | 41250 | 41150 | 6426 |
| 262 | 20240717 | 145900 | 56949561450 | 41250 | 41250 | 41250 | 41200 | 1697 |
| 263 | 20240717 | 145800 | 56879614000 | 41250 | 41200 | 41250 | 41150 | 6668 |
| 264 | 20240717 | 145700 | 56604793000 | 41200 | 41150 | 41200 | 41150 | 1938 |
| 265 | 20240717 | 145600 | 56525008650 | 41150 | 41150 | 41200 | 41150 | 1071 |
| 266 | 20240717 | 145500 | 56480905950 | 41200 | 41150 | 41200 | 41150 | 1119 |
| 267 | 20240717 | 145400 | 56434822300 | 41150 | 41250 | 41250 | 41150 | 1958 |
| 268 | 20240717 | 145300 | 56354150450 | 41200 | 41150 | 41250 | 41150 | 4491 |
| 269 | 20240717 | 145200 | 56169112850 | 41150 | 41200 | 41250 | 41150 | 3376 |
| 270 | 20240717 | 145100 | 56030031000 | 41200 | 41250 | 41250 | 41200 | 1219 |
| 271 | 20240717 | 145000 | 55979783700 | 41250 | 41250 | 41300 | 41200 | 5444 |
| 272 | 20240717 | 144900 | 55755235850 | 41250 | 41250 | 41300 | 41250 | 5297 |
| 273 | 20240717 | 144800 | 55536708150 | 41300 | 41250 | 41300 | 41250 | 2331 |
| 274 | 20240717 | 144700 | 55440488750 | 41300 | 41250 | 41300 | 41250 | 803 |
| 275 | 20240717 | 144600 | 55407336100 | 41300 | 41300 | 41300 | 41250 | 1895 |
| 276 | 20240717 | 144500 | 55329137000 | 41250 | 41300 | 41300 | 41250 | 1238 |
| 277 | 20240717 | 144400 | 55278025350 | 41300 | 41300 | 41300 | 41250 | 3081 |
| 278 | 20240717 | 144300 | 55150796050 | 41250 | 41300 | 41350 | 41250 | 3834 |
| 279 | 20240717 | 144200 | 54992463950 | 41300 | 41300 | 41300 | 41250 | 3544 |
| 280 | 20240717 | 144100 | 54846137650 | 41250 | 41350 | 41350 | 41250 | 3805 |
| 281 | 20240717 | 144000 | 54688977900 | 41350 | 41300 | 41350 | 41300 | 7408 |
| 282 | 20240717 | 143900 | 54382693100 | 41300 | 41300 | 41350 | 41300 | 1331 |
| 283 | 20240717 | 143800 | 54327694000 | 41300 | 41250 | 41350 | 41250 | 8604 |
| 284 | 20240717 | 143700 | 53972346900 | 41250 | 41250 | 41300 | 41250 | 3921 |
| 285 | 20240717 | 143600 | 53810577250 | 41200 | 41250 | 41250 | 41200 | 1939 |
| 286 | 20240717 | 143500 | 53730673050 | 41250 | 41200 | 41250 | 41150 | 4279 |
| 287 | 20240717 | 143400 | 53554363050 | 41200 | 41300 | 41300 | 41200 | 6865 |
| 288 | 20240717 | 143300 | 53271391000 | 41250 | 41300 | 41300 | 41250 | 1718 |
| 289 | 20240717 | 143200 | 53200475350 | 41300 | 41300 | 41300 | 41250 | 2804 |
| 290 | 20240717 | 143100 | 53084724200 | 41250 | 41250 | 41300 | 41200 | 3919 |
| 291 | 20240717 | 143000 | 52923054350 | 41200 | 41250 | 41250 | 41200 | 983 |
| 292 | 20240717 | 142900 | 52882523450 | 41250 | 41250 | 41300 | 41200 | 5495 |
| 293 | 20240717 | 142800 | 52655871100 | 41200 | 41250 | 41250 | 41200 | 750 |
| 294 | 20240717 | 142700 | 52624951400 | 41200 | 41250 | 41300 | 41200 | 2862 |
| 295 | 20240717 | 142600 | 52506900350 | 41250 | 41300 | 41300 | 41250 | 2127 |
| 296 | 20240717 | 142500 | 52419137700 | 41300 | 41250 | 41300 | 41200 | 2013 |
| 297 | 20240717 | 142400 | 52336103350 | 41200 | 41250 | 41300 | 41200 | 5096 |
| 298 | 20240717 | 142300 | 52125886650 | 41250 | 41300 | 41300 | 41250 | 3234 |
| 299 | 20240717 | 142200 | 51992444600 | 41250 | 41300 | 41350 | 41250 | 4984 |
| 300 | 20240717 | 142100 | 51786600250 | 41300 | 41350 | 41400 | 41300 | 1122 |
| 301 | 20240717 | 142000 | 51740217500 | 41350 | 41350 | 41400 | 41300 | 5212 |
| 302 | 20240717 | 141900 | 51524685450 | 41350 | 41400 | 41400 | 41350 | 1260 |
| 303 | 20240717 | 141800 | 51472536500 | 41350 | 41350 | 41400 | 41350 | 1979 |
| 304 | 20240717 | 141700 | 51390635800 | 41350 | 41300 | 41400 | 41300 | 7712 |
| 305 | 20240717 | 141600 | 51071765000 | 41350 | 41350 | 41350 | 41250 | 2909 |
| 306 | 20240717 | 141500 | 50951611600 | 41300 | 41350 | 41400 | 41300 | 2279 |
| 307 | 20240717 | 141400 | 50857440350 | 41350 | 41400 | 41400 | 41350 | 2377 |
| 308 | 20240717 | 141300 | 50759116150 | 41400 | 41450 | 41450 | 41350 | 6715 |
| 309 | 20240717 | 141200 | 50480972600 | 41400 | 41300 | 41450 | 41250 | 29222 |
| 310 | 20240717 | 141100 | 49271810450 | 41250 | 41250 | 41300 | 41250 | 2082 |
| 311 | 20240717 | 141000 | 49185871150 | 41300 | 41250 | 41300 | 41250 | 2027 |
| 312 | 20240717 | 140900 | 49102196000 | 41300 | 41200 | 41300 | 41150 | 36202 |
| 313 | 20240717 | 140800 | 47608738700 | 41200 | 41200 | 41200 | 41150 | 1099 |
| 314 | 20240717 | 140700 | 47563491950 | 41150 | 41100 | 41200 | 41100 | 3132 |
| 315 | 20240717 | 140600 | 47434607050 | 41150 | 41100 | 41150 | 41100 | 1584 |
| 316 | 20240717 | 140500 | 47369435300 | 41100 | 41100 | 41150 | 41100 | 2781 |
| 317 | 20240717 | 140400 | 47255020350 | 41100 | 41150 | 41200 | 41100 | 7886 |
| 318 | 20240717 | 140300 | 46930514150 | 41200 | 41200 | 41200 | 41150 | 1256 |
| 319 | 20240717 | 140200 | 46878797200 | 41200 | 41200 | 41200 | 41150 | 1020 |
| 320 | 20240717 | 140100 | 46836789800 | 41150 | 41150 | 41200 | 41150 | 1503 |
| 321 | 20240717 | 140000 | 46774908900 | 41150 | 41150 | 41200 | 41150 | 908 |
| 322 | 20240717 | 135900 | 46737518350 | 41150 | 41150 | 41200 | 41150 | 1320 |
| 323 | 20240717 | 135800 | 46683152850 | 41150 | 41200 | 41250 | 41150 | 6352 |
| 324 | 20240717 | 135700 | 46421451850 | 41200 | 41200 | 41250 | 41200 | 2601 |
| 325 | 20240717 | 135600 | 46314257350 | 41200 | 41200 | 41250 | 41150 | 6140 |
| 326 | 20240717 | 135500 | 46061276850 | 41200 | 41200 | 41200 | 41150 | 2178 |
| 327 | 20240717 | 135400 | 45971554150 | 41150 | 41150 | 41200 | 41150 | 1122 |
| 328 | 20240717 | 135300 | 45925343400 | 41150 | 41100 | 41200 | 41050 | 14496 |
| 329 | 20240717 | 135200 | 45328837850 | 41050 | 41100 | 41100 | 41050 | 2357 |
| 330 | 20240717 | 135100 | 45231988050 | 41100 | 41100 | 41100 | 41050 | 911 |
| 331 | 20240717 | 135000 | 45194555300 | 41100 | 41050 | 41100 | 41050 | 1804 |
| 332 | 20240717 | 134900 | 45120429900 | 41100 | 41050 | 41100 | 41050 | 963 |
| 333 | 20240717 | 134800 | 45080863050 | 41050 | 41100 | 41100 | 41050 | 1411 |
| 334 | 20240717 | 134700 | 45022909000 | 41050 | 41100 | 41100 | 41050 | 5412 |
| 335 | 20240717 | 134600 | 44800507000 | 41050 | 41050 | 41100 | 41050 | 914 |
| 336 | 20240717 | 134500 | 44762956350 | 41050 | 41100 | 41100 | 41050 | 559 |
| 337 | 20240717 | 134400 | 44739992500 | 41050 | 41100 | 41100 | 41050 | 1060 |
| 338 | 20240717 | 134300 | 44696445750 | 41100 | 41100 | 41100 | 41000 | 1583 |
| 339 | 20240717 | 134200 | 44631453600 | 41100 | 41000 | 41150 | 40950 | 23124 |
| 340 | 20240717 | 134100 | 43681916900 | 41000 | 41000 | 41000 | 40950 | 1409 |
| 341 | 20240717 | 134000 | 43624150950 | 41000 | 41000 | 41050 | 40900 | 9029 |
| 342 | 20240717 | 133900 | 43254044100 | 41000 | 40950 | 41000 | 40950 | 2075 |
| 343 | 20240717 | 133800 | 43169064550 | 40950 | 40950 | 41000 | 40950 | 1725 |
| 344 | 20240717 | 133700 | 43098410950 | 41000 | 40950 | 41000 | 40950 | 540 |
| 345 | 20240717 | 133600 | 43076278750 | 40950 | 41000 | 41000 | 40950 | 500 |
| 346 | 20240717 | 133500 | 43055798550 | 41000 | 41000 | 41000 | 40950 | 587 |
| 347 | 20240717 | 133400 | 43031756450 | 41000 | 41000 | 41000 | 40950 | 662 |
| 348 | 20240717 | 133300 | 43004631350 | 40950 | 41000 | 41000 | 40950 | 1542 |
| 349 | 20240717 | 133200 | 42941443150 | 41000 | 41000 | 41000 | 40900 | 5957 |
| 350 | 20240717 | 133100 | 42697385800 | 41000 | 40950 | 41000 | 40900 | 2972 |
| 351 | 20240717 | 133000 | 42575680000 | 40950 | 40950 | 41000 | 40950 | 1376 |
| 352 | 20240717 | 132900 | 42519321750 | 41000 | 40950 | 41000 | 40950 | 2237 |
| 353 | 20240717 | 132800 | 42427639850 | 40950 | 40950 | 41000 | 40900 | 2938 |
| 354 | 20240717 | 132700 | 42307335950 | 40950 | 40900 | 40950 | 40900 | 2612 |
| 355 | 20240717 | 132600 | 42200380150 | 40950 | 40900 | 40950 | 40900 | 743 |
| 356 | 20240717 | 132500 | 42169966850 | 40950 | 40950 | 40950 | 40900 | 2136 |
| 357 | 20240717 | 132400 | 42082501500 | 40950 | 40900 | 40950 | 40850 | 4236 |
| 358 | 20240717 | 132300 | 41909082250 | 40900 | 40900 | 40950 | 40900 | 2511 |
| 359 | 20240717 | 132200 | 41806381950 | 40950 | 40900 | 40950 | 40900 | 3395 |
| 360 | 20240717 | 132100 | 41667506500 | 40900 | 40950 | 40950 | 40900 | 965 |
| 361 | 20240717 | 132000 | 41628029250 | 40900 | 40950 | 40950 | 40900 | 778 |
| 362 | 20240717 | 131900 | 41596200500 | 40950 | 40950 | 40950 | 40900 | 648 |
| 363 | 20240717 | 131800 | 41569687450 | 40900 | 40950 | 40950 | 40900 | 298 |
| 364 | 20240717 | 131700 | 41557492350 | 40950 | 40950 | 41000 | 40900 | 1373 |
| 365 | 20240717 | 131600 | 41501274400 | 40950 | 40950 | 41000 | 40950 | 2799 |
| 366 | 20240717 | 131500 | 41386644800 | 41000 | 40950 | 41000 | 40950 | 2394 |
| 367 | 20240717 | 131400 | 41288523550 | 40950 | 40950 | 41000 | 40950 | 1037 |
| 368 | 20240717 | 131300 | 41246021450 | 40950 | 40900 | 41000 | 40900 | 2718 |
| 369 | 20240717 | 131200 | 41134724400 | 40900 | 40900 | 40900 | 40850 | 5409 |
| 370 | 20240717 | 131100 | 40913551400 | 40850 | 40850 | 40900 | 40850 | 1097 |
| 371 | 20240717 | 131000 | 40868723500 | 40900 | 40850 | 40900 | 40850 | 1067 |
| 372 | 20240717 | 130900 | 40825095900 | 40900 | 40800 | 40900 | 40750 | 9555 |
| 373 | 20240717 | 130800 | 40435098100 | 40800 | 40750 | 40800 | 40750 | 1446 |
| 374 | 20240717 | 130700 | 40376130900 | 40750 | 40750 | 40800 | 40750 | 384 |
| 375 | 20240717 | 130600 | 40360473700 | 40750 | 40750 | 40800 | 40750 | 1028 |
| 376 | 20240717 | 130500 | 40318568150 | 40750 | 40800 | 40800 | 40750 | 2268 |
| 377 | 20240717 | 130400 | 40226128450 | 40800 | 40800 | 40800 | 40750 | 3272 |
| 378 | 20240717 | 130300 | 40092789900 | 40800 | 40750 | 40800 | 40750 | 1114 |
| 379 | 20240717 | 130200 | 40047369050 | 40800 | 40800 | 40800 | 40750 | 825 |
| 380 | 20240717 | 130100 | 40013724150 | 40750 | 40800 | 40800 | 40750 | 678 |
| 381 | 20240717 | 130000 | 39986078750 | 40800 | 40800 | 40800 | 40750 | 1139 |
| 382 | 20240717 | 125900 | 39939632900 | 40800 | 40800 | 40800 | 40750 | 2447 |
| 383 | 20240717 | 125800 | 39839800250 | 40800 | 40750 | 40800 | 40750 | 354 |
| 384 | 20240717 | 125700 | 39825368200 | 40750 | 40750 | 40800 | 40700 | 5438 |
| 385 | 20240717 | 125600 | 39603782400 | 40700 | 40750 | 40800 | 40700 | 5139 |
| 386 | 20240717 | 125500 | 39394395250 | 40750 | 40800 | 40800 | 40750 | 1045 |
| 387 | 20240717 | 125400 | 39351808700 | 40800 | 40750 | 40800 | 40750 | 775 |
| 388 | 20240717 | 125300 | 39320210850 | 40800 | 40800 | 40800 | 40750 | 1090 |
| 389 | 20240717 | 125200 | 39275785850 | 40750 | 40750 | 40800 | 40750 | 366 |
| 390 | 20240717 | 125100 | 39260860400 | 40750 | 40800 | 40800 | 40750 | 475 |
| 391 | 20240717 | 125000 | 39241496150 | 40750 | 40750 | 40800 | 40750 | 405 |
| 392 | 20240717 | 124900 | 39224986950 | 40750 | 40800 | 40800 | 40750 | 2375 |
| 393 | 20240717 | 124800 | 39128202600 | 40800 | 40800 | 40800 | 40750 | 650 |
| 394 | 20240717 | 124700 | 39101687850 | 40800 | 40800 | 40850 | 40750 | 1375 |
| 395 | 20240717 | 124600 | 39045600650 | 40850 | 40850 | 40850 | 40800 | 626 |
| 396 | 20240717 | 124500 | 39020051800 | 40850 | 40750 | 40850 | 40750 | 1175 |
| 397 | 20240717 | 124400 | 38972117150 | 40750 | 40850 | 40850 | 40750 | 4544 |
| 398 | 20240717 | 124300 | 38786739850 | 40850 | 40850 | 40850 | 40800 | 710 |
| 399 | 20240717 | 124200 | 38757741150 | 40850 | 40850 | 40900 | 40800 | 586 |
| 400 | 20240717 | 124100 | 38733807600 | 40850 | 40800 | 40900 | 40800 | 3451 |
| 401 | 20240717 | 124000 | 38592851200 | 40850 | 40800 | 40850 | 40800 | 825 |
| 402 | 20240717 | 123900 | 38559167200 | 40850 | 40850 | 40900 | 40800 | 2375 |
| 403 | 20240717 | 123800 | 38462200350 | 40850 | 40850 | 40900 | 40800 | 2758 |
| 404 | 20240717 | 123700 | 38349547200 | 40850 | 40800 | 40850 | 40800 | 665 |
| 405 | 20240717 | 123600 | 38322399250 | 40800 | 40800 | 40850 | 40800 | 532 |
| 406 | 20240717 | 123500 | 38300692250 | 40800 | 40800 | 40850 | 40750 | 937 |
| 407 | 20240717 | 123400 | 38262463700 | 40800 | 40800 | 40850 | 40750 | 1352 |
| 408 | 20240717 | 123300 | 38207310700 | 40800 | 40850 | 40850 | 40800 | 588 |
| 409 | 20240717 | 123200 | 38183319150 | 40850 | 40800 | 40850 | 40750 | 2572 |
| 410 | 20240717 | 123100 | 38078378900 | 40800 | 40800 | 40800 | 40750 | 338 |
| 411 | 20240717 | 123000 | 38064596250 | 40800 | 40750 | 40800 | 40750 | 1769 |
| 412 | 20240717 | 122900 | 37992429350 | 40800 | 40800 | 40800 | 40750 | 492 |
| 413 | 20240717 | 122800 | 37972367950 | 40800 | 40750 | 40800 | 40750 | 2853 |
| 414 | 20240717 | 122700 | 37855988100 | 40750 | 40750 | 40750 | 40700 | 610 |
| 415 | 20240717 | 122600 | 37831135900 | 40750 | 40700 | 40750 | 40650 | 3345 |
| 416 | 20240717 | 122500 | 37695003250 | 40700 | 40700 | 40700 | 40650 | 727 |
| 417 | 20240717 | 122400 | 37665428850 | 40700 | 40700 | 40700 | 40650 | 1338 |
| 418 | 20240717 | 122300 | 37610983350 | 40700 | 40700 | 40700 | 40650 | 1497 |
| 419 | 20240717 | 122200 | 37550085850 | 40650 | 40700 | 40700 | 40650 | 1740 |
| 420 | 20240717 | 122100 | 37479311950 | 40650 | 40650 | 40700 | 40650 | 3919 |
| 421 | 20240717 | 122000 | 37319846900 | 40700 | 40700 | 40700 | 40650 | 1322 |
| 422 | 20240717 | 121900 | 37266066900 | 40700 | 40700 | 40700 | 40650 | 957 |
| 423 | 20240717 | 121800 | 37227155600 | 40700 | 40700 | 40700 | 40650 | 982 |
| 424 | 20240717 | 121700 | 37187200400 | 40650 | 40700 | 40700 | 40650 | 890 |
| 425 | 20240717 | 121600 | 37150997700 | 40700 | 40650 | 40700 | 40600 | 9666 |
| 426 | 20240717 | 121500 | 36758017400 | 40650 | 40650 | 40650 | 40600 | 1650 |
| 427 | 20240717 | 121400 | 36690998500 | 40650 | 40650 | 40650 | 40600 | 2441 |
| 428 | 20240717 | 121300 | 36591855900 | 40650 | 40650 | 40650 | 40600 | 2767 |
| 429 | 20240717 | 121200 | 36479508550 | 40600 | 40650 | 40650 | 40600 | 3739 |
| 430 | 20240717 | 121100 | 36327670700 | 40650 | 40600 | 40650 | 40550 | 6336 |
| 431 | 20240717 | 121000 | 36070424550 | 40600 | 40700 | 40750 | 40600 | 23453 |
| 432 | 20240717 | 120900 | 35116444550 | 40750 | 40750 | 40750 | 40700 | 3866 |
| 433 | 20240717 | 120800 | 34958956950 | 40750 | 40750 | 40750 | 40700 | 4048 |
| 434 | 20240717 | 120700 | 34794102550 | 40750 | 40850 | 40850 | 40750 | 28184 |
| 435 | 20240717 | 120600 | 33644505100 | 40850 | 40800 | 40850 | 40800 | 864 |
| 436 | 20240717 | 120500 | 33609228650 | 40850 | 40850 | 40850 | 40800 | 943 |
| 437 | 20240717 | 120400 | 33570742500 | 40850 | 40800 | 40850 | 40800 | 1033 |
| 438 | 20240717 | 120300 | 33528563550 | 40800 | 40850 | 40850 | 40800 | 2703 |
| 439 | 20240717 | 120200 | 33418224250 | 40850 | 40850 | 40850 | 40800 | 2337 |
| 440 | 20240717 | 120100 | 33322771600 | 40850 | 40800 | 40850 | 40800 | 2614 |
| 441 | 20240717 | 120000 | 33216011700 | 40850 | 40800 | 40850 | 40800 | 2981 |
| 442 | 20240717 | 115900 | 33094258150 | 40850 | 40800 | 40850 | 40800 | 2293 |
| 443 | 20240717 | 115800 | 33000610050 | 40850 | 40850 | 40900 | 40800 | 12893 |
| 444 | 20240717 | 115700 | 32473956650 | 40900 | 40900 | 40900 | 40850 | 2602 |
| 445 | 20240717 | 115600 | 32367658800 | 40900 | 40900 | 40900 | 40850 | 1820 |
| 446 | 20240717 | 115500 | 32293282950 | 40900 | 40850 | 40900 | 40850 | 561 |
| 447 | 20240717 | 115400 | 32270357450 | 40900 | 40900 | 40900 | 40850 | 705 |
| 448 | 20240717 | 115300 | 32241545050 | 40900 | 40900 | 40900 | 40850 | 6333 |
| 449 | 20240717 | 115200 | 31982830700 | 40900 | 40850 | 40900 | 40850 | 3244 |
| 450 | 20240717 | 115100 | 31850296600 | 40850 | 40900 | 40900 | 40850 | 756 |
| 451 | 20240717 | 115000 | 31819400300 | 40900 | 40900 | 40900 | 40850 | 1618 |
| 452 | 20240717 | 114900 | 31753248700 | 40900 | 40850 | 40900 | 40850 | 1967 |
| 453 | 20240717 | 114800 | 31672817300 | 40850 | 40900 | 40950 | 40850 | 7739 |
| 454 | 20240717 | 114700 | 31356307100 | 40900 | 40900 | 40950 | 40900 | 3379 |
| 455 | 20240717 | 114600 | 31218102900 | 40950 | 40900 | 40950 | 40900 | 1114 |
| 456 | 20240717 | 114500 | 31172532550 | 40900 | 40950 | 40950 | 40900 | 2511 |
| 457 | 20240717 | 114400 | 31069791450 | 40950 | 40900 | 40950 | 40900 | 1497 |
| 458 | 20240717 | 114300 | 31008559000 | 40950 | 40950 | 40950 | 40900 | 613 |
| 459 | 20240717 | 114200 | 30983465350 | 40900 | 41000 | 41000 | 40900 | 1218 |
| 460 | 20240717 | 114100 | 30933590000 | 41000 | 40950 | 41000 | 40950 | 2064 |
| 461 | 20240717 | 114000 | 30849055550 | 41000 | 40950 | 41000 | 40950 | 2391 |
| 462 | 20240717 | 113900 | 30751138650 | 40950 | 40950 | 41000 | 40900 | 6267 |
| 463 | 20240717 | 113800 | 30494517200 | 40950 | 40950 | 40950 | 40900 | 927 |
| 464 | 20240717 | 113700 | 30456591450 | 40900 | 40950 | 40950 | 40900 | 1893 |
| 465 | 20240717 | 113600 | 30379133050 | 40900 | 40950 | 40950 | 40900 | 2400 |
| 466 | 20240717 | 113500 | 30280954400 | 40950 | 41000 | 41000 | 40950 | 15160 |
| 467 | 20240717 | 113400 | 29659961350 | 41000 | 41050 | 41050 | 41000 | 2718 |
| 468 | 20240717 | 113300 | 29548510700 | 41000 | 41000 | 41050 | 41000 | 1555 |
| 469 | 20240717 | 113200 | 29484752550 | 41050 | 41000 | 41050 | 41000 | 955 |
| 470 | 20240717 | 113100 | 29445595950 | 41000 | 41000 | 41050 | 41000 | 762 |
| 471 | 20240717 | 113000 | 29414352800 | 41050 | 41050 | 41050 | 41000 | 6127 |
| 472 | 20240717 | 112900 | 29163129800 | 41000 | 41050 | 41050 | 41000 | 4268 |
| 473 | 20240717 | 112800 | 28988000100 | 41050 | 41100 | 41150 | 41050 | 4251 |
| 474 | 20240717 | 112700 | 28813363800 | 41100 | 41100 | 41150 | 41100 | 2014 |
| 475 | 20240717 | 112600 | 28730567900 | 41100 | 41150 | 41200 | 41100 | 2605 |
| 476 | 20240717 | 112500 | 28623375300 | 41200 | 41250 | 41250 | 41150 | 8439 |
| 477 | 20240717 | 112400 | 28275688150 | 41200 | 41200 | 41250 | 41200 | 702 |
| 478 | 20240717 | 112300 | 28246763950 | 41200 | 41250 | 41250 | 41200 | 4908 |
| 479 | 20240717 | 112200 | 28044553050 | 41200 | 41250 | 41250 | 41200 | 616 |
| 480 | 20240717 | 112100 | 28019150550 | 41200 | 41200 | 41250 | 41200 | 897 |
| 481 | 20240717 | 112000 | 27982154050 | 41200 | 41200 | 41250 | 41200 | 1352 |
| 482 | 20240717 | 111900 | 27926390950 | 41250 | 41200 | 41250 | 41200 | 217 |
| 483 | 20240717 | 111800 | 27917444000 | 41250 | 41250 | 41250 | 41200 | 351 |
| 484 | 20240717 | 111700 | 27902979550 | 41250 | 41200 | 41250 | 41200 | 5300 |
| 485 | 20240717 | 111600 | 27684368150 | 41200 | 41250 | 41250 | 41200 | 711 |
| 486 | 20240717 | 111500 | 27655050050 | 41200 | 41200 | 41250 | 41200 | 334 |
| 487 | 20240717 | 111400 | 27641287600 | 41200 | 41200 | 41250 | 41200 | 448 |
| 488 | 20240717 | 111300 | 27622814650 | 41250 | 41200 | 41250 | 41200 | 1210 |
| 489 | 20240717 | 111200 | 27572907550 | 41200 | 41200 | 41250 | 41200 | 1062 |
| 490 | 20240717 | 111100 | 27529152350 | 41200 | 41250 | 41250 | 41200 | 374 |
| 491 | 20240717 | 111000 | 27513736900 | 41200 | 41250 | 41300 | 41200 | 2987 |
| 492 | 20240717 | 110900 | 27390641650 | 41250 | 41300 | 41300 | 41250 | 3141 |
| 493 | 20240717 | 110800 | 27261072700 | 41250 | 41150 | 41250 | 41150 | 6634 |
| 494 | 20240717 | 110700 | 26987617000 | 41150 | 41200 | 41200 | 41150 | 574 |
| 495 | 20240717 | 110600 | 26963978600 | 41150 | 41250 | 41250 | 41150 | 931 |
| 496 | 20240717 | 110500 | 26925627050 | 41200 | 41200 | 41250 | 41200 | 1136 |
| 497 | 20240717 | 110400 | 26878816050 | 41200 | 41250 | 41250 | 41150 | 10037 |
| 498 | 20240717 | 110300 | 26465364800 | 41200 | 41200 | 41250 | 41150 | 2238 |
| 499 | 20240717 | 110200 | 26373159700 | 41150 | 41150 | 41200 | 41150 | 570 |
| 500 | 20240717 | 110100 | 26349698700 | 41150 | 41200 | 41200 | 41150 | 2785 |
| 501 | 20240717 | 110000 | 26234962700 | 41200 | 41200 | 41250 | 41150 | 4161 |
| 502 | 20240717 | 105900 | 26063529600 | 41250 | 41250 | 41250 | 41200 | 1136 |
| 503 | 20240717 | 105800 | 26016721150 | 41200 | 41250 | 41250 | 41200 | 1628 |
| 504 | 20240717 | 105700 | 25949645350 | 41200 | 41250 | 41250 | 41200 | 2175 |
| 505 | 20240717 | 105600 | 25859972800 | 41200 | 41250 | 41250 | 41200 | 524 |
| 506 | 20240717 | 105500 | 25838379000 | 41200 | 41200 | 41250 | 41200 | 1121 |
| 507 | 20240717 | 105400 | 25792160700 | 41250 | 41250 | 41250 | 41200 | 492 |
| 508 | 20240717 | 105300 | 25771881100 | 41250 | 41250 | 41250 | 41200 | 2345 |
| 509 | 20240717 | 105200 | 25675161300 | 41250 | 41200 | 41250 | 41150 | 2465 |
| 510 | 20240717 | 105100 | 25573611300 | 41200 | 41100 | 41200 | 41100 | 14949 |
| 511 | 20240717 | 105000 | 24958554350 | 41050 | 41050 | 41100 | 41050 | 463 |
| 512 | 20240717 | 104900 | 24939538800 | 41100 | 41050 | 41100 | 41050 | 888 |
| 513 | 20240717 | 104800 | 24903085150 | 41050 | 41100 | 41100 | 41050 | 278 |
| 514 | 20240717 | 104700 | 24891664850 | 41100 | 41100 | 41100 | 41050 | 1357 |
| 515 | 20240717 | 104600 | 24835947900 | 41100 | 41100 | 41100 | 41050 | 1421 |
| 516 | 20240717 | 104500 | 24777550600 | 41100 | 41100 | 41150 | 41050 | 388 |
| 517 | 20240717 | 104400 | 24761605550 | 41100 | 41000 | 41150 | 41000 | 8319 |
| 518 | 20240717 | 104300 | 24419922600 | 41000 | 41050 | 41050 | 41000 | 1096 |
| 519 | 20240717 | 104200 | 24374980650 | 41050 | 41000 | 41050 | 41000 | 930 |
| 520 | 20240717 | 104100 | 24336829750 | 41000 | 41050 | 41050 | 41000 | 292 |
| 521 | 20240717 | 104000 | 24324850550 | 41050 | 41100 | 41100 | 41000 | 3674 |
| 522 | 20240717 | 103900 | 24174051050 | 41050 | 41050 | 41100 | 41050 | 1840 |
| 523 | 20240717 | 103800 | 24098506850 | 41050 | 41100 | 41100 | 41050 | 547 |
| 524 | 20240717 | 103700 | 24076043750 | 41050 | 41050 | 41100 | 41050 | 638 |
| 525 | 20240717 | 103600 | 24049853750 | 41050 | 41050 | 41100 | 41050 | 1751 |
| 526 | 20240717 | 103500 | 23977953100 | 41100 | 41150 | 41150 | 41050 | 1969 |
| 527 | 20240717 | 103400 | 23897050350 | 41100 | 41150 | 41150 | 41100 | 2043 |
| 528 | 20240717 | 103300 | 23813061550 | 41100 | 41150 | 41150 | 41100 | 304 |
| 529 | 20240717 | 103200 | 23800564500 | 41100 | 41100 | 41150 | 41100 | 2235 |
| 530 | 20240717 | 103100 | 23708692100 | 41150 | 41100 | 41150 | 41050 | 2130 |
| 531 | 20240717 | 103000 | 23621144850 | 41050 | 41150 | 41150 | 41050 | 3206 |
| 532 | 20240717 | 102900 | 23489421650 | 41150 | 41100 | 41150 | 41100 | 871 |
| 533 | 20240717 | 102800 | 23453615400 | 41100 | 41100 | 41150 | 41100 | 484 |
| 534 | 20240717 | 102700 | 23433711800 | 41150 | 41150 | 41150 | 41100 | 375 |
| 535 | 20240717 | 102600 | 23418290200 | 41150 | 41150 | 41200 | 41100 | 4000 |
| 536 | 20240717 | 102500 | 23253666050 | 41150 | 41150 | 41200 | 41150 | 516 |
| 537 | 20240717 | 102400 | 23232431700 | 41200 | 41200 | 41250 | 41150 | 1849 |
| 538 | 20240717 | 102300 | 23156326600 | 41200 | 41200 | 41250 | 41150 | 5849 |
| 539 | 20240717 | 102200 | 22915353050 | 41250 | 41250 | 41250 | 41200 | 1819 |
| 540 | 20240717 | 102100 | 22840404050 | 41200 | 41200 | 41250 | 41200 | 3271 |
| 541 | 20240717 | 102000 | 22705484600 | 41250 | 41200 | 41250 | 41200 | 2098 |
| 542 | 20240717 | 101900 | 22618989500 | 41200 | 41200 | 41250 | 41200 | 2205 |
| 543 | 20240717 | 101800 | 22528121450 | 41200 | 41200 | 41250 | 41200 | 270 |
| 544 | 20240717 | 101700 | 22516993750 | 41250 | 41200 | 41250 | 41200 | 693 |
| 545 | 20240717 | 101600 | 22488426500 | 41250 | 41200 | 41300 | 41200 | 13520 |
| 546 | 20240717 | 101500 | 21931107850 | 41200 | 41150 | 41200 | 41150 | 637 |
| 547 | 20240717 | 101400 | 21904875500 | 41150 | 41100 | 41200 | 41050 | 4353 |
| 548 | 20240717 | 101300 | 21725793350 | 41100 | 41050 | 41100 | 41050 | 4266 |
| 549 | 20240717 | 101200 | 21550516850 | 41100 | 41050 | 41100 | 41050 | 422 |
| 550 | 20240717 | 101100 | 21533186600 | 41050 | 41100 | 41100 | 41050 | 398 |
| 551 | 20240717 | 101000 | 21516836950 | 41100 | 41100 | 41100 | 41050 | 738 |
| 552 | 20240717 | 100900 | 21486511500 | 41100 | 41100 | 41100 | 41050 | 506 |
| 553 | 20240717 | 100800 | 21465725550 | 41100 | 41150 | 41200 | 41050 | 3221 |
| 554 | 20240717 | 100700 | 21333234900 | 41200 | 41150 | 41200 | 41150 | 1584 |
| 555 | 20240717 | 100600 | 21268051250 | 41150 | 41200 | 41200 | 41100 | 2759 |
| 556 | 20240717 | 100500 | 21154519300 | 41200 | 41200 | 41200 | 41150 | 2618 |
| 557 | 20240717 | 100400 | 21046697500 | 41250 | 41200 | 41250 | 41150 | 13323 |
| 558 | 20240717 | 100300 | 20497618250 | 41150 | 41150 | 41200 | 41100 | 2259 |
| 559 | 20240717 | 100200 | 20404651950 | 41100 | 41000 | 41150 | 40950 | 21506 |
| 560 | 20240717 | 100100 | 19520838450 | 41000 | 40950 | 41000 | 40850 | 16566 |
| 561 | 20240717 | 100000 | 18843199300 | 40950 | 41050 | 41050 | 40950 | 3749 |
| 562 | 20240717 | 095900 | 18689651300 | 41000 | 41000 | 41050 | 40950 | 2611 |
| 563 | 20240717 | 095800 | 18582615250 | 41000 | 41000 | 41050 | 40950 | 1558 |
| 564 | 20240717 | 095700 | 18518738200 | 41000 | 40950 | 41000 | 40950 | 885 |
| 565 | 20240717 | 095600 | 18482480750 | 40950 | 40900 | 41100 | 40900 | 20433 |
| 566 | 20240717 | 095500 | 17644407750 | 40950 | 40950 | 40950 | 40900 | 7013 |
| 567 | 20240717 | 095400 | 17357559800 | 40950 | 41000 | 41000 | 40900 | 6977 |
| 568 | 20240717 | 095300 | 17072015050 | 41000 | 40900 | 41100 | 40850 | 32690 |
| 569 | 20240717 | 095200 | 15732186850 | 40850 | 40900 | 40900 | 40850 | 660 |
| 570 | 20240717 | 095100 | 15705209000 | 40850 | 40850 | 40900 | 40850 | 1613 |
| 571 | 20240717 | 095000 | 15639251650 | 40850 | 40900 | 40900 | 40850 | 2169 |
| 572 | 20240717 | 094900 | 15550621250 | 40850 | 40950 | 40950 | 40850 | 8920 |
| 573 | 20240717 | 094800 | 15185715900 | 40950 | 41000 | 41000 | 40950 | 1504 |
| 574 | 20240717 | 094700 | 15124094050 | 41000 | 41000 | 41000 | 40950 | 2304 |
| 575 | 20240717 | 094600 | 15029692250 | 40950 | 41000 | 41050 | 40900 | 4517 |
| 576 | 20240717 | 094500 | 14844571200 | 41050 | 40950 | 41100 | 40950 | 14758 |
| 577 | 20240717 | 094400 | 14238918350 | 40950 | 40950 | 41000 | 40900 | 2791 |
| 578 | 20240717 | 094300 | 14124631100 | 40950 | 41050 | 41050 | 40950 | 2902 |
| 579 | 20240717 | 094200 | 14005617250 | 41050 | 40950 | 41050 | 40950 | 4450 |
| 580 | 20240717 | 094100 | 13823078650 | 40950 | 41100 | 41100 | 40950 | 3781 |
| 581 | 20240717 | 094000 | 13668095750 | 41100 | 40950 | 41100 | 40900 | 16394 |
| 582 | 20240717 | 093900 | 12995837150 | 40950 | 40900 | 41000 | 40850 | 13944 |
| 583 | 20240717 | 093800 | 12425290200 | 40900 | 40850 | 40900 | 40850 | 2600 |
| 584 | 20240717 | 093700 | 12319047750 | 40850 | 40900 | 40900 | 40850 | 900 |
| 585 | 20240717 | 093600 | 12282247100 | 40850 | 40900 | 40900 | 40850 | 1314 |
| 586 | 20240717 | 093500 | 12228515150 | 40900 | 40900 | 40900 | 40850 | 2830 |
| 587 | 20240717 | 093400 | 12112868300 | 40900 | 40900 | 40900 | 40850 | 3875 |
| 588 | 20240717 | 093300 | 11954401600 | 40900 | 40900 | 40950 | 40900 | 7551 |
| 589 | 20240717 | 093200 | 11645502300 | 40900 | 40900 | 40950 | 40900 | 1156 |
| 590 | 20240717 | 093100 | 11598211950 | 40950 | 40950 | 40950 | 40900 | 962 |
| 591 | 20240717 | 093000 | 11558852600 | 40900 | 40900 | 40900 | 40850 | 5972 |
| 592 | 20240717 | 092900 | 11314645150 | 40850 | 40900 | 40900 | 40850 | 2228 |
| 593 | 20240717 | 092800 | 11223545400 | 40900 | 40850 | 40900 | 40850 | 9146 |
| 594 | 20240717 | 092700 | 10849491550 | 40850 | 40950 | 40950 | 40850 | 13583 |
| 595 | 20240717 | 092600 | 10294023000 | 40950 | 40950 | 40950 | 40900 | 949 |
| 596 | 20240717 | 092500 | 10255170100 | 40950 | 40950 | 40950 | 40900 | 4243 |
| 597 | 20240717 | 092400 | 10081423100 | 40950 | 41050 | 41050 | 40950 | 2671 |
| 598 | 20240717 | 092300 | 9971950150 | 41050 | 41050 | 41100 | 41000 | 3054 |
| 599 | 20240717 | 092200 | 9846621300 | 41000 | 40950 | 41050 | 40950 | 4141 |
| 600 | 20240717 | 092100 | 9676852700 | 40950 | 41000 | 41000 | 40950 | 1141 |
| 601 | 20240717 | 092000 | 9630108350 | 41000 | 41100 | 41100 | 40950 | 4397 |
| 602 | 20240717 | 091900 | 9449914100 | 41100 | 40950 | 41100 | 40950 | 5199 |
| 603 | 20240717 | 091800 | 9236640900 | 40950 | 40900 | 41050 | 40900 | 45998 |
| 604 | 20240717 | 091700 | 7353062500 | 40850 | 40900 | 40950 | 40850 | 30421 |
| 605 | 20240717 | 091600 | 6109271400 | 40950 | 40950 | 40950 | 40900 | 2054 |
| 606 | 20240717 | 091500 | 6025226900 | 40950 | 40900 | 40950 | 40900 | 6018 |
| 607 | 20240717 | 091400 | 5778928250 | 40900 | 41000 | 41050 | 40900 | 13438 |
| 608 | 20240717 | 091300 | 5228340500 | 41000 | 41000 | 41050 | 41000 | 2384 |
| 609 | 20240717 | 091200 | 5130580400 | 41050 | 41150 | 41150 | 41050 | 6178 |
| 610 | 20240717 | 091100 | 4876826450 | 41150 | 41200 | 41200 | 41100 | 3033 |
| 611 | 20240717 | 091000 | 4752013300 | 41150 | 41200 | 41200 | 41150 | 2482 |
| 612 | 20240717 | 090900 | 4649852450 | 41150 | 41100 | 41250 | 41100 | 17513 |
| 613 | 20240717 | 090800 | 3928609350 | 41100 | 41100 | 41150 | 41100 | 10932 |
| 614 | 20240717 | 090700 | 3479219650 | 41100 | 41100 | 41100 | 41050 | 2732 |
| 615 | 20240717 | 090600 | 3366990050 | 41100 | 41050 | 41150 | 41050 | 6650 |
| 616 | 20240717 | 090500 | 3093775050 | 41050 | 41050 | 41150 | 41000 | 11194 |
| 617 | 20240717 | 090400 | 2634315150 | 41050 | 40950 | 41150 | 40950 | 6089 |
| 618 | 20240717 | 090300 | 2384331200 | 40950 | 41000 | 41000 | 40900 | 12059 |
| 619 | 20240717 | 090200 | 1890260500 | 41000 | 41150 | 41200 | 40950 | 11624 |
| 620 | 20240717 | 090100 | 1412589650 | 41150 | 41150 | 41250 | 41050 | 11311 |
| 621 | 20240717 | 090000 | 947090150 | 41050 | 40950 | 41200 | 40950 | 21923 |