34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 192000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 27099 |
| 3 | 20241202 | 191900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20241202 | 191800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20241202 | 191700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20241202 | 191600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20241202 | 191500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20241202 | 191400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20241202 | 191300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20241202 | 191200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20241202 | 191100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20241202 | 191000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20241202 | 190900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20241202 | 190800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20241202 | 190700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20241202 | 190600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20241202 | 190500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20241202 | 190400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20241202 | 190300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20241202 | 190200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20241202 | 190100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20241202 | 190000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20241202 | 185900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20241202 | 185800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20241202 | 185700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20241202 | 185600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20241202 | 185500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20241202 | 185400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20241202 | 185300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20241202 | 185200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20241202 | 185100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20241202 | 185000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 27099 |
| 33 | 20241202 | 184900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20241202 | 184800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20241202 | 184700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20241202 | 184600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20241202 | 184500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20241202 | 184400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20241202 | 184300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20241202 | 184200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20241202 | 184100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20241202 | 184000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20241202 | 183900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20241202 | 183800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20241202 | 183700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20241202 | 183600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20241202 | 183500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20241202 | 183400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20241202 | 183300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20241202 | 183200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20241202 | 183100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20241202 | 183000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20241202 | 182900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20241202 | 182800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20241202 | 182700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20241202 | 182600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20241202 | 182500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20241202 | 182400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20241202 | 182300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20241202 | 182200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20241202 | 182100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20241202 | 182000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 27099 |
| 63 | 20241202 | 181900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20241202 | 181800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20241202 | 181700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20241202 | 181600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20241202 | 181500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20241202 | 181400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20241202 | 181300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20241202 | 181200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20241202 | 181100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20241202 | 181000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20241202 | 180900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20241202 | 180800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20241202 | 180700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20241202 | 180600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20241202 | 180500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20241202 | 180400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20241202 | 180300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20241202 | 180200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20241202 | 180100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20241202 | 180000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20241202 | 175900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20241202 | 175800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20241202 | 175700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20241202 | 175600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20241202 | 175500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20241202 | 175400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20241202 | 175300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20241202 | 175200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20241202 | 175100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20241202 | 175000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 27099 |
| 93 | 20241202 | 174900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20241202 | 174800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20241202 | 174700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20241202 | 174600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20241202 | 174500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20241202 | 174400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20241202 | 174300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20241202 | 174200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20241202 | 174100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20241202 | 174000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20241202 | 173900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20241202 | 173800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20241202 | 173700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20241202 | 173600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20241202 | 173500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20241202 | 173400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20241202 | 173300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20241202 | 173200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20241202 | 173100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20241202 | 173000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20241202 | 172900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20241202 | 172800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20241202 | 172700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20241202 | 172600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20241202 | 172500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20241202 | 172400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20241202 | 172300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20241202 | 172200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20241202 | 172100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20241202 | 172000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 27099 |
| 123 | 20241202 | 171900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20241202 | 171800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20241202 | 171700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20241202 | 171600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20241202 | 171500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20241202 | 171400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20241202 | 171300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20241202 | 171200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20241202 | 171100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20241202 | 171000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20241202 | 170900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20241202 | 170800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20241202 | 170700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20241202 | 170600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20241202 | 170500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20241202 | 170400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20241202 | 170300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20241202 | 170200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20241202 | 170100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20241202 | 170000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20241202 | 165900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20241202 | 165800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20241202 | 165700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20241202 | 165600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20241202 | 165500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20241202 | 165400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20241202 | 165300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20241202 | 165200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20241202 | 165100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20241202 | 165000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 27099 |
| 153 | 20241202 | 164900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20241202 | 164800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20241202 | 164700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20241202 | 164600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20241202 | 164500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20241202 | 164400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20241202 | 164300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20241202 | 164200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20241202 | 164100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20241202 | 164000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20241202 | 163900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20241202 | 163800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20241202 | 163700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20241202 | 163600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20241202 | 163500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20241202 | 163400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20241202 | 163300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20241202 | 163200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20241202 | 163100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20241202 | 163000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20241202 | 162900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20241202 | 162800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20241202 | 162700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20241202 | 162600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20241202 | 162500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20241202 | 162400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20241202 | 162300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20241202 | 162200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20241202 | 162100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20241202 | 162000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 27099 |
| 183 | 20241202 | 161900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20241202 | 161800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20241202 | 161700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20241202 | 161600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20241202 | 161500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20241202 | 161400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20241202 | 161300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20241202 | 161200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20241202 | 161100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20241202 | 161000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20241202 | 160900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20241202 | 160800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20241202 | 160700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20241202 | 160600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20241202 | 160500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20241202 | 160400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20241202 | 160300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20241202 | 160200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20241202 | 160100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20241202 | 160000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20241202 | 155900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20241202 | 155800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20241202 | 155700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20241202 | 155600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20241202 | 155500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20241202 | 155400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20241202 | 155300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20241202 | 155200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20241202 | 155100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20241202 | 155000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 27099 |
| 213 | 20241202 | 154900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20241202 | 154800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20241202 | 154700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20241202 | 154600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20241202 | 154500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20241202 | 154400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20241202 | 154300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20241202 | 154200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20241202 | 154100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20241202 | 154000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20241202 | 153900 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20241202 | 153800 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20241202 | 153700 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 226 | 20241202 | 153600 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20241202 | 153500 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20241202 | 153400 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20241202 | 153300 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20241202 | 153200 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20241202 | 153100 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20241202 | 153000 | 189701134900 | 77100 | 77100 | 77100 | 77100 | 27099 |
| 233 | 20241202 | 152900 | 187611802000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20241202 | 152800 | 187611802000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20241202 | 152700 | 187611802000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 236 | 20241202 | 152600 | 187611802000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 237 | 20241202 | 152500 | 187611802000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 238 | 20241202 | 152400 | 187611802000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 239 | 20241202 | 152300 | 187611802000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 240 | 20241202 | 152200 | 187611802000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 241 | 20241202 | 152100 | 187611802000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 242 | 20241202 | 152000 | 187611802000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 243 | 20241202 | 151900 | 187611802000 | 77100 | 76500 | 77100 | 76500 | 10599 |
| 244 | 20241202 | 151800 | 186797300200 | 76600 | 76600 | 76800 | 76400 | 17699 |
| 245 | 20241202 | 151700 | 185442384900 | 76600 | 76700 | 76900 | 76600 | 7138 |
| 246 | 20241202 | 151600 | 184894553200 | 76700 | 77000 | 77000 | 76600 | 15600 |
| 247 | 20241202 | 151500 | 183697529800 | 76900 | 76800 | 77000 | 76800 | 7881 |
| 248 | 20241202 | 151400 | 183091991800 | 76900 | 77000 | 77000 | 76800 | 4483 |
| 249 | 20241202 | 151300 | 182747189200 | 77100 | 76900 | 77100 | 76800 | 5776 |
| 250 | 20241202 | 151200 | 182302940900 | 76800 | 77000 | 77100 | 76700 | 6426 |
| 251 | 20241202 | 151100 | 181808436300 | 77100 | 77100 | 77200 | 77000 | 3014 |
| 252 | 20241202 | 151000 | 181576162300 | 77200 | 77100 | 77200 | 77000 | 2793 |
| 253 | 20241202 | 150900 | 181360754000 | 77000 | 77000 | 77100 | 76900 | 3604 |
| 254 | 20241202 | 150800 | 181083051100 | 77100 | 76900 | 77300 | 76900 | 7406 |
| 255 | 20241202 | 150700 | 180512210100 | 77000 | 76800 | 77000 | 76700 | 9459 |
| 256 | 20241202 | 150600 | 179785459300 | 76800 | 77100 | 77200 | 76700 | 19327 |
| 257 | 20241202 | 150500 | 178298954100 | 77200 | 77500 | 77600 | 77100 | 7637 |
| 258 | 20241202 | 150400 | 177708988800 | 77500 | 77300 | 77600 | 77200 | 3537 |
| 259 | 20241202 | 150300 | 177435347700 | 77300 | 77400 | 77400 | 77200 | 3683 |
| 260 | 20241202 | 150200 | 177150671700 | 77400 | 77500 | 77600 | 77000 | 12581 |
| 261 | 20241202 | 150100 | 176179529400 | 77500 | 77800 | 77800 | 77300 | 13030 |
| 262 | 20241202 | 150000 | 175169515200 | 77700 | 78000 | 78000 | 77700 | 5097 |
| 263 | 20241202 | 145900 | 174772855000 | 78000 | 78200 | 78300 | 77900 | 6330 |
| 264 | 20241202 | 145800 | 174279020900 | 78300 | 78200 | 78300 | 78100 | 1191 |
| 265 | 20241202 | 145700 | 174185929400 | 78200 | 78200 | 78300 | 78100 | 1874 |
| 266 | 20241202 | 145600 | 174039465300 | 78100 | 78200 | 78300 | 78100 | 1565 |
| 267 | 20241202 | 145500 | 173917101900 | 78200 | 78200 | 78300 | 78100 | 1718 |
| 268 | 20241202 | 145400 | 173782805300 | 78300 | 78200 | 78300 | 78100 | 2677 |
| 269 | 20241202 | 145300 | 173573554200 | 78200 | 78200 | 78300 | 78100 | 1094 |
| 270 | 20241202 | 145200 | 173488062600 | 78200 | 78300 | 78300 | 78100 | 1476 |
| 271 | 20241202 | 145100 | 173372639600 | 78200 | 78200 | 78300 | 78000 | 2581 |
| 272 | 20241202 | 145000 | 173171061700 | 78200 | 78100 | 78300 | 78000 | 2039 |
| 273 | 20241202 | 144900 | 173011680900 | 78100 | 78200 | 78300 | 78000 | 2970 |
| 274 | 20241202 | 144800 | 172779634500 | 78100 | 78400 | 78400 | 78100 | 7877 |
| 275 | 20241202 | 144700 | 172163221300 | 78300 | 78400 | 78400 | 78300 | 1421 |
| 276 | 20241202 | 144600 | 172051915800 | 78300 | 78200 | 78400 | 78100 | 3264 |
| 277 | 20241202 | 144500 | 171796470300 | 78200 | 78300 | 78300 | 78100 | 2364 |
| 278 | 20241202 | 144400 | 171611570900 | 78300 | 78200 | 78300 | 78100 | 1958 |
| 279 | 20241202 | 144300 | 171458411600 | 78200 | 78400 | 78500 | 78100 | 5175 |
| 280 | 20241202 | 144200 | 171053148600 | 78400 | 78400 | 78400 | 78300 | 1279 |
| 281 | 20241202 | 144100 | 170952931100 | 78500 | 78200 | 78600 | 78100 | 6302 |
| 282 | 20241202 | 144000 | 170459282500 | 78200 | 78300 | 78400 | 78200 | 2342 |
| 283 | 20241202 | 143900 | 170275844400 | 78300 | 78200 | 78400 | 78200 | 1511 |
| 284 | 20241202 | 143800 | 170157481200 | 78300 | 78400 | 78400 | 78200 | 2029 |
| 285 | 20241202 | 143700 | 169998541400 | 78300 | 78400 | 78500 | 78200 | 2862 |
| 286 | 20241202 | 143600 | 169774148700 | 78300 | 78300 | 78400 | 78000 | 6096 |
| 287 | 20241202 | 143500 | 169297895600 | 78300 | 78600 | 78600 | 78200 | 3819 |
| 288 | 20241202 | 143400 | 168998470100 | 78700 | 78700 | 78900 | 78500 | 12346 |
| 289 | 20241202 | 143300 | 168026795900 | 78700 | 78500 | 78700 | 78500 | 6044 |
| 290 | 20241202 | 143200 | 167551751500 | 78500 | 78300 | 78700 | 78300 | 15477 |
| 291 | 20241202 | 143100 | 166336981700 | 78300 | 78100 | 78400 | 78100 | 6292 |
| 292 | 20241202 | 143000 | 165844693100 | 78100 | 78000 | 78100 | 77900 | 4989 |
| 293 | 20241202 | 142900 | 165455294000 | 78000 | 78000 | 78100 | 77800 | 5144 |
| 294 | 20241202 | 142800 | 165054545700 | 78000 | 77800 | 78100 | 77800 | 7080 |
| 295 | 20241202 | 142700 | 164502495800 | 77900 | 77700 | 77900 | 77600 | 3474 |
| 296 | 20241202 | 142600 | 164232355700 | 77700 | 77600 | 77700 | 77500 | 3762 |
| 297 | 20241202 | 142500 | 163940328100 | 77500 | 77500 | 77600 | 77500 | 2195 |
| 298 | 20241202 | 142400 | 163770075000 | 77500 | 77500 | 77700 | 77500 | 3297 |
| 299 | 20241202 | 142300 | 163514314100 | 77500 | 77500 | 77700 | 77300 | 4185 |
| 300 | 20241202 | 142200 | 163190183100 | 77400 | 77700 | 77800 | 77400 | 7619 |
| 301 | 20241202 | 142100 | 162598981900 | 77800 | 78000 | 78100 | 77700 | 11305 |
| 302 | 20241202 | 142000 | 161718618100 | 78000 | 77200 | 78000 | 77100 | 20824 |
| 303 | 20241202 | 141900 | 160101297000 | 77100 | 76700 | 77200 | 76600 | 6212 |
| 304 | 20241202 | 141800 | 159623307500 | 76600 | 76700 | 76800 | 76600 | 4840 |
| 305 | 20241202 | 141700 | 159252099500 | 76800 | 76600 | 76800 | 76300 | 10743 |
| 306 | 20241202 | 141600 | 158430054500 | 76600 | 76800 | 76800 | 76300 | 5533 |
| 307 | 20241202 | 141500 | 158006647300 | 76800 | 76900 | 77000 | 76400 | 15108 |
| 308 | 20241202 | 141400 | 156850015000 | 76900 | 77000 | 77200 | 76700 | 4599 |
| 309 | 20241202 | 141300 | 156496344600 | 76900 | 77100 | 77200 | 76700 | 11111 |
| 310 | 20241202 | 141200 | 155641056000 | 77100 | 77400 | 77400 | 77100 | 6687 |
| 311 | 20241202 | 141100 | 155124148600 | 77400 | 77400 | 77500 | 77200 | 7632 |
| 312 | 20241202 | 141000 | 154533686100 | 77400 | 77200 | 77400 | 77100 | 5388 |
| 313 | 20241202 | 140900 | 154117218200 | 77200 | 77200 | 77300 | 77100 | 3401 |
| 314 | 20241202 | 140800 | 153854609000 | 77100 | 77300 | 77300 | 77100 | 3754 |
| 315 | 20241202 | 140700 | 153564801100 | 77300 | 77100 | 77300 | 77000 | 3377 |
| 316 | 20241202 | 140600 | 153304235300 | 77100 | 76800 | 77200 | 76800 | 5440 |
| 317 | 20241202 | 140500 | 152885113500 | 76800 | 77100 | 77100 | 76700 | 10506 |
| 318 | 20241202 | 140400 | 152077787600 | 77100 | 77400 | 77400 | 76900 | 10009 |
| 319 | 20241202 | 140300 | 151305285900 | 77400 | 76900 | 77600 | 76700 | 12924 |
| 320 | 20241202 | 140200 | 150307196700 | 76900 | 76800 | 77000 | 76000 | 29011 |
| 321 | 20241202 | 140100 | 148090150900 | 76800 | 77600 | 77600 | 76800 | 11419 |
| 322 | 20241202 | 140000 | 147207092500 | 77600 | 76800 | 77700 | 76400 | 23339 |
| 323 | 20241202 | 135900 | 145412655000 | 76800 | 76800 | 77100 | 76600 | 23197 |
| 324 | 20241202 | 135800 | 143630879800 | 76800 | 77700 | 77800 | 76700 | 26493 |
| 325 | 20241202 | 135700 | 141584776700 | 77800 | 78400 | 78600 | 77700 | 15516 |
| 326 | 20241202 | 135600 | 140372543300 | 78300 | 77900 | 78400 | 77800 | 15060 |
| 327 | 20241202 | 135500 | 139196225000 | 77800 | 77400 | 77900 | 77000 | 22169 |
| 328 | 20241202 | 135400 | 137481016700 | 77500 | 78100 | 78200 | 77200 | 36772 |
| 329 | 20241202 | 135300 | 134626600100 | 78100 | 78900 | 79000 | 78100 | 24629 |
| 330 | 20241202 | 135200 | 132692970200 | 79000 | 79100 | 79200 | 79000 | 6158 |
| 331 | 20241202 | 135100 | 132206187200 | 79100 | 79300 | 79300 | 78900 | 12572 |
| 332 | 20241202 | 135000 | 131212518100 | 79200 | 79600 | 79700 | 79100 | 17184 |
| 333 | 20241202 | 134900 | 129848133900 | 79600 | 79800 | 79900 | 79600 | 5440 |
| 334 | 20241202 | 134800 | 129414310200 | 79800 | 80100 | 80100 | 79800 | 3531 |
| 335 | 20241202 | 134700 | 129131994200 | 80000 | 80000 | 80100 | 80000 | 1581 |
| 336 | 20241202 | 134600 | 129005438500 | 80100 | 80100 | 80200 | 80000 | 2154 |
| 337 | 20241202 | 134500 | 128833055300 | 80100 | 80400 | 80600 | 80100 | 2631 |
| 338 | 20241202 | 134400 | 128621649300 | 80500 | 80600 | 80600 | 80400 | 4235 |
| 339 | 20241202 | 134300 | 128280749300 | 80600 | 80600 | 80600 | 80500 | 3472 |
| 340 | 20241202 | 134200 | 128001146100 | 80500 | 80600 | 80700 | 80500 | 2409 |
| 341 | 20241202 | 134100 | 127807113800 | 80600 | 80500 | 80600 | 80500 | 2830 |
| 342 | 20241202 | 134000 | 127579126600 | 80600 | 80400 | 80600 | 80400 | 4819 |
| 343 | 20241202 | 133900 | 127191201600 | 80400 | 80000 | 80400 | 79900 | 4751 |
| 344 | 20241202 | 133800 | 126810590500 | 80000 | 79900 | 80000 | 79900 | 1499 |
| 345 | 20241202 | 133700 | 126690724000 | 80000 | 79700 | 80000 | 79700 | 3603 |
| 346 | 20241202 | 133600 | 126403030900 | 79800 | 79800 | 79900 | 79700 | 2226 |
| 347 | 20241202 | 133500 | 126225499100 | 79900 | 79800 | 79900 | 79700 | 2647 |
| 348 | 20241202 | 133400 | 126014322400 | 79700 | 79600 | 79900 | 79600 | 4009 |
| 349 | 20241202 | 133300 | 125694579200 | 79600 | 79700 | 79800 | 79600 | 5406 |
| 350 | 20241202 | 133200 | 125263691900 | 79700 | 80000 | 80000 | 79700 | 9190 |
| 351 | 20241202 | 133100 | 124530341400 | 79900 | 79900 | 80000 | 79900 | 4036 |
| 352 | 20241202 | 133000 | 124207639800 | 80000 | 79700 | 80000 | 79700 | 5546 |
| 353 | 20241202 | 132900 | 123764930400 | 79800 | 79900 | 79900 | 79700 | 9620 |
| 354 | 20241202 | 132800 | 122997834000 | 79800 | 80200 | 80200 | 79700 | 18110 |
| 355 | 20241202 | 132700 | 121550140400 | 80100 | 80300 | 80300 | 80100 | 2986 |
| 356 | 20241202 | 132600 | 121310603700 | 80200 | 80300 | 80400 | 80200 | 5797 |
| 357 | 20241202 | 132500 | 120845294900 | 80300 | 80400 | 80400 | 80300 | 6114 |
| 358 | 20241202 | 132400 | 120354193800 | 80300 | 80400 | 80500 | 80300 | 1237 |
| 359 | 20241202 | 132300 | 120254776700 | 80300 | 80200 | 80500 | 80200 | 4187 |
| 360 | 20241202 | 132200 | 119918540600 | 80300 | 80500 | 80500 | 80200 | 9187 |
| 361 | 20241202 | 132100 | 119180435000 | 80500 | 80900 | 80900 | 80500 | 9593 |
| 362 | 20241202 | 132000 | 118406444100 | 80900 | 80900 | 80900 | 80800 | 1265 |
| 363 | 20241202 | 131900 | 118304161700 | 80900 | 80900 | 80900 | 80800 | 912 |
| 364 | 20241202 | 131800 | 118230409800 | 80800 | 80900 | 80900 | 80800 | 1279 |
| 365 | 20241202 | 131700 | 118126960300 | 80800 | 80800 | 80900 | 80800 | 1721 |
| 366 | 20241202 | 131600 | 117987821700 | 80800 | 80800 | 80900 | 80800 | 2725 |
| 367 | 20241202 | 131500 | 117767548800 | 80900 | 80800 | 80900 | 80800 | 1428 |
| 368 | 20241202 | 131400 | 117652070400 | 80800 | 80900 | 80900 | 80800 | 1991 |
| 369 | 20241202 | 131300 | 117491128600 | 80900 | 80800 | 80900 | 80800 | 1542 |
| 370 | 20241202 | 131200 | 117366414700 | 80900 | 80900 | 80900 | 80800 | 1387 |
| 371 | 20241202 | 131100 | 117254227200 | 80800 | 80900 | 80900 | 80800 | 1049 |
| 372 | 20241202 | 131000 | 117169409900 | 80800 | 80800 | 80900 | 80800 | 1788 |
| 373 | 20241202 | 130900 | 117024849500 | 80800 | 80900 | 81000 | 80800 | 2933 |
| 374 | 20241202 | 130800 | 116787516500 | 80900 | 80800 | 81000 | 80800 | 8008 |
| 375 | 20241202 | 130700 | 116139565600 | 80900 | 80900 | 80900 | 80800 | 1504 |
| 376 | 20241202 | 130600 | 116017915700 | 80800 | 80800 | 80900 | 80700 | 2042 |
| 377 | 20241202 | 130500 | 115852864000 | 80800 | 80800 | 80800 | 80700 | 1375 |
| 378 | 20241202 | 130400 | 115741805800 | 80700 | 80700 | 80800 | 80700 | 1919 |
| 379 | 20241202 | 130300 | 115586825800 | 80800 | 80800 | 80800 | 80700 | 2254 |
| 380 | 20241202 | 130200 | 115404797900 | 80800 | 80800 | 80800 | 80700 | 784 |
| 381 | 20241202 | 130100 | 115341471200 | 80800 | 80800 | 80800 | 80700 | 1466 |
| 382 | 20241202 | 130000 | 115223093100 | 80800 | 80700 | 80800 | 80700 | 1609 |
| 383 | 20241202 | 125900 | 115093168800 | 80700 | 80800 | 80800 | 80700 | 1252 |
| 384 | 20241202 | 125800 | 114992096500 | 80700 | 80700 | 80800 | 80600 | 1444 |
| 385 | 20241202 | 125700 | 114875555600 | 80700 | 80700 | 80800 | 80600 | 1884 |
| 386 | 20241202 | 125600 | 114723547300 | 80700 | 80700 | 80700 | 80600 | 1038 |
| 387 | 20241202 | 125500 | 114639834700 | 80700 | 80700 | 80700 | 80600 | 1674 |
| 388 | 20241202 | 125400 | 114504787700 | 80600 | 80700 | 80700 | 80600 | 1049 |
| 389 | 20241202 | 125300 | 114420160600 | 80600 | 80600 | 80700 | 80500 | 2388 |
| 390 | 20241202 | 125200 | 114227614100 | 80600 | 80600 | 80700 | 80500 | 2374 |
| 391 | 20241202 | 125100 | 114036216500 | 80700 | 80600 | 80700 | 80600 | 2428 |
| 392 | 20241202 | 125000 | 113840417900 | 80600 | 80600 | 80700 | 80600 | 637 |
| 393 | 20241202 | 124900 | 113789040700 | 80700 | 80600 | 80700 | 80600 | 2187 |
| 394 | 20241202 | 124800 | 113612641600 | 80600 | 80700 | 80700 | 80600 | 1186 |
| 395 | 20241202 | 124700 | 113516988000 | 80700 | 80700 | 80800 | 80600 | 1740 |
| 396 | 20241202 | 124600 | 113376607000 | 80700 | 80700 | 80800 | 80700 | 2104 |
| 397 | 20241202 | 124500 | 113206772700 | 80700 | 80800 | 80800 | 80700 | 1294 |
| 398 | 20241202 | 124400 | 113102262500 | 80700 | 80800 | 80800 | 80700 | 1444 |
| 399 | 20241202 | 124300 | 112985669600 | 80800 | 80800 | 80800 | 80700 | 1230 |
| 400 | 20241202 | 124200 | 112886309100 | 80800 | 80800 | 80900 | 80800 | 2709 |
| 401 | 20241202 | 124100 | 112667383800 | 80800 | 80900 | 80900 | 80700 | 2796 |
| 402 | 20241202 | 124000 | 112441493100 | 80800 | 80700 | 80900 | 80700 | 1549 |
| 403 | 20241202 | 123900 | 112316284800 | 80700 | 80900 | 80900 | 80700 | 4259 |
| 404 | 20241202 | 123800 | 111972159200 | 80900 | 81000 | 81000 | 80800 | 4726 |
| 405 | 20241202 | 123700 | 111589830300 | 80900 | 81000 | 81000 | 80900 | 7125 |
| 406 | 20241202 | 123600 | 111012824200 | 81000 | 80800 | 81000 | 80700 | 26766 |
| 407 | 20241202 | 123500 | 108847939200 | 80800 | 80800 | 80800 | 80700 | 3790 |
| 408 | 20241202 | 123400 | 108541851300 | 80800 | 80500 | 80800 | 80500 | 9472 |
| 409 | 20241202 | 123300 | 107778367800 | 80400 | 80500 | 80500 | 80400 | 1295 |
| 410 | 20241202 | 123200 | 107674176600 | 80500 | 80300 | 80500 | 80300 | 1420 |
| 411 | 20241202 | 123100 | 107559957400 | 80400 | 80200 | 80400 | 80200 | 2166 |
| 412 | 20241202 | 123000 | 107386015500 | 80300 | 80300 | 80400 | 80200 | 2596 |
| 413 | 20241202 | 122900 | 107177660900 | 80300 | 80300 | 80400 | 80200 | 1336 |
| 414 | 20241202 | 122800 | 107070380700 | 80400 | 80400 | 80400 | 80200 | 1543 |
| 415 | 20241202 | 122700 | 106946411400 | 80400 | 80400 | 80400 | 80200 | 1130 |
| 416 | 20241202 | 122600 | 106855662200 | 80400 | 80300 | 80400 | 80300 | 1786 |
| 417 | 20241202 | 122500 | 106712128500 | 80300 | 80300 | 80400 | 80300 | 1529 |
| 418 | 20241202 | 122400 | 106589285300 | 80300 | 80300 | 80400 | 80300 | 1181 |
| 419 | 20241202 | 122300 | 106494425000 | 80300 | 80400 | 80400 | 80300 | 2349 |
| 420 | 20241202 | 122200 | 106305752500 | 80400 | 80500 | 80500 | 80300 | 1300 |
| 421 | 20241202 | 122100 | 106201167500 | 80400 | 80400 | 80500 | 80300 | 1694 |
| 422 | 20241202 | 122000 | 106064920300 | 80400 | 80400 | 80500 | 80300 | 1068 |
| 423 | 20241202 | 121900 | 105979048300 | 80300 | 80200 | 80400 | 80200 | 1199 |
| 424 | 20241202 | 121800 | 105882708300 | 80400 | 80300 | 80400 | 80200 | 2457 |
| 425 | 20241202 | 121700 | 105685458200 | 80300 | 80200 | 80400 | 80200 | 2187 |
| 426 | 20241202 | 121600 | 105509889100 | 80200 | 80100 | 80300 | 80100 | 2505 |
| 427 | 20241202 | 121500 | 105308916500 | 80200 | 80100 | 80300 | 80000 | 6283 |
| 428 | 20241202 | 121400 | 104805510600 | 80100 | 80300 | 80300 | 80100 | 5846 |
| 429 | 20241202 | 121300 | 104336878500 | 80200 | 80300 | 80400 | 80200 | 3037 |
| 430 | 20241202 | 121200 | 104092993900 | 80300 | 80400 | 80500 | 80300 | 1826 |
| 431 | 20241202 | 121100 | 103946263800 | 80400 | 80500 | 80600 | 80400 | 8510 |
| 432 | 20241202 | 121000 | 103261581900 | 80500 | 80500 | 80600 | 80500 | 2470 |
| 433 | 20241202 | 120900 | 103062575500 | 80600 | 80500 | 80600 | 80500 | 1575 |
| 434 | 20241202 | 120800 | 102935693800 | 80600 | 80600 | 80700 | 80500 | 2258 |
| 435 | 20241202 | 120700 | 102753663700 | 80600 | 80600 | 80700 | 80500 | 2963 |
| 436 | 20241202 | 120600 | 102514747000 | 80600 | 80600 | 80700 | 80500 | 3094 |
| 437 | 20241202 | 120500 | 102265525900 | 80600 | 80600 | 80600 | 80500 | 2014 |
| 438 | 20241202 | 120400 | 102103291600 | 80600 | 80600 | 80600 | 80500 | 1795 |
| 439 | 20241202 | 120300 | 101958694400 | 80500 | 80500 | 80600 | 80500 | 2534 |
| 440 | 20241202 | 120200 | 101754675700 | 80500 | 80700 | 80700 | 80500 | 6357 |
| 441 | 20241202 | 120100 | 101242555000 | 80700 | 80700 | 80700 | 80600 | 1488 |
| 442 | 20241202 | 120000 | 101122556700 | 80700 | 80600 | 80800 | 80600 | 2099 |
| 443 | 20241202 | 115900 | 100953176800 | 80700 | 80600 | 80700 | 80600 | 1669 |
| 444 | 20241202 | 115800 | 100818552700 | 80600 | 80600 | 80700 | 80500 | 3086 |
| 445 | 20241202 | 115700 | 100569843100 | 80600 | 80500 | 80600 | 80500 | 1342 |
| 446 | 20241202 | 115600 | 100461711300 | 80500 | 80500 | 80600 | 80500 | 1024 |
| 447 | 20241202 | 115500 | 100379228000 | 80600 | 80500 | 80600 | 80500 | 1787 |
| 448 | 20241202 | 115400 | 100235274700 | 80600 | 80400 | 80600 | 80400 | 9789 |
| 449 | 20241202 | 115300 | 99447510100 | 80400 | 80600 | 80700 | 80400 | 5728 |
| 450 | 20241202 | 115200 | 98986222500 | 80700 | 80800 | 80800 | 80600 | 4548 |
| 451 | 20241202 | 115100 | 98619152100 | 80800 | 80900 | 80900 | 80700 | 9387 |
| 452 | 20241202 | 115000 | 97860425200 | 80900 | 80900 | 80900 | 80800 | 2999 |
| 453 | 20241202 | 114900 | 97617832400 | 80900 | 80900 | 80900 | 80800 | 3060 |
| 454 | 20241202 | 114800 | 97370423000 | 80900 | 80900 | 80900 | 80800 | 1628 |
| 455 | 20241202 | 114700 | 97238767700 | 80900 | 80800 | 80900 | 80800 | 5364 |
| 456 | 20241202 | 114600 | 96804922600 | 80800 | 80900 | 80900 | 80800 | 1962 |
| 457 | 20241202 | 114500 | 96646261300 | 80900 | 80700 | 80900 | 80600 | 11052 |
| 458 | 20241202 | 114400 | 95753535100 | 80700 | 80600 | 80700 | 80600 | 2144 |
| 459 | 20241202 | 114300 | 95580641200 | 80700 | 80700 | 80700 | 80600 | 2350 |
| 460 | 20241202 | 114200 | 95391123300 | 80700 | 80600 | 80700 | 80600 | 1818 |
| 461 | 20241202 | 114100 | 95244485900 | 80600 | 80700 | 80800 | 80600 | 2938 |
| 462 | 20241202 | 114000 | 95007395200 | 80800 | 80800 | 80800 | 80700 | 1693 |
| 463 | 20241202 | 113900 | 94870707200 | 80800 | 80700 | 80800 | 80700 | 2192 |
| 464 | 20241202 | 113800 | 94693683700 | 80700 | 80700 | 80800 | 80700 | 1338 |
| 465 | 20241202 | 113700 | 94585654700 | 80700 | 80800 | 80800 | 80700 | 1024 |
| 466 | 20241202 | 113600 | 94502972500 | 80800 | 80800 | 80800 | 80600 | 5501 |
| 467 | 20241202 | 113500 | 94058948200 | 80700 | 80900 | 80900 | 80700 | 5882 |
| 468 | 20241202 | 113400 | 93583779200 | 80800 | 80900 | 80900 | 80800 | 1473 |
| 469 | 20241202 | 113300 | 93464670900 | 80900 | 80800 | 80900 | 80700 | 5985 |
| 470 | 20241202 | 113200 | 92980852300 | 80900 | 80800 | 80900 | 80700 | 8779 |
| 471 | 20241202 | 113100 | 92271558100 | 80700 | 80700 | 80800 | 80600 | 6147 |
| 472 | 20241202 | 113000 | 91775313200 | 80700 | 80600 | 80700 | 80600 | 1252 |
| 473 | 20241202 | 112900 | 91674322800 | 80600 | 80400 | 80700 | 80400 | 2606 |
| 474 | 20241202 | 112800 | 91464364100 | 80500 | 80500 | 80600 | 80400 | 2347 |
| 475 | 20241202 | 112700 | 91275400300 | 80500 | 80600 | 80700 | 80400 | 4550 |
| 476 | 20241202 | 112600 | 90908966400 | 80600 | 80400 | 80600 | 80400 | 2982 |
| 477 | 20241202 | 112500 | 90668912400 | 80500 | 80400 | 80500 | 80400 | 2207 |
| 478 | 20241202 | 112400 | 90491411200 | 80400 | 80800 | 80800 | 80400 | 6487 |
| 479 | 20241202 | 112300 | 89968817500 | 80700 | 80700 | 80800 | 80700 | 2855 |
| 480 | 20241202 | 112200 | 89738320500 | 80800 | 80800 | 80900 | 80500 | 13110 |
| 481 | 20241202 | 112100 | 88679321000 | 80800 | 80500 | 80800 | 80500 | 9716 |
| 482 | 20241202 | 112000 | 87895585900 | 80500 | 80500 | 80600 | 80400 | 6010 |
| 483 | 20241202 | 111900 | 87411781200 | 80500 | 80400 | 80500 | 80400 | 2139 |
| 484 | 20241202 | 111800 | 87239716600 | 80400 | 80300 | 80500 | 80300 | 2455 |
| 485 | 20241202 | 111700 | 87042369300 | 80300 | 80400 | 80400 | 80200 | 3173 |
| 486 | 20241202 | 111600 | 86787731800 | 80300 | 80400 | 80500 | 80200 | 6594 |
| 487 | 20241202 | 111500 | 86257799700 | 80500 | 80400 | 80500 | 80300 | 6237 |
| 488 | 20241202 | 111400 | 85756509200 | 80400 | 80700 | 80800 | 80300 | 16361 |
| 489 | 20241202 | 111300 | 84438117600 | 80600 | 80300 | 80600 | 80300 | 26764 |
| 490 | 20241202 | 111200 | 82283550300 | 80400 | 79800 | 80400 | 79800 | 58418 |
| 491 | 20241202 | 111100 | 77607082400 | 79800 | 79900 | 79900 | 79800 | 3158 |
| 492 | 20241202 | 111000 | 77354804900 | 79900 | 79800 | 79900 | 79700 | 2276 |
| 493 | 20241202 | 110900 | 77173074900 | 79800 | 79700 | 79900 | 79700 | 4021 |
| 494 | 20241202 | 110800 | 76852096200 | 79700 | 79800 | 79800 | 79700 | 1600 |
| 495 | 20241202 | 110700 | 76724466900 | 79800 | 79800 | 79800 | 79700 | 1514 |
| 496 | 20241202 | 110600 | 76603676000 | 79800 | 79500 | 79800 | 79400 | 11684 |
| 497 | 20241202 | 110500 | 75673070000 | 79500 | 79500 | 79500 | 79300 | 658 |
| 498 | 20241202 | 110400 | 75620827300 | 79500 | 79400 | 79500 | 79400 | 1915 |
| 499 | 20241202 | 110300 | 75468719100 | 79400 | 79500 | 79500 | 79300 | 1897 |
| 500 | 20241202 | 110200 | 75318053600 | 79400 | 79400 | 79500 | 79400 | 1029 |
| 501 | 20241202 | 110100 | 75236310200 | 79500 | 79300 | 79500 | 79300 | 2897 |
| 502 | 20241202 | 110000 | 75006382700 | 79300 | 79300 | 79400 | 79200 | 2458 |
| 503 | 20241202 | 105900 | 74811484300 | 79300 | 79300 | 79300 | 79200 | 1478 |
| 504 | 20241202 | 105800 | 74694330400 | 79200 | 79300 | 79400 | 79200 | 1132 |
| 505 | 20241202 | 105700 | 74604560700 | 79300 | 79300 | 79400 | 79200 | 1073 |
| 506 | 20241202 | 105600 | 74519475300 | 79300 | 79500 | 79500 | 79200 | 4242 |
| 507 | 20241202 | 105500 | 74183038300 | 79400 | 79500 | 79500 | 79400 | 1359 |
| 508 | 20241202 | 105400 | 74075086400 | 79500 | 79500 | 79500 | 79400 | 1894 |
| 509 | 20241202 | 105300 | 73924575400 | 79500 | 79400 | 79500 | 79400 | 1656 |
| 510 | 20241202 | 105200 | 73792997500 | 79500 | 79300 | 79500 | 79300 | 3046 |
| 511 | 20241202 | 105100 | 73551146200 | 79400 | 79400 | 79500 | 79300 | 1360 |
| 512 | 20241202 | 105000 | 73443162800 | 79400 | 79500 | 79500 | 79300 | 2037 |
| 513 | 20241202 | 104900 | 73281415600 | 79500 | 79300 | 79500 | 79200 | 2828 |
| 514 | 20241202 | 104800 | 73056955000 | 79300 | 79200 | 79300 | 79200 | 850 |
| 515 | 20241202 | 104700 | 72989579500 | 79300 | 79300 | 79500 | 79200 | 1478 |
| 516 | 20241202 | 104600 | 72872340100 | 79400 | 79300 | 79400 | 79300 | 1986 |
| 517 | 20241202 | 104500 | 72714774300 | 79300 | 79400 | 79400 | 79200 | 1144 |
| 518 | 20241202 | 104400 | 72623993100 | 79400 | 79200 | 79500 | 79200 | 7265 |
| 519 | 20241202 | 104300 | 72048108600 | 79200 | 79400 | 79500 | 79200 | 4139 |
| 520 | 20241202 | 104200 | 71719867700 | 79400 | 79400 | 79500 | 79400 | 4015 |
| 521 | 20241202 | 104100 | 71401004100 | 79500 | 79600 | 79600 | 79400 | 5393 |
| 522 | 20241202 | 104000 | 70972192000 | 79600 | 79600 | 79600 | 79500 | 1260 |
| 523 | 20241202 | 103900 | 70871935400 | 79600 | 79600 | 79600 | 79500 | 2349 |
| 524 | 20241202 | 103800 | 70685020800 | 79500 | 79500 | 79700 | 79500 | 2783 |
| 525 | 20241202 | 103700 | 70463526500 | 79500 | 79600 | 79700 | 79500 | 3152 |
| 526 | 20241202 | 103600 | 70212498900 | 79600 | 79400 | 79700 | 79400 | 3323 |
| 527 | 20241202 | 103500 | 69948219300 | 79500 | 79400 | 79500 | 79300 | 3757 |
| 528 | 20241202 | 103400 | 69650066100 | 79300 | 79400 | 79500 | 79300 | 3097 |
| 529 | 20241202 | 103300 | 69404182500 | 79400 | 79600 | 79600 | 79400 | 5863 |
| 530 | 20241202 | 103200 | 68937986700 | 79500 | 79600 | 79800 | 79500 | 8224 |
| 531 | 20241202 | 103100 | 68283651900 | 79500 | 79900 | 80000 | 79500 | 26869 |
| 532 | 20241202 | 103000 | 66138958100 | 79900 | 79900 | 80000 | 79900 | 3984 |
| 533 | 20241202 | 102900 | 65820356200 | 80000 | 79900 | 80000 | 79900 | 3309 |
| 534 | 20241202 | 102800 | 65555772500 | 79900 | 80000 | 80000 | 79900 | 5718 |
| 535 | 20241202 | 102700 | 65098536000 | 80000 | 79900 | 80000 | 79900 | 5896 |
| 536 | 20241202 | 102600 | 64626968900 | 80000 | 79900 | 80000 | 79800 | 4845 |
| 537 | 20241202 | 102500 | 64239867900 | 79900 | 79900 | 80000 | 79800 | 9090 |
| 538 | 20241202 | 102400 | 63513597200 | 80000 | 79900 | 80000 | 79900 | 4290 |
| 539 | 20241202 | 102300 | 63170730900 | 79900 | 79900 | 80000 | 79900 | 3223 |
| 540 | 20241202 | 102200 | 62913106900 | 79800 | 79800 | 80000 | 79700 | 8106 |
| 541 | 20241202 | 102100 | 62265654200 | 79800 | 79900 | 80000 | 79700 | 13070 |
| 542 | 20241202 | 102000 | 61221886100 | 80000 | 79900 | 80000 | 79900 | 5466 |
| 543 | 20241202 | 101900 | 60784792600 | 80000 | 79900 | 80000 | 79800 | 14172 |
| 544 | 20241202 | 101800 | 59652326000 | 79900 | 79800 | 79900 | 79800 | 9127 |
| 545 | 20241202 | 101700 | 58923274100 | 79900 | 79800 | 79900 | 79700 | 8267 |
| 546 | 20241202 | 101600 | 58263872200 | 79800 | 79700 | 79800 | 79700 | 7389 |
| 547 | 20241202 | 101500 | 57674332200 | 79700 | 79700 | 79800 | 79600 | 2960 |
| 548 | 20241202 | 101400 | 57438339100 | 79700 | 79800 | 79800 | 79600 | 5375 |
| 549 | 20241202 | 101300 | 57009758400 | 79800 | 79700 | 79800 | 79700 | 6910 |
| 550 | 20241202 | 101200 | 56458544200 | 79700 | 79500 | 79800 | 79500 | 32029 |
| 551 | 20241202 | 101100 | 53909131300 | 79400 | 79100 | 79400 | 79100 | 11338 |
| 552 | 20241202 | 101000 | 53009836500 | 79200 | 79200 | 79200 | 79100 | 2094 |
| 553 | 20241202 | 100900 | 52844031100 | 79200 | 79000 | 79200 | 78900 | 1983 |
| 554 | 20241202 | 100800 | 52687379000 | 79000 | 78900 | 79000 | 78900 | 4028 |
| 555 | 20241202 | 100700 | 52369229400 | 78900 | 79100 | 79200 | 78900 | 7146 |
| 556 | 20241202 | 100600 | 51804375900 | 79200 | 79300 | 79300 | 79100 | 3405 |
| 557 | 20241202 | 100500 | 51534643000 | 79200 | 79200 | 79300 | 79100 | 4916 |
| 558 | 20241202 | 100400 | 51145268400 | 79100 | 79100 | 79200 | 79000 | 6549 |
| 559 | 20241202 | 100300 | 50627575500 | 79100 | 79100 | 79200 | 79000 | 4230 |
| 560 | 20241202 | 100200 | 50292942800 | 79100 | 78900 | 79200 | 78900 | 8724 |
| 561 | 20241202 | 100100 | 49603708400 | 78900 | 79000 | 79100 | 78900 | 1751 |
| 562 | 20241202 | 100000 | 49465452000 | 78900 | 79000 | 79100 | 78900 | 5500 |
| 563 | 20241202 | 095900 | 49031021100 | 79000 | 79100 | 79300 | 79000 | 5359 |
| 564 | 20241202 | 095800 | 48606972100 | 79100 | 79200 | 79300 | 79100 | 2494 |
| 565 | 20241202 | 095700 | 48409505600 | 79200 | 78900 | 79200 | 78900 | 4987 |
| 566 | 20241202 | 095600 | 48015517600 | 78900 | 78800 | 79000 | 78800 | 2499 |
| 567 | 20241202 | 095500 | 47818335500 | 78800 | 78900 | 79000 | 78800 | 10938 |
| 568 | 20241202 | 095400 | 46956010600 | 78900 | 79100 | 79200 | 78900 | 8852 |
| 569 | 20241202 | 095300 | 46256768900 | 79100 | 79400 | 79500 | 79100 | 10358 |
| 570 | 20241202 | 095200 | 45435491800 | 79400 | 79500 | 79500 | 79300 | 8925 |
| 571 | 20241202 | 095100 | 44726881200 | 79400 | 79400 | 79500 | 79300 | 6688 |
| 572 | 20241202 | 095000 | 44195825000 | 79400 | 79300 | 79400 | 79200 | 3987 |
| 573 | 20241202 | 094900 | 43879673800 | 79300 | 79200 | 79300 | 79100 | 8549 |
| 574 | 20241202 | 094800 | 43202541300 | 79200 | 79100 | 79200 | 79000 | 4954 |
| 575 | 20241202 | 094700 | 42810467400 | 79200 | 79000 | 79200 | 78900 | 7407 |
| 576 | 20241202 | 094600 | 42224645100 | 79000 | 78900 | 79100 | 78900 | 10477 |
| 577 | 20241202 | 094500 | 41397060600 | 79000 | 79000 | 79000 | 78800 | 4882 |
| 578 | 20241202 | 094400 | 41011553300 | 79000 | 79100 | 79100 | 78800 | 16351 |
| 579 | 20241202 | 094300 | 39719781900 | 79100 | 79100 | 79300 | 78800 | 11723 |
| 580 | 20241202 | 094200 | 38793090600 | 79200 | 78800 | 79200 | 78700 | 41577 |
| 581 | 20241202 | 094100 | 35508733400 | 78800 | 78700 | 78900 | 78600 | 14370 |
| 582 | 20241202 | 094000 | 34376841600 | 78700 | 78700 | 78800 | 78600 | 8899 |
| 583 | 20241202 | 093900 | 33676478000 | 78700 | 78600 | 78700 | 78500 | 3034 |
| 584 | 20241202 | 093800 | 33438040100 | 78600 | 78600 | 78600 | 78500 | 2560 |
| 585 | 20241202 | 093700 | 33236886000 | 78600 | 78600 | 78700 | 78400 | 11392 |
| 586 | 20241202 | 093600 | 32342076800 | 78600 | 78600 | 78700 | 78500 | 3546 |
| 587 | 20241202 | 093500 | 32063369400 | 78600 | 78600 | 78600 | 78500 | 5885 |
| 588 | 20241202 | 093400 | 31600940700 | 78600 | 78500 | 78600 | 78400 | 4132 |
| 589 | 20241202 | 093300 | 31276521700 | 78500 | 78600 | 78600 | 78400 | 6475 |
| 590 | 20241202 | 093200 | 30768288000 | 78500 | 78500 | 78600 | 78400 | 9870 |
| 591 | 20241202 | 093100 | 29993938900 | 78400 | 78500 | 78600 | 78300 | 11964 |
| 592 | 20241202 | 093000 | 29055176700 | 78600 | 78500 | 78600 | 78400 | 12061 |
| 593 | 20241202 | 092900 | 28108464000 | 78400 | 78300 | 78500 | 78200 | 17555 |
| 594 | 20241202 | 092800 | 26731648900 | 78300 | 78400 | 78400 | 78200 | 12621 |
| 595 | 20241202 | 092700 | 25743319800 | 78400 | 78000 | 78400 | 77900 | 12451 |
| 596 | 20241202 | 092600 | 24769613100 | 78000 | 77900 | 78000 | 77800 | 3908 |
| 597 | 20241202 | 092500 | 24465059100 | 77900 | 78000 | 78000 | 77800 | 3454 |
| 598 | 20241202 | 092400 | 24195892800 | 78000 | 77600 | 78000 | 77500 | 5737 |
| 599 | 20241202 | 092300 | 23749944400 | 77600 | 77700 | 77800 | 77400 | 12262 |
| 600 | 20241202 | 092200 | 22798497800 | 77700 | 77700 | 77800 | 77600 | 2721 |
| 601 | 20241202 | 092100 | 22587065300 | 77600 | 77900 | 77900 | 77600 | 5486 |
| 602 | 20241202 | 092000 | 22160598800 | 77800 | 77900 | 78000 | 77500 | 10163 |
| 603 | 20241202 | 091900 | 21370375900 | 77900 | 78200 | 78300 | 77900 | 11546 |
| 604 | 20241202 | 091800 | 20468852000 | 78100 | 78100 | 78200 | 78100 | 2877 |
| 605 | 20241202 | 091700 | 20244090800 | 78100 | 78000 | 78200 | 78000 | 5873 |
| 606 | 20241202 | 091600 | 19785749500 | 78000 | 78200 | 78300 | 78000 | 11743 |
| 607 | 20241202 | 091500 | 18868250200 | 78200 | 78300 | 78300 | 78100 | 6445 |
| 608 | 20241202 | 091400 | 18364203300 | 78100 | 78300 | 78500 | 78100 | 14977 |
| 609 | 20241202 | 091300 | 17191176400 | 78300 | 78000 | 78400 | 78000 | 19466 |
| 610 | 20241202 | 091200 | 15667812300 | 78100 | 78000 | 78100 | 77900 | 14185 |
| 611 | 20241202 | 091100 | 14561041000 | 78100 | 77300 | 78100 | 77300 | 27120 |
| 612 | 20241202 | 091000 | 12450142900 | 77300 | 77500 | 77500 | 77100 | 7954 |
| 613 | 20241202 | 090900 | 11835481200 | 77500 | 76900 | 77900 | 76900 | 27866 |
| 614 | 20241202 | 090800 | 9676124600 | 77000 | 77300 | 77300 | 76900 | 12291 |
| 615 | 20241202 | 090700 | 8728465300 | 77200 | 77000 | 77300 | 76900 | 13911 |
| 616 | 20241202 | 090600 | 7655678100 | 76900 | 76600 | 77000 | 76600 | 5001 |
| 617 | 20241202 | 090500 | 7271833500 | 76700 | 76600 | 77100 | 76400 | 21128 |
| 618 | 20241202 | 090400 | 5650186500 | 76500 | 76600 | 76700 | 76500 | 6023 |
| 619 | 20241202 | 090300 | 5188966000 | 76600 | 76600 | 76700 | 76500 | 13114 |
| 620 | 20241202 | 090200 | 4184149700 | 76700 | 76700 | 76800 | 76600 | 7213 |
| 621 | 20241202 | 090100 | 3631220000 | 76600 | 76800 | 77000 | 76500 | 12040 |
| 622 | 20241202 | 090000 | 2707317300 | 77000 | 77000 | 77100 | 76500 | 35163 |