33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 19015 |
| 3 | 20240329 | 190800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20240329 | 190700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20240329 | 190600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20240329 | 190500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20240329 | 190400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20240329 | 190300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20240329 | 190200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20240329 | 190100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20240329 | 190000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20240329 | 185900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20240329 | 185800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20240329 | 185700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20240329 | 185600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20240329 | 185500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20240329 | 185400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20240329 | 185300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20240329 | 185200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20240329 | 185100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20240329 | 185000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20240329 | 184900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20240329 | 184800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20240329 | 184700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20240329 | 184600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20240329 | 184500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20240329 | 184400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20240329 | 184300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20240329 | 184200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20240329 | 184100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20240329 | 184000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20240329 | 183900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 19015 |
| 33 | 20240329 | 183800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20240329 | 183700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20240329 | 183600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20240329 | 183500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20240329 | 183400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20240329 | 183300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20240329 | 183200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20240329 | 183100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20240329 | 183000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20240329 | 182900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20240329 | 182800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20240329 | 182700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20240329 | 182600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20240329 | 182500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20240329 | 182400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20240329 | 182300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20240329 | 182200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20240329 | 182100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20240329 | 182000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20240329 | 181900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20240329 | 181800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20240329 | 181700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20240329 | 181600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20240329 | 181500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20240329 | 181400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20240329 | 181300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20240329 | 181200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20240329 | 181100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20240329 | 181000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20240329 | 180900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 19015 |
| 63 | 20240329 | 180800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20240329 | 180700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20240329 | 180600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20240329 | 180500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20240329 | 180400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20240329 | 180300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20240329 | 180200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20240329 | 180100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20240329 | 180000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20240329 | 175900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20240329 | 175800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20240329 | 175700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20240329 | 175600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20240329 | 175500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20240329 | 175400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20240329 | 175300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20240329 | 175200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20240329 | 175100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20240329 | 175000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20240329 | 174900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20240329 | 174800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20240329 | 174700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20240329 | 174600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20240329 | 174500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20240329 | 174400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20240329 | 174300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20240329 | 174200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20240329 | 174100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20240329 | 174000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20240329 | 173900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 19015 |
| 93 | 20240329 | 173800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20240329 | 173700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20240329 | 173600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20240329 | 173500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20240329 | 173400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20240329 | 173300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20240329 | 173200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20240329 | 173100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20240329 | 173000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20240329 | 172900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20240329 | 172800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20240329 | 172700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20240329 | 172600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20240329 | 172500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20240329 | 172400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20240329 | 172300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20240329 | 172200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20240329 | 172100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20240329 | 172000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20240329 | 171900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20240329 | 171800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20240329 | 171700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20240329 | 171600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20240329 | 171500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20240329 | 171400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20240329 | 171300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20240329 | 171200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20240329 | 171100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20240329 | 171000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20240329 | 170900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 19015 |
| 123 | 20240329 | 170800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20240329 | 170700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20240329 | 170600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20240329 | 170500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20240329 | 170400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20240329 | 170300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20240329 | 170200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20240329 | 170100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20240329 | 170000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20240329 | 165900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20240329 | 165800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20240329 | 165700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20240329 | 165600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20240329 | 165500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20240329 | 165400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20240329 | 165300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20240329 | 165200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20240329 | 165100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20240329 | 165000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20240329 | 164900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20240329 | 164800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20240329 | 164700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20240329 | 164600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20240329 | 164500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20240329 | 164400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20240329 | 164300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20240329 | 164200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20240329 | 164100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20240329 | 164000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20240329 | 163900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 19015 |
| 153 | 20240329 | 163800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20240329 | 163700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20240329 | 163600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20240329 | 163500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20240329 | 163400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20240329 | 163300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20240329 | 163200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20240329 | 163100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20240329 | 163000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20240329 | 162900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20240329 | 162800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20240329 | 162700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20240329 | 162600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20240329 | 162500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20240329 | 162400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20240329 | 162300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20240329 | 162200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20240329 | 162100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20240329 | 162000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20240329 | 161900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20240329 | 161800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20240329 | 161700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20240329 | 161600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20240329 | 161500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20240329 | 161400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20240329 | 161300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20240329 | 161200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20240329 | 161100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20240329 | 161000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20240329 | 160900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 19015 |
| 183 | 20240329 | 160800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20240329 | 160700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20240329 | 160600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20240329 | 160500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20240329 | 160400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20240329 | 160300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20240329 | 160200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20240329 | 160100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20240329 | 160000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20240329 | 155900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20240329 | 155800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20240329 | 155700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20240329 | 155600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20240329 | 155500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20240329 | 155400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20240329 | 155300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20240329 | 155200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20240329 | 155100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20240329 | 155000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20240329 | 154900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20240329 | 154800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20240329 | 154700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20240329 | 154600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20240329 | 154500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20240329 | 154400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20240329 | 154300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20240329 | 154200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20240329 | 154100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20240329 | 154000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20240329 | 153900 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 19015 |
| 213 | 20240329 | 153800 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20240329 | 153700 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20240329 | 153600 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20240329 | 153500 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20240329 | 153400 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 218 | 20240329 | 153300 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 219 | 20240329 | 153200 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 220 | 20240329 | 153100 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 221 | 20240329 | 153000 | 34945063400 | 72100 | 72100 | 72100 | 72100 | 19015 |
| 222 | 20240329 | 152900 | 33574081900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20240329 | 152800 | 33574081900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20240329 | 152700 | 33574081900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20240329 | 152600 | 33574081900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20240329 | 152500 | 33574081900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20240329 | 152400 | 33574081900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20240329 | 152300 | 33574081900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20240329 | 152200 | 33574081900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20240329 | 152100 | 33574081900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20240329 | 152000 | 33574081900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20240329 | 151900 | 33574081900 | 71900 | 72000 | 72100 | 71900 | 5251 |
| 233 | 20240329 | 151800 | 33195991000 | 72000 | 72000 | 72100 | 72000 | 1228 |
| 234 | 20240329 | 151700 | 33107552000 | 72000 | 72100 | 72100 | 72000 | 1643 |
| 235 | 20240329 | 151600 | 32989182400 | 72000 | 72100 | 72100 | 72000 | 829 |
| 236 | 20240329 | 151500 | 32929472200 | 72100 | 71900 | 72100 | 71900 | 3986 |
| 237 | 20240329 | 151400 | 32642563200 | 71900 | 72000 | 72000 | 71900 | 1143 |
| 238 | 20240329 | 151300 | 32560349700 | 72000 | 71900 | 72000 | 71900 | 1235 |
| 239 | 20240329 | 151200 | 32471526400 | 71900 | 72000 | 72000 | 71900 | 959 |
| 240 | 20240329 | 151100 | 32402526000 | 72000 | 72000 | 72000 | 71900 | 2884 |
| 241 | 20240329 | 151000 | 32194892700 | 72000 | 72100 | 72100 | 72000 | 2846 |
| 242 | 20240329 | 150900 | 31989809400 | 72100 | 72100 | 72100 | 72000 | 1726 |
| 243 | 20240329 | 150800 | 31865515000 | 72000 | 72000 | 72100 | 72000 | 638 |
| 244 | 20240329 | 150700 | 31819552400 | 72000 | 71900 | 72100 | 71900 | 1014 |
| 245 | 20240329 | 150600 | 31746546600 | 72000 | 72100 | 72100 | 71900 | 1144 |
| 246 | 20240329 | 150500 | 31664175700 | 72100 | 72100 | 72100 | 72000 | 2590 |
| 247 | 20240329 | 150400 | 31477665800 | 72100 | 72000 | 72100 | 72000 | 1875 |
| 248 | 20240329 | 150300 | 31342649000 | 72000 | 72100 | 72100 | 72000 | 1061 |
| 249 | 20240329 | 150200 | 31266227400 | 72100 | 72100 | 72100 | 72000 | 1285 |
| 250 | 20240329 | 150100 | 31173688500 | 72100 | 72100 | 72100 | 72000 | 616 |
| 251 | 20240329 | 150000 | 31129308900 | 72100 | 72100 | 72100 | 71900 | 970 |
| 252 | 20240329 | 145900 | 31059467300 | 71900 | 72100 | 72100 | 71900 | 1129 |
| 253 | 20240329 | 145800 | 30978142700 | 72100 | 72000 | 72100 | 72000 | 1074 |
| 254 | 20240329 | 145700 | 30900749300 | 72000 | 72100 | 72100 | 72000 | 1226 |
| 255 | 20240329 | 145600 | 30812445700 | 72000 | 72100 | 72100 | 72000 | 856 |
| 256 | 20240329 | 145500 | 30750760800 | 72100 | 72000 | 72100 | 72000 | 949 |
| 257 | 20240329 | 145400 | 30682377400 | 72100 | 72100 | 72100 | 72000 | 725 |
| 258 | 20240329 | 145300 | 30630124700 | 72000 | 72100 | 72100 | 72000 | 1036 |
| 259 | 20240329 | 145200 | 30555495000 | 72000 | 72100 | 72100 | 72000 | 827 |
| 260 | 20240329 | 145100 | 30495920300 | 72000 | 72000 | 72100 | 72000 | 880 |
| 261 | 20240329 | 145000 | 30432523100 | 72000 | 72100 | 72100 | 72000 | 759 |
| 262 | 20240329 | 144900 | 30377837400 | 72100 | 72000 | 72100 | 72000 | 951 |
| 263 | 20240329 | 144800 | 30309328400 | 72000 | 72000 | 72000 | 71900 | 1524 |
| 264 | 20240329 | 144700 | 30199611300 | 71900 | 72000 | 72000 | 71900 | 361 |
| 265 | 20240329 | 144600 | 30173638800 | 72000 | 71800 | 72000 | 71800 | 1403 |
| 266 | 20240329 | 144500 | 30072808900 | 71800 | 71800 | 71800 | 71700 | 2258 |
| 267 | 20240329 | 144400 | 29910839300 | 71800 | 71900 | 71900 | 71700 | 1338 |
| 268 | 20240329 | 144300 | 29814798000 | 71900 | 71900 | 71900 | 71800 | 1008 |
| 269 | 20240329 | 144200 | 29742376100 | 71900 | 72000 | 72000 | 71800 | 1283 |
| 270 | 20240329 | 144100 | 29650161200 | 71900 | 72000 | 72000 | 71900 | 607 |
| 271 | 20240329 | 144000 | 29606480600 | 72000 | 72000 | 72000 | 71900 | 242 |
| 272 | 20240329 | 143900 | 29589057500 | 72000 | 72000 | 72100 | 71900 | 3474 |
| 273 | 20240329 | 143800 | 29339157800 | 72000 | 72100 | 72100 | 71900 | 1955 |
| 274 | 20240329 | 143700 | 29198382300 | 72100 | 72100 | 72100 | 72000 | 1154 |
| 275 | 20240329 | 143600 | 29115258500 | 72000 | 72100 | 72100 | 72000 | 1055 |
| 276 | 20240329 | 143500 | 29039221400 | 72000 | 72000 | 72100 | 72000 | 1654 |
| 277 | 20240329 | 143400 | 28920098700 | 72000 | 72100 | 72100 | 72000 | 776 |
| 278 | 20240329 | 143300 | 28864207500 | 72100 | 72100 | 72100 | 72000 | 695 |
| 279 | 20240329 | 143200 | 28814127600 | 72100 | 72100 | 72200 | 72000 | 1952 |
| 280 | 20240329 | 143100 | 28673378100 | 72200 | 72200 | 72200 | 72100 | 863 |
| 281 | 20240329 | 143000 | 28611107600 | 72200 | 72200 | 72200 | 72100 | 1328 |
| 282 | 20240329 | 142900 | 28515279500 | 72200 | 72200 | 72200 | 72100 | 938 |
| 283 | 20240329 | 142800 | 28447604400 | 72200 | 72100 | 72200 | 72100 | 526 |
| 284 | 20240329 | 142700 | 28409653400 | 72200 | 72200 | 72300 | 72100 | 1095 |
| 285 | 20240329 | 142600 | 28330595900 | 72200 | 72100 | 72200 | 72000 | 566 |
| 286 | 20240329 | 142500 | 28289765100 | 72000 | 72100 | 72200 | 72000 | 1966 |
| 287 | 20240329 | 142400 | 28147982900 | 72100 | 72000 | 72100 | 72000 | 825 |
| 288 | 20240329 | 142300 | 28088544000 | 72100 | 72100 | 72100 | 72000 | 947 |
| 289 | 20240329 | 142200 | 28020327600 | 72100 | 72100 | 72100 | 72000 | 751 |
| 290 | 20240329 | 142100 | 27966186200 | 72100 | 72100 | 72100 | 72000 | 518 |
| 291 | 20240329 | 142000 | 27928853100 | 72000 | 72000 | 72100 | 72000 | 946 |
| 292 | 20240329 | 141900 | 27860721200 | 72000 | 72000 | 72000 | 71900 | 963 |
| 293 | 20240329 | 141800 | 27791409000 | 72000 | 72100 | 72100 | 71900 | 826 |
| 294 | 20240329 | 141700 | 27731927300 | 72100 | 72100 | 72100 | 71900 | 471 |
| 295 | 20240329 | 141600 | 27697996800 | 72000 | 72100 | 72100 | 72000 | 1474 |
| 296 | 20240329 | 141500 | 27591835700 | 72100 | 72200 | 72200 | 72000 | 2426 |
| 297 | 20240329 | 141400 | 27417026200 | 72200 | 72300 | 72300 | 72100 | 975 |
| 298 | 20240329 | 141300 | 27346641500 | 72300 | 72300 | 72300 | 72100 | 785 |
| 299 | 20240329 | 141200 | 27289957600 | 72300 | 72200 | 72300 | 72200 | 581 |
| 300 | 20240329 | 141100 | 27247979200 | 72200 | 72300 | 72300 | 72200 | 670 |
| 301 | 20240329 | 141000 | 27199577700 | 72300 | 72300 | 72300 | 72200 | 606 |
| 302 | 20240329 | 140900 | 27155799000 | 72200 | 72300 | 72300 | 72200 | 406 |
| 303 | 20240329 | 140800 | 27126459900 | 72300 | 72300 | 72300 | 72200 | 753 |
| 304 | 20240329 | 140700 | 27072045700 | 72300 | 72200 | 72300 | 72200 | 687 |
| 305 | 20240329 | 140600 | 27022389000 | 72300 | 72200 | 72300 | 72100 | 775 |
| 306 | 20240329 | 140500 | 26966441100 | 72200 | 72200 | 72200 | 72000 | 890 |
| 307 | 20240329 | 140400 | 26902271500 | 72100 | 72200 | 72300 | 72000 | 4346 |
| 308 | 20240329 | 140300 | 26589032300 | 72200 | 72300 | 72300 | 72100 | 1189 |
| 309 | 20240329 | 140200 | 26503192600 | 72300 | 72400 | 72400 | 72100 | 2450 |
| 310 | 20240329 | 140100 | 26326216300 | 72400 | 72500 | 72500 | 72300 | 1278 |
| 311 | 20240329 | 140000 | 26233685600 | 72500 | 72500 | 72500 | 72400 | 268 |
| 312 | 20240329 | 135900 | 26214264800 | 72400 | 72500 | 72500 | 72400 | 1282 |
| 313 | 20240329 | 135800 | 26121391600 | 72500 | 72500 | 72500 | 72400 | 274 |
| 314 | 20240329 | 135700 | 26101529700 | 72400 | 72500 | 72600 | 72400 | 1360 |
| 315 | 20240329 | 135600 | 26002879300 | 72600 | 72600 | 72600 | 72500 | 2610 |
| 316 | 20240329 | 135500 | 25813552900 | 72500 | 72600 | 72600 | 72500 | 871 |
| 317 | 20240329 | 135400 | 25750388100 | 72500 | 72500 | 72600 | 72400 | 549 |
| 318 | 20240329 | 135300 | 25710575800 | 72500 | 72500 | 72600 | 72400 | 2292 |
| 319 | 20240329 | 135200 | 25544301300 | 72500 | 72400 | 72600 | 72400 | 2598 |
| 320 | 20240329 | 135100 | 25355972300 | 72400 | 72400 | 72500 | 72300 | 1299 |
| 321 | 20240329 | 135000 | 25261911100 | 72400 | 72400 | 72500 | 72300 | 943 |
| 322 | 20240329 | 134900 | 25193634600 | 72500 | 72500 | 72600 | 72400 | 2909 |
| 323 | 20240329 | 134800 | 24982746500 | 72600 | 72600 | 72700 | 72500 | 2985 |
| 324 | 20240329 | 134700 | 24765940000 | 72700 | 72700 | 72800 | 72600 | 4057 |
| 325 | 20240329 | 134600 | 24470813200 | 72700 | 72700 | 73000 | 72600 | 11171 |
| 326 | 20240329 | 134500 | 23657662900 | 72700 | 72700 | 72700 | 72500 | 3859 |
| 327 | 20240329 | 134400 | 23377327600 | 72700 | 72800 | 72800 | 72400 | 3148 |
| 328 | 20240329 | 134300 | 23148761800 | 72700 | 72400 | 72800 | 72300 | 10899 |
| 329 | 20240329 | 134200 | 22358280300 | 72400 | 72300 | 72500 | 72300 | 3693 |
| 330 | 20240329 | 134100 | 22090928200 | 72400 | 72200 | 72400 | 72200 | 2986 |
| 331 | 20240329 | 134000 | 21874948700 | 72300 | 72200 | 72300 | 72100 | 2352 |
| 332 | 20240329 | 133900 | 21705114200 | 72200 | 72100 | 72200 | 72000 | 3561 |
| 333 | 20240329 | 133800 | 21448267600 | 72000 | 72100 | 72100 | 72000 | 726 |
| 334 | 20240329 | 133700 | 21395938100 | 72000 | 71800 | 72000 | 71800 | 3355 |
| 335 | 20240329 | 133600 | 21154455900 | 71800 | 71900 | 71900 | 71800 | 480 |
| 336 | 20240329 | 133500 | 21119949200 | 71900 | 71800 | 72000 | 71800 | 2209 |
| 337 | 20240329 | 133400 | 20961121700 | 71900 | 71800 | 71900 | 71700 | 758 |
| 338 | 20240329 | 133300 | 20906674300 | 71900 | 71800 | 71900 | 71600 | 4715 |
| 339 | 20240329 | 133200 | 20568201200 | 71800 | 71900 | 72000 | 71800 | 2195 |
| 340 | 20240329 | 133100 | 20410500000 | 72000 | 71900 | 72000 | 71900 | 5259 |
| 341 | 20240329 | 133000 | 20031957200 | 71900 | 72000 | 72100 | 71800 | 2374 |
| 342 | 20240329 | 132900 | 19861164600 | 72000 | 71900 | 72000 | 71800 | 5504 |
| 343 | 20240329 | 132800 | 19465239000 | 71900 | 71900 | 71900 | 71800 | 2315 |
| 344 | 20240329 | 132700 | 19298804600 | 71900 | 71800 | 71900 | 71700 | 3010 |
| 345 | 20240329 | 132600 | 19082625000 | 71800 | 71600 | 71800 | 71600 | 1680 |
| 346 | 20240329 | 132500 | 18962175800 | 71700 | 71600 | 71700 | 71600 | 1745 |
| 347 | 20240329 | 132400 | 18837159700 | 71600 | 71600 | 71600 | 71500 | 936 |
| 348 | 20240329 | 132300 | 18770170000 | 71600 | 71400 | 71600 | 71400 | 4371 |
| 349 | 20240329 | 132200 | 18457934700 | 71400 | 71400 | 71400 | 71300 | 673 |
| 350 | 20240329 | 132100 | 18409939200 | 71400 | 71400 | 71400 | 71300 | 310 |
| 351 | 20240329 | 132000 | 18387820300 | 71300 | 71300 | 71400 | 71200 | 644 |
| 352 | 20240329 | 131900 | 18341905400 | 71300 | 71200 | 71400 | 71100 | 2910 |
| 353 | 20240329 | 131800 | 18134513000 | 71100 | 71100 | 71200 | 71100 | 511 |
| 354 | 20240329 | 131700 | 18098172500 | 71200 | 71100 | 71200 | 71100 | 1127 |
| 355 | 20240329 | 131600 | 18018028800 | 71100 | 71100 | 71100 | 71000 | 445 |
| 356 | 20240329 | 131500 | 17986421000 | 71100 | 71000 | 71100 | 71000 | 416 |
| 357 | 20240329 | 131400 | 17956864400 | 71000 | 71000 | 71100 | 71000 | 1307 |
| 358 | 20240329 | 131300 | 17864061500 | 70900 | 71000 | 71100 | 70900 | 1361 |
| 359 | 20240329 | 131200 | 17767451000 | 71100 | 71100 | 71100 | 71000 | 274 |
| 360 | 20240329 | 131100 | 17747985800 | 71000 | 71100 | 71100 | 71000 | 1118 |
| 361 | 20240329 | 131000 | 17668596500 | 71100 | 71100 | 71100 | 71000 | 341 |
| 362 | 20240329 | 130900 | 17644370000 | 71100 | 71100 | 71100 | 71000 | 163 |
| 363 | 20240329 | 130800 | 17632789600 | 71100 | 71100 | 71200 | 71000 | 546 |
| 364 | 20240329 | 130700 | 17593969400 | 71100 | 71100 | 71100 | 71000 | 1048 |
| 365 | 20240329 | 130600 | 17519472800 | 71100 | 71000 | 71100 | 70900 | 450 |
| 366 | 20240329 | 130500 | 17487522400 | 71100 | 71000 | 71100 | 70900 | 1199 |
| 367 | 20240329 | 130400 | 17402406000 | 70900 | 70900 | 70900 | 70800 | 307 |
| 368 | 20240329 | 130300 | 17380642500 | 70900 | 70900 | 71000 | 70900 | 638 |
| 369 | 20240329 | 130200 | 17335404700 | 71000 | 71000 | 71000 | 70900 | 1384 |
| 370 | 20240329 | 130100 | 17237161300 | 70900 | 70900 | 71000 | 70800 | 1407 |
| 371 | 20240329 | 130000 | 17137415900 | 70900 | 70900 | 71000 | 70800 | 778 |
| 372 | 20240329 | 125900 | 17082266300 | 70900 | 71000 | 71000 | 70900 | 402 |
| 373 | 20240329 | 125800 | 17053762800 | 70900 | 71000 | 71000 | 70900 | 745 |
| 374 | 20240329 | 125700 | 17000934700 | 70900 | 71000 | 71000 | 70900 | 192 |
| 375 | 20240329 | 125600 | 16987314100 | 71000 | 71000 | 71000 | 70900 | 256 |
| 376 | 20240329 | 125500 | 16969158200 | 71000 | 70900 | 71000 | 70900 | 1182 |
| 377 | 20240329 | 125400 | 16885262100 | 71000 | 71000 | 71000 | 70800 | 619 |
| 378 | 20240329 | 125300 | 16841386700 | 70900 | 71000 | 71000 | 70900 | 294 |
| 379 | 20240329 | 125200 | 16820536700 | 71000 | 71000 | 71000 | 70900 | 181 |
| 380 | 20240329 | 125100 | 16807692900 | 71000 | 71000 | 71000 | 70900 | 228 |
| 381 | 20240329 | 125000 | 16791505000 | 71000 | 71000 | 71000 | 70800 | 1121 |
| 382 | 20240329 | 124900 | 16711932800 | 70900 | 70900 | 71000 | 70800 | 1074 |
| 383 | 20240329 | 124800 | 16635813400 | 70900 | 70900 | 71000 | 70800 | 923 |
| 384 | 20240329 | 124700 | 16570381400 | 70900 | 71000 | 71100 | 70900 | 427 |
| 385 | 20240329 | 124600 | 16540060500 | 71000 | 70900 | 71100 | 70900 | 723 |
| 386 | 20240329 | 124500 | 16488727600 | 70900 | 70900 | 71000 | 70800 | 657 |
| 387 | 20240329 | 124400 | 16442167200 | 71000 | 70900 | 71000 | 70900 | 143 |
| 388 | 20240329 | 124300 | 16432025600 | 71000 | 71000 | 71000 | 70900 | 665 |
| 389 | 20240329 | 124200 | 16384854800 | 71000 | 70900 | 71000 | 70900 | 497 |
| 390 | 20240329 | 124100 | 16349614700 | 70900 | 71000 | 71000 | 70900 | 89 |
| 391 | 20240329 | 124000 | 16343301700 | 71000 | 70800 | 71000 | 70800 | 1655 |
| 392 | 20240329 | 123900 | 16225953400 | 70800 | 70900 | 70900 | 70800 | 1635 |
| 393 | 20240329 | 123800 | 16110189700 | 70900 | 70900 | 70900 | 70800 | 2225 |
| 394 | 20240329 | 123700 | 15952655200 | 70900 | 70900 | 70900 | 70800 | 555 |
| 395 | 20240329 | 123600 | 15913324600 | 70900 | 70900 | 70900 | 70800 | 169 |
| 396 | 20240329 | 123500 | 15901345400 | 70900 | 70900 | 71000 | 70800 | 280 |
| 397 | 20240329 | 123400 | 15881493400 | 70900 | 70900 | 71000 | 70800 | 745 |
| 398 | 20240329 | 123300 | 15828683500 | 70900 | 70900 | 71000 | 70800 | 382 |
| 399 | 20240329 | 123200 | 15801600700 | 70900 | 70900 | 71000 | 70900 | 499 |
| 400 | 20240329 | 123100 | 15766211900 | 70900 | 71000 | 71000 | 70900 | 815 |
| 401 | 20240329 | 123000 | 15708419700 | 71000 | 71000 | 71100 | 70900 | 538 |
| 402 | 20240329 | 122900 | 15670236800 | 71100 | 71100 | 71100 | 71000 | 307 |
| 403 | 20240329 | 122800 | 15648432500 | 71100 | 71000 | 71100 | 71000 | 1165 |
| 404 | 20240329 | 122700 | 15565708200 | 71100 | 71100 | 71100 | 71000 | 297 |
| 405 | 20240329 | 122600 | 15544618300 | 71000 | 71200 | 71200 | 71000 | 658 |
| 406 | 20240329 | 122500 | 15497834700 | 71100 | 71200 | 71200 | 71100 | 287 |
| 407 | 20240329 | 122400 | 15477419700 | 71200 | 71100 | 71200 | 71000 | 399 |
| 408 | 20240329 | 122300 | 15449058900 | 71100 | 71100 | 71200 | 71100 | 399 |
| 409 | 20240329 | 122200 | 15420680900 | 71000 | 71200 | 71200 | 71000 | 581 |
| 410 | 20240329 | 122100 | 15379398500 | 71200 | 71100 | 71200 | 71100 | 371 |
| 411 | 20240329 | 122000 | 15353013400 | 71200 | 71100 | 71200 | 71100 | 473 |
| 412 | 20240329 | 121900 | 15319378000 | 71100 | 71200 | 71200 | 71100 | 325 |
| 413 | 20240329 | 121800 | 15296262600 | 71200 | 71200 | 71200 | 71100 | 273 |
| 414 | 20240329 | 121700 | 15276839500 | 71100 | 71100 | 71200 | 71100 | 365 |
| 415 | 20240329 | 121600 | 15250886000 | 71100 | 71200 | 71200 | 71100 | 472 |
| 416 | 20240329 | 121500 | 15217316600 | 71200 | 71200 | 71200 | 71100 | 250 |
| 417 | 20240329 | 121400 | 15199521500 | 71200 | 71100 | 71200 | 71100 | 358 |
| 418 | 20240329 | 121300 | 15174061400 | 71100 | 71100 | 71100 | 71000 | 615 |
| 419 | 20240329 | 121200 | 15130337800 | 71100 | 71100 | 71100 | 71000 | 375 |
| 420 | 20240329 | 121100 | 15103697800 | 71100 | 71100 | 71200 | 71000 | 509 |
| 421 | 20240329 | 121000 | 15067507000 | 71200 | 71200 | 71200 | 71100 | 269 |
| 422 | 20240329 | 120900 | 15048370500 | 71100 | 71200 | 71200 | 71100 | 577 |
| 423 | 20240329 | 120800 | 15007340000 | 71200 | 71100 | 71200 | 71000 | 750 |
| 424 | 20240329 | 120700 | 14954011900 | 71100 | 71200 | 71200 | 71000 | 516 |
| 425 | 20240329 | 120600 | 14917316000 | 71100 | 71100 | 71200 | 71000 | 373 |
| 426 | 20240329 | 120500 | 14890794200 | 71100 | 71200 | 71200 | 71100 | 1700 |
| 427 | 20240329 | 120400 | 14769782100 | 71200 | 71300 | 71300 | 71200 | 239 |
| 428 | 20240329 | 120300 | 14752753700 | 71300 | 71300 | 71300 | 71200 | 521 |
| 429 | 20240329 | 120200 | 14715640600 | 71300 | 71200 | 71300 | 71200 | 229 |
| 430 | 20240329 | 120100 | 14699329700 | 71200 | 71300 | 71300 | 71200 | 287 |
| 431 | 20240329 | 120000 | 14678885700 | 71300 | 71300 | 71300 | 71200 | 758 |
| 432 | 20240329 | 115900 | 14624892800 | 71200 | 71300 | 71300 | 71200 | 295 |
| 433 | 20240329 | 115800 | 14603887000 | 71300 | 71200 | 71300 | 71200 | 110 |
| 434 | 20240329 | 115700 | 14596046300 | 71300 | 71200 | 71300 | 71200 | 614 |
| 435 | 20240329 | 115600 | 14552319700 | 71300 | 71200 | 71300 | 71100 | 374 |
| 436 | 20240329 | 115500 | 14525700200 | 71200 | 71300 | 71300 | 71100 | 449 |
| 437 | 20240329 | 115400 | 14493721700 | 71300 | 71200 | 71300 | 71100 | 368 |
| 438 | 20240329 | 115300 | 14467516600 | 71300 | 71200 | 71300 | 71200 | 587 |
| 439 | 20240329 | 115200 | 14425701900 | 71300 | 71200 | 71300 | 71200 | 686 |
| 440 | 20240329 | 115100 | 14376849600 | 71300 | 71300 | 71300 | 71200 | 577 |
| 441 | 20240329 | 115000 | 14335745500 | 71300 | 71300 | 71300 | 71200 | 101 |
| 442 | 20240329 | 114900 | 14328545200 | 71300 | 71300 | 71300 | 71200 | 242 |
| 443 | 20240329 | 114800 | 14311302900 | 71300 | 71300 | 71300 | 71100 | 713 |
| 444 | 20240329 | 114700 | 14260525300 | 71300 | 71200 | 71300 | 71100 | 413 |
| 445 | 20240329 | 114600 | 14231111200 | 71200 | 71200 | 71200 | 71100 | 250 |
| 446 | 20240329 | 114500 | 14213311900 | 71200 | 71100 | 71200 | 71100 | 566 |
| 447 | 20240329 | 114400 | 14173059700 | 71200 | 71100 | 71200 | 71100 | 1276 |
| 448 | 20240329 | 114300 | 14082258000 | 71100 | 71200 | 71200 | 71100 | 241 |
| 449 | 20240329 | 114200 | 14065116700 | 71200 | 71100 | 71200 | 71100 | 897 |
| 450 | 20240329 | 114100 | 14001311800 | 71100 | 71200 | 71200 | 71100 | 315 |
| 451 | 20240329 | 114000 | 13978896900 | 71200 | 71300 | 71300 | 71100 | 682 |
| 452 | 20240329 | 113900 | 13930325200 | 71300 | 71200 | 71300 | 71200 | 550 |
| 453 | 20240329 | 113800 | 13891151000 | 71300 | 71200 | 71300 | 71200 | 241 |
| 454 | 20240329 | 113700 | 13873979400 | 71300 | 71200 | 71300 | 71200 | 583 |
| 455 | 20240329 | 113600 | 13832455100 | 71300 | 71300 | 71300 | 71200 | 458 |
| 456 | 20240329 | 113500 | 13799827000 | 71200 | 71200 | 71300 | 71100 | 303 |
| 457 | 20240329 | 113400 | 13778243900 | 71200 | 71200 | 71300 | 71200 | 381 |
| 458 | 20240329 | 113300 | 13751111200 | 71200 | 71100 | 71200 | 71100 | 481 |
| 459 | 20240329 | 113200 | 13716882100 | 71200 | 71100 | 71200 | 71100 | 379 |
| 460 | 20240329 | 113100 | 13689910300 | 71100 | 71200 | 71200 | 71100 | 372 |
| 461 | 20240329 | 113000 | 13663446800 | 71100 | 71200 | 71200 | 71100 | 381 |
| 462 | 20240329 | 112900 | 13636338400 | 71200 | 71200 | 71300 | 71100 | 578 |
| 463 | 20240329 | 112800 | 13595204800 | 71100 | 71200 | 71200 | 71100 | 552 |
| 464 | 20240329 | 112700 | 13555903100 | 71100 | 71100 | 71200 | 71000 | 1027 |
| 465 | 20240329 | 112600 | 13482894300 | 71100 | 71000 | 71100 | 70900 | 1448 |
| 466 | 20240329 | 112500 | 13380075100 | 70900 | 71000 | 71000 | 70800 | 1471 |
| 467 | 20240329 | 112400 | 13275780200 | 71000 | 70900 | 71000 | 70900 | 390 |
| 468 | 20240329 | 112300 | 13248095400 | 71000 | 70900 | 71000 | 70900 | 397 |
| 469 | 20240329 | 112200 | 13219947200 | 71000 | 71000 | 71000 | 70900 | 258 |
| 470 | 20240329 | 112100 | 13201630900 | 70900 | 71000 | 71000 | 70900 | 585 |
| 471 | 20240329 | 112000 | 13160128500 | 71000 | 71000 | 71000 | 70900 | 406 |
| 472 | 20240329 | 111900 | 13131325500 | 71000 | 71000 | 71000 | 70900 | 443 |
| 473 | 20240329 | 111800 | 13099906700 | 71000 | 71000 | 71100 | 71000 | 3395 |
| 474 | 20240329 | 111700 | 12858853100 | 71000 | 71000 | 71100 | 71000 | 1348 |
| 475 | 20240329 | 111600 | 12763116600 | 71100 | 71100 | 71100 | 71000 | 502 |
| 476 | 20240329 | 111500 | 12727452400 | 71100 | 71200 | 71200 | 71100 | 475 |
| 477 | 20240329 | 111400 | 12693671200 | 71200 | 71200 | 71200 | 71100 | 143 |
| 478 | 20240329 | 111300 | 12683499600 | 71200 | 71100 | 71200 | 71100 | 726 |
| 479 | 20240329 | 111200 | 12631858700 | 71200 | 71200 | 71200 | 71100 | 208 |
| 480 | 20240329 | 111100 | 12617058800 | 71200 | 71200 | 71300 | 71100 | 1012 |
| 481 | 20240329 | 111000 | 12545031800 | 71300 | 71300 | 71300 | 71200 | 940 |
| 482 | 20240329 | 110900 | 12478098700 | 71300 | 71300 | 71400 | 71300 | 674 |
| 483 | 20240329 | 110800 | 12430031500 | 71400 | 71400 | 71400 | 71300 | 807 |
| 484 | 20240329 | 110700 | 12372439700 | 71400 | 71300 | 71500 | 71300 | 746 |
| 485 | 20240329 | 110600 | 12319189200 | 71400 | 71500 | 71500 | 71400 | 1465 |
| 486 | 20240329 | 110500 | 12214536800 | 71500 | 71500 | 71500 | 71400 | 1540 |
| 487 | 20240329 | 110400 | 12104530700 | 71500 | 71400 | 71500 | 71300 | 3617 |
| 488 | 20240329 | 110300 | 11846285000 | 71400 | 71300 | 71400 | 71200 | 852 |
| 489 | 20240329 | 110200 | 11785518500 | 71300 | 71200 | 71300 | 71200 | 903 |
| 490 | 20240329 | 110100 | 11721169400 | 71200 | 71100 | 71200 | 71100 | 1105 |
| 491 | 20240329 | 110000 | 11642510700 | 71200 | 71200 | 71200 | 71100 | 867 |
| 492 | 20240329 | 105900 | 11580816200 | 71200 | 71200 | 71200 | 71100 | 317 |
| 493 | 20240329 | 105800 | 11558246000 | 71100 | 71200 | 71300 | 71100 | 919 |
| 494 | 20240329 | 105700 | 11492742700 | 71200 | 71200 | 71200 | 71100 | 578 |
| 495 | 20240329 | 105600 | 11451589600 | 71100 | 71200 | 71200 | 71100 | 467 |
| 496 | 20240329 | 105500 | 11418345100 | 71200 | 71100 | 71200 | 71100 | 941 |
| 497 | 20240329 | 105400 | 11351380700 | 71200 | 71200 | 71200 | 71100 | 411 |
| 498 | 20240329 | 105300 | 11322131200 | 71200 | 71100 | 71200 | 71100 | 595 |
| 499 | 20240329 | 105200 | 11279789600 | 71200 | 71200 | 71200 | 71100 | 779 |
| 500 | 20240329 | 105100 | 11224357600 | 71200 | 71200 | 71200 | 71100 | 844 |
| 501 | 20240329 | 105000 | 11164330400 | 71200 | 71100 | 71200 | 71100 | 649 |
| 502 | 20240329 | 104900 | 11118160100 | 71200 | 71100 | 71200 | 71000 | 1019 |
| 503 | 20240329 | 104800 | 11045711900 | 71000 | 71000 | 71100 | 71000 | 269 |
| 504 | 20240329 | 104700 | 11026604300 | 71100 | 71000 | 71100 | 71000 | 262 |
| 505 | 20240329 | 104600 | 11007989200 | 71100 | 71100 | 71100 | 71000 | 914 |
| 506 | 20240329 | 104500 | 10943062000 | 71100 | 71200 | 71200 | 71100 | 2792 |
| 507 | 20240329 | 104400 | 10744542800 | 71200 | 71200 | 71200 | 71100 | 785 |
| 508 | 20240329 | 104300 | 10688671200 | 71200 | 71300 | 71300 | 71100 | 1050 |
| 509 | 20240329 | 104200 | 10613916000 | 71200 | 71300 | 71300 | 71200 | 1381 |
| 510 | 20240329 | 104100 | 10515543300 | 71300 | 71300 | 71300 | 71200 | 476 |
| 511 | 20240329 | 104000 | 10481628400 | 71300 | 71300 | 71300 | 71200 | 2067 |
| 512 | 20240329 | 103900 | 10334279800 | 71300 | 71200 | 71300 | 71200 | 404 |
| 513 | 20240329 | 103800 | 10305488000 | 71200 | 71300 | 71300 | 71200 | 547 |
| 514 | 20240329 | 103700 | 10266517600 | 71300 | 71200 | 71300 | 71100 | 2248 |
| 515 | 20240329 | 103600 | 10106452100 | 71200 | 71200 | 71200 | 71100 | 447 |
| 516 | 20240329 | 103500 | 10074637900 | 71100 | 71000 | 71200 | 71000 | 2057 |
| 517 | 20240329 | 103400 | 9928404500 | 71100 | 70700 | 71100 | 70700 | 8947 |
| 518 | 20240329 | 103300 | 9294192500 | 70800 | 70800 | 70800 | 70700 | 300 |
| 519 | 20240329 | 103200 | 9272956300 | 70800 | 70700 | 70800 | 70600 | 824 |
| 520 | 20240329 | 103100 | 9214699000 | 70700 | 70700 | 70700 | 70600 | 209 |
| 521 | 20240329 | 103000 | 9199923000 | 70700 | 70700 | 70700 | 70600 | 567 |
| 522 | 20240329 | 102900 | 9159838900 | 70700 | 70700 | 70700 | 70600 | 676 |
| 523 | 20240329 | 102800 | 9112081800 | 70700 | 70700 | 70700 | 70600 | 1877 |
| 524 | 20240329 | 102700 | 8979451600 | 70600 | 70600 | 70700 | 70600 | 276 |
| 525 | 20240329 | 102600 | 8959956100 | 70700 | 70700 | 70700 | 70600 | 781 |
| 526 | 20240329 | 102500 | 8904781600 | 70700 | 70700 | 70700 | 70600 | 271 |
| 527 | 20240329 | 102400 | 8885637200 | 70700 | 70700 | 70700 | 70600 | 299 |
| 528 | 20240329 | 102300 | 8864510600 | 70700 | 70600 | 70700 | 70500 | 757 |
| 529 | 20240329 | 102200 | 8811072000 | 70600 | 70600 | 70700 | 70500 | 644 |
| 530 | 20240329 | 102100 | 8765650500 | 70600 | 70600 | 70700 | 70600 | 485 |
| 531 | 20240329 | 102000 | 8731409100 | 70600 | 70700 | 70700 | 70500 | 485 |
| 532 | 20240329 | 101900 | 8697151800 | 70700 | 70600 | 70700 | 70600 | 305 |
| 533 | 20240329 | 101800 | 8675616100 | 70600 | 70600 | 70700 | 70600 | 388 |
| 534 | 20240329 | 101700 | 8648222000 | 70600 | 70600 | 70600 | 70500 | 1051 |
| 535 | 20240329 | 101600 | 8574094000 | 70600 | 70600 | 70600 | 70500 | 789 |
| 536 | 20240329 | 101500 | 8518420200 | 70600 | 70600 | 70700 | 70500 | 756 |
| 537 | 20240329 | 101400 | 8465031000 | 70600 | 70600 | 70600 | 70500 | 735 |
| 538 | 20240329 | 101300 | 8413199400 | 70500 | 70500 | 70600 | 70500 | 623 |
| 539 | 20240329 | 101200 | 8369241800 | 70500 | 70600 | 70600 | 70500 | 952 |
| 540 | 20240329 | 101100 | 8302123900 | 70600 | 70600 | 70600 | 70500 | 733 |
| 541 | 20240329 | 101000 | 8250403200 | 70600 | 70600 | 70600 | 70500 | 71 |
| 542 | 20240329 | 100900 | 8245393600 | 70500 | 70700 | 70700 | 70500 | 1870 |
| 543 | 20240329 | 100800 | 8113529700 | 70700 | 70600 | 70700 | 70600 | 871 |
| 544 | 20240329 | 100700 | 8052031600 | 70600 | 70600 | 70700 | 70600 | 518 |
| 545 | 20240329 | 100600 | 8015460000 | 70500 | 70600 | 70600 | 70500 | 834 |
| 546 | 20240329 | 100500 | 7956597600 | 70600 | 70600 | 70600 | 70500 | 276 |
| 547 | 20240329 | 100400 | 7937113600 | 70500 | 70600 | 70600 | 70500 | 1555 |
| 548 | 20240329 | 100300 | 7827377600 | 70600 | 70600 | 70700 | 70500 | 658 |
| 549 | 20240329 | 100200 | 7780960500 | 70600 | 70600 | 70700 | 70600 | 1584 |
| 550 | 20240329 | 100100 | 7669091500 | 70700 | 70700 | 70700 | 70600 | 87 |
| 551 | 20240329 | 100000 | 7662944100 | 70700 | 70600 | 70700 | 70600 | 464 |
| 552 | 20240329 | 095900 | 7630174300 | 70700 | 70500 | 70700 | 70400 | 1331 |
| 553 | 20240329 | 095800 | 7536256600 | 70500 | 70600 | 70600 | 70400 | 555 |
| 554 | 20240329 | 095700 | 7497129800 | 70600 | 70500 | 70600 | 70500 | 253 |
| 555 | 20240329 | 095600 | 7479271700 | 70500 | 70600 | 70600 | 70500 | 624 |
| 556 | 20240329 | 095500 | 7435259500 | 70600 | 70500 | 70600 | 70500 | 247 |
| 557 | 20240329 | 095400 | 7417842100 | 70600 | 70400 | 70600 | 70400 | 1245 |
| 558 | 20240329 | 095300 | 7330086200 | 70500 | 70400 | 70500 | 70400 | 2458 |
| 559 | 20240329 | 095200 | 7157036800 | 70400 | 70400 | 70500 | 70400 | 792 |
| 560 | 20240329 | 095100 | 7101273900 | 70500 | 70400 | 70500 | 70400 | 491 |
| 561 | 20240329 | 095000 | 7066681900 | 70500 | 70400 | 70500 | 70400 | 572 |
| 562 | 20240329 | 094900 | 7026367000 | 70400 | 70500 | 70500 | 70400 | 447 |
| 563 | 20240329 | 094800 | 6994886200 | 70500 | 70400 | 70500 | 70400 | 698 |
| 564 | 20240329 | 094700 | 6945677300 | 70500 | 70500 | 70600 | 70400 | 762 |
| 565 | 20240329 | 094600 | 6891951400 | 70600 | 70400 | 70600 | 70400 | 749 |
| 566 | 20240329 | 094500 | 6839179100 | 70400 | 70400 | 70500 | 70300 | 1124 |
| 567 | 20240329 | 094400 | 6760032300 | 70300 | 70300 | 70400 | 70300 | 894 |
| 568 | 20240329 | 094300 | 6697124100 | 70300 | 70300 | 70400 | 70300 | 932 |
| 569 | 20240329 | 094200 | 6631586500 | 70300 | 70300 | 70400 | 70300 | 1424 |
| 570 | 20240329 | 094100 | 6531449100 | 70300 | 70400 | 70400 | 70300 | 712 |
| 571 | 20240329 | 094000 | 6481339000 | 70300 | 70400 | 70400 | 70300 | 1511 |
| 572 | 20240329 | 093900 | 6375084300 | 70300 | 70300 | 70400 | 70300 | 1582 |
| 573 | 20240329 | 093800 | 6263817100 | 70400 | 70300 | 70400 | 70300 | 1474 |
| 574 | 20240329 | 093700 | 6160054800 | 70400 | 70300 | 70400 | 70300 | 1410 |
| 575 | 20240329 | 093600 | 6060919500 | 70400 | 70500 | 70500 | 70400 | 1113 |
| 576 | 20240329 | 093500 | 5982547500 | 70400 | 70500 | 70500 | 70400 | 1448 |
| 577 | 20240329 | 093400 | 5880525800 | 70500 | 70500 | 70600 | 70500 | 1487 |
| 578 | 20240329 | 093300 | 5775657500 | 70600 | 70500 | 70600 | 70500 | 440 |
| 579 | 20240329 | 093200 | 5744625300 | 70500 | 70600 | 70700 | 70500 | 1206 |
| 580 | 20240329 | 093100 | 5659474300 | 70600 | 70500 | 70700 | 70500 | 695 |
| 581 | 20240329 | 093000 | 5610431900 | 70600 | 70600 | 70700 | 70500 | 308 |
| 582 | 20240329 | 092900 | 5588687400 | 70600 | 70600 | 70700 | 70600 | 677 |
| 583 | 20240329 | 092800 | 5540884200 | 70600 | 70600 | 70700 | 70600 | 724 |
| 584 | 20240329 | 092700 | 5489736100 | 70500 | 70500 | 70800 | 70500 | 4390 |
| 585 | 20240329 | 092600 | 5179497800 | 70600 | 70600 | 70700 | 70500 | 1604 |
| 586 | 20240329 | 092500 | 5066299300 | 70600 | 70700 | 70700 | 70600 | 927 |
| 587 | 20240329 | 092400 | 5000767100 | 70800 | 70600 | 70800 | 70600 | 1373 |
| 588 | 20240329 | 092300 | 4903703200 | 70700 | 70700 | 70700 | 70600 | 902 |
| 589 | 20240329 | 092200 | 4839938700 | 70700 | 70500 | 70800 | 70500 | 1506 |
| 590 | 20240329 | 092100 | 4733559200 | 70500 | 70500 | 70600 | 70500 | 648 |
| 591 | 20240329 | 092000 | 4687850500 | 70500 | 70200 | 70600 | 70100 | 3955 |
| 592 | 20240329 | 091900 | 4409383600 | 70200 | 70300 | 70300 | 70100 | 5138 |
| 593 | 20240329 | 091800 | 4048694300 | 70300 | 70300 | 70300 | 70200 | 3185 |
| 594 | 20240329 | 091700 | 3825036900 | 70300 | 70500 | 70600 | 70300 | 5918 |
| 595 | 20240329 | 091600 | 3408370400 | 70600 | 70800 | 70800 | 70500 | 6141 |
| 596 | 20240329 | 091500 | 2974291200 | 70800 | 70800 | 70900 | 70800 | 1550 |
| 597 | 20240329 | 091400 | 2864551100 | 70800 | 70800 | 70900 | 70800 | 736 |
| 598 | 20240329 | 091300 | 2812428000 | 70900 | 71000 | 71000 | 70800 | 1049 |
| 599 | 20240329 | 091200 | 2738062300 | 70900 | 70700 | 71000 | 70700 | 1171 |
| 600 | 20240329 | 091100 | 2655112500 | 70700 | 70600 | 70800 | 70600 | 1155 |
| 601 | 20240329 | 091000 | 2573486400 | 70700 | 70800 | 70800 | 70600 | 2708 |
| 602 | 20240329 | 090900 | 2381994200 | 70800 | 70700 | 70800 | 70600 | 3898 |
| 603 | 20240329 | 090800 | 2106446100 | 70800 | 70900 | 70900 | 70700 | 2555 |
| 604 | 20240329 | 090700 | 1925479800 | 70900 | 71200 | 71200 | 70800 | 6746 |
| 605 | 20240329 | 090600 | 1446413400 | 71200 | 71300 | 71400 | 71100 | 3474 |
| 606 | 20240329 | 090500 | 1198956500 | 71300 | 71300 | 71400 | 71200 | 1402 |
| 607 | 20240329 | 090400 | 1098998100 | 71300 | 71300 | 71400 | 71300 | 1214 |
| 608 | 20240329 | 090300 | 1012421700 | 71400 | 71300 | 71400 | 71300 | 1321 |
| 609 | 20240329 | 090200 | 918149100 | 71400 | 71400 | 71400 | 71300 | 1170 |
| 610 | 20240329 | 090100 | 834639100 | 71400 | 71400 | 71500 | 71300 | 4526 |
| 611 | 20240329 | 090000 | 511449200 | 71500 | 71500 | 71500 | 71300 | 7055 |