28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 191100 | 5414598112 | 880 | 880 | 880 | 880 | 98430 |
| 3 | 20231123 | 191000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 4 | 20231123 | 190900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 5 | 20231123 | 190800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 6 | 20231123 | 190700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 7 | 20231123 | 190600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 8 | 20231123 | 190500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 9 | 20231123 | 190400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 10 | 20231123 | 190300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 11 | 20231123 | 190200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 12 | 20231123 | 190100 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 13 | 20231123 | 190000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 14 | 20231123 | 185900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 15 | 20231123 | 185800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 16 | 20231123 | 185700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 17 | 20231123 | 185600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 18 | 20231123 | 185500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 19 | 20231123 | 185400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 20 | 20231123 | 185300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 21 | 20231123 | 185200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 22 | 20231123 | 185100 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 23 | 20231123 | 185000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 24 | 20231123 | 184900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 25 | 20231123 | 184800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 26 | 20231123 | 184700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 27 | 20231123 | 184600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 28 | 20231123 | 184500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 29 | 20231123 | 184400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 30 | 20231123 | 184300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 31 | 20231123 | 184200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 32 | 20231123 | 184100 | 5414598112 | 880 | 880 | 880 | 880 | 98430 |
| 33 | 20231123 | 184000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 34 | 20231123 | 183900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 35 | 20231123 | 183800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 36 | 20231123 | 183700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 37 | 20231123 | 183600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 38 | 20231123 | 183500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 39 | 20231123 | 183400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 40 | 20231123 | 183300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 41 | 20231123 | 183200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 42 | 20231123 | 183100 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 43 | 20231123 | 183000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 44 | 20231123 | 182900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 45 | 20231123 | 182800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 46 | 20231123 | 182700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 47 | 20231123 | 182600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 48 | 20231123 | 182500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 49 | 20231123 | 182400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 50 | 20231123 | 182300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 51 | 20231123 | 182200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 52 | 20231123 | 182100 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 53 | 20231123 | 182000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 54 | 20231123 | 181900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 55 | 20231123 | 181800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 56 | 20231123 | 181700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 57 | 20231123 | 181600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 58 | 20231123 | 181500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 59 | 20231123 | 181400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 60 | 20231123 | 181300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 61 | 20231123 | 181200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 62 | 20231123 | 181100 | 5414598112 | 880 | 880 | 880 | 880 | 98430 |
| 63 | 20231123 | 181000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 64 | 20231123 | 180900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 65 | 20231123 | 180800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 66 | 20231123 | 180700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 67 | 20231123 | 180600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 68 | 20231123 | 180500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 69 | 20231123 | 180400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 70 | 20231123 | 180300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 71 | 20231123 | 180200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 72 | 20231123 | 180100 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 73 | 20231123 | 180000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 74 | 20231123 | 175900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 75 | 20231123 | 175800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 76 | 20231123 | 175700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 77 | 20231123 | 175600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 78 | 20231123 | 175500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 79 | 20231123 | 175400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 80 | 20231123 | 175300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 81 | 20231123 | 175200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 82 | 20231123 | 175100 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 83 | 20231123 | 175000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 84 | 20231123 | 174900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 85 | 20231123 | 174800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 86 | 20231123 | 174700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 87 | 20231123 | 174600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 88 | 20231123 | 174500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 89 | 20231123 | 174400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 90 | 20231123 | 174300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 91 | 20231123 | 174200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 92 | 20231123 | 174100 | 5414598112 | 880 | 880 | 880 | 880 | 98430 |
| 93 | 20231123 | 174000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 94 | 20231123 | 173900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 95 | 20231123 | 173800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 96 | 20231123 | 173700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 97 | 20231123 | 173600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 98 | 20231123 | 173500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 99 | 20231123 | 173400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 100 | 20231123 | 173300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 101 | 20231123 | 173200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 102 | 20231123 | 173100 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 103 | 20231123 | 173000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 104 | 20231123 | 172900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 105 | 20231123 | 172800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 106 | 20231123 | 172700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 107 | 20231123 | 172600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 108 | 20231123 | 172500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 109 | 20231123 | 172400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 110 | 20231123 | 172300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 111 | 20231123 | 172200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 112 | 20231123 | 172100 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 113 | 20231123 | 172000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 114 | 20231123 | 171900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 115 | 20231123 | 171800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 116 | 20231123 | 171700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 117 | 20231123 | 171600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 118 | 20231123 | 171500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 119 | 20231123 | 171400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 120 | 20231123 | 171300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 121 | 20231123 | 171200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 122 | 20231123 | 171100 | 5414598112 | 880 | 880 | 880 | 880 | 98430 |
| 123 | 20231123 | 171000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 124 | 20231123 | 170900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 125 | 20231123 | 170800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 126 | 20231123 | 170700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 127 | 20231123 | 170600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 128 | 20231123 | 170500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 129 | 20231123 | 170400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 130 | 20231123 | 170300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 131 | 20231123 | 170200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 132 | 20231123 | 170100 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 133 | 20231123 | 170000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 134 | 20231123 | 165900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 135 | 20231123 | 165800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 136 | 20231123 | 165700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 137 | 20231123 | 165600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 138 | 20231123 | 165500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 139 | 20231123 | 165400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 140 | 20231123 | 165300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 141 | 20231123 | 165200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 142 | 20231123 | 165100 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 143 | 20231123 | 165000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 144 | 20231123 | 164900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 145 | 20231123 | 164800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 146 | 20231123 | 164700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 147 | 20231123 | 164600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 148 | 20231123 | 164500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 149 | 20231123 | 164400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 150 | 20231123 | 164300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 151 | 20231123 | 164200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 152 | 20231123 | 164100 | 5414598112 | 880 | 880 | 880 | 880 | 98430 |
| 153 | 20231123 | 164000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 154 | 20231123 | 163900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 155 | 20231123 | 163800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 156 | 20231123 | 163700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 157 | 20231123 | 163600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 158 | 20231123 | 163500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 159 | 20231123 | 163400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 160 | 20231123 | 163300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 161 | 20231123 | 163200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 162 | 20231123 | 163100 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 163 | 20231123 | 163000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 164 | 20231123 | 162900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 165 | 20231123 | 162800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 166 | 20231123 | 162700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 167 | 20231123 | 162600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 168 | 20231123 | 162500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 169 | 20231123 | 162400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 170 | 20231123 | 162300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 171 | 20231123 | 162200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 172 | 20231123 | 162100 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 173 | 20231123 | 162000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 174 | 20231123 | 161900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 175 | 20231123 | 161800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 176 | 20231123 | 161700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 177 | 20231123 | 161600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 178 | 20231123 | 161500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 179 | 20231123 | 161400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 180 | 20231123 | 161300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 181 | 20231123 | 161200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 182 | 20231123 | 161100 | 5414598112 | 880 | 880 | 880 | 880 | 98430 |
| 183 | 20231123 | 161000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 184 | 20231123 | 160900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 185 | 20231123 | 160800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 186 | 20231123 | 160700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 187 | 20231123 | 160600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 188 | 20231123 | 160500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 189 | 20231123 | 160400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 190 | 20231123 | 160300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 191 | 20231123 | 160200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 192 | 20231123 | 160100 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 193 | 20231123 | 160000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 194 | 20231123 | 155900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 195 | 20231123 | 155800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 196 | 20231123 | 155700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 197 | 20231123 | 155600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 198 | 20231123 | 155500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 199 | 20231123 | 155400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 200 | 20231123 | 155300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 201 | 20231123 | 155200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 202 | 20231123 | 155100 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 203 | 20231123 | 155000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 204 | 20231123 | 154900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 205 | 20231123 | 154800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 206 | 20231123 | 154700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 207 | 20231123 | 154600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 208 | 20231123 | 154500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 209 | 20231123 | 154400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 210 | 20231123 | 154300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 211 | 20231123 | 154200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 212 | 20231123 | 154100 | 5414598112 | 880 | 880 | 880 | 880 | 98430 |
| 213 | 20231123 | 154000 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 214 | 20231123 | 153900 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 215 | 20231123 | 153800 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 216 | 20231123 | 153700 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 217 | 20231123 | 153600 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 218 | 20231123 | 153500 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 219 | 20231123 | 153400 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 220 | 20231123 | 153300 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 221 | 20231123 | 153200 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 222 | 20231123 | 153100 | 5414598112 | 880 | 880 | 880 | 880 | 0 |
| 223 | 20231123 | 153000 | 5414598112 | 880 | 880 | 880 | 880 | 98430 |
| 224 | 20231123 | 152900 | 5327979712 | 871 | 871 | 871 | 871 | 0 |
| 225 | 20231123 | 152800 | 5327979712 | 871 | 871 | 871 | 871 | 0 |
| 226 | 20231123 | 152700 | 5327979712 | 871 | 871 | 871 | 871 | 0 |
| 227 | 20231123 | 152600 | 5327979712 | 871 | 871 | 871 | 871 | 0 |
| 228 | 20231123 | 152500 | 5327979712 | 871 | 871 | 871 | 871 | 0 |
| 229 | 20231123 | 152400 | 5327979712 | 871 | 871 | 871 | 871 | 0 |
| 230 | 20231123 | 152300 | 5327979712 | 871 | 871 | 871 | 871 | 0 |
| 231 | 20231123 | 152200 | 5327979712 | 871 | 871 | 871 | 871 | 0 |
| 232 | 20231123 | 152100 | 5327979712 | 871 | 871 | 871 | 871 | 0 |
| 233 | 20231123 | 152000 | 5327979712 | 871 | 871 | 871 | 871 | 0 |
| 234 | 20231123 | 151900 | 5327979712 | 871 | 884 | 885 | 860 | 160382 |
| 235 | 20231123 | 151800 | 5187459480 | 885 | 885 | 886 | 884 | 3254 |
| 236 | 20231123 | 151700 | 5184581724 | 886 | 888 | 889 | 884 | 109302 |
| 237 | 20231123 | 151600 | 5087717233 | 888 | 888 | 889 | 887 | 9913 |
| 238 | 20231123 | 151500 | 5078914483 | 889 | 888 | 889 | 888 | 15916 |
| 239 | 20231123 | 151400 | 5064780942 | 889 | 889 | 890 | 888 | 3414 |
| 240 | 20231123 | 151300 | 5061745896 | 888 | 890 | 890 | 888 | 3566 |
| 241 | 20231123 | 151200 | 5058576962 | 890 | 890 | 890 | 888 | 10980 |
| 242 | 20231123 | 151100 | 5048808549 | 890 | 891 | 891 | 890 | 1484 |
| 243 | 20231123 | 151000 | 5047487537 | 888 | 893 | 893 | 888 | 41985 |
| 244 | 20231123 | 150900 | 5010143792 | 893 | 893 | 893 | 890 | 4404 |
| 245 | 20231123 | 150800 | 5006218177 | 893 | 894 | 894 | 891 | 2009 |
| 246 | 20231123 | 150700 | 5004425433 | 894 | 891 | 894 | 891 | 16739 |
| 247 | 20231123 | 150600 | 4989495361 | 892 | 889 | 892 | 889 | 9444 |
| 248 | 20231123 | 150500 | 4981090607 | 890 | 891 | 892 | 889 | 22158 |
| 249 | 20231123 | 150400 | 4961365009 | 892 | 892 | 892 | 891 | 4480 |
| 250 | 20231123 | 150300 | 4957370015 | 893 | 894 | 894 | 892 | 12233 |
| 251 | 20231123 | 150200 | 4946452607 | 893 | 895 | 895 | 893 | 396 |
| 252 | 20231123 | 150100 | 4946098957 | 895 | 893 | 895 | 892 | 4650 |
| 253 | 20231123 | 150000 | 4941940307 | 893 | 893 | 893 | 892 | 13033 |
| 254 | 20231123 | 145900 | 4930302353 | 894 | 895 | 896 | 894 | 1752 |
| 255 | 20231123 | 145800 | 4928734516 | 894 | 894 | 894 | 893 | 4522 |
| 256 | 20231123 | 145700 | 4924694391 | 894 | 894 | 895 | 893 | 22281 |
| 257 | 20231123 | 145600 | 4904775039 | 894 | 894 | 894 | 893 | 640 |
| 258 | 20231123 | 145500 | 4904202884 | 893 | 896 | 896 | 893 | 4328 |
| 259 | 20231123 | 145400 | 4900336454 | 896 | 895 | 897 | 893 | 19139 |
| 260 | 20231123 | 145300 | 4883196255 | 896 | 894 | 896 | 894 | 5199 |
| 261 | 20231123 | 145200 | 4878544846 | 894 | 895 | 895 | 893 | 23943 |
| 262 | 20231123 | 145100 | 4857153592 | 895 | 898 | 899 | 895 | 8852 |
| 263 | 20231123 | 145000 | 4849207239 | 898 | 895 | 898 | 895 | 18931 |
| 264 | 20231123 | 144900 | 4832260133 | 895 | 894 | 895 | 893 | 872 |
| 265 | 20231123 | 144800 | 4831480631 | 894 | 893 | 894 | 892 | 10955 |
| 266 | 20231123 | 144700 | 4821690626 | 893 | 892 | 894 | 892 | 4740 |
| 267 | 20231123 | 144600 | 4817458499 | 893 | 893 | 894 | 893 | 13572 |
| 268 | 20231123 | 144500 | 4805338203 | 893 | 893 | 894 | 893 | 18498 |
| 269 | 20231123 | 144400 | 4788807147 | 893 | 895 | 896 | 892 | 25973 |
| 270 | 20231123 | 144300 | 4765590024 | 897 | 896 | 897 | 895 | 7905 |
| 271 | 20231123 | 144200 | 4758511939 | 897 | 897 | 898 | 896 | 12279 |
| 272 | 20231123 | 144100 | 4747500365 | 896 | 900 | 901 | 895 | 8707 |
| 273 | 20231123 | 144000 | 4739691231 | 901 | 899 | 902 | 899 | 30293 |
| 274 | 20231123 | 143900 | 4712414568 | 899 | 902 | 903 | 898 | 53746 |
| 275 | 20231123 | 143800 | 4664025849 | 903 | 903 | 904 | 900 | 47480 |
| 276 | 20231123 | 143700 | 4621206108 | 904 | 901 | 905 | 900 | 55136 |
| 277 | 20231123 | 143600 | 4571398258 | 900 | 898 | 901 | 896 | 20905 |
| 278 | 20231123 | 143500 | 4552606197 | 897 | 897 | 900 | 895 | 14323 |
| 279 | 20231123 | 143400 | 4539741670 | 895 | 896 | 896 | 894 | 14383 |
| 280 | 20231123 | 143300 | 4526863674 | 896 | 894 | 896 | 893 | 18449 |
| 281 | 20231123 | 143200 | 4510342913 | 894 | 893 | 894 | 893 | 2826 |
| 282 | 20231123 | 143100 | 4507818469 | 893 | 893 | 893 | 893 | 126 |
| 283 | 20231123 | 143000 | 4507705951 | 893 | 890 | 893 | 889 | 26755 |
| 284 | 20231123 | 142900 | 4483894566 | 890 | 892 | 892 | 890 | 7073 |
| 285 | 20231123 | 142800 | 4477592853 | 891 | 893 | 893 | 891 | 2113 |
| 286 | 20231123 | 142700 | 4475709870 | 893 | 891 | 893 | 890 | 11502 |
| 287 | 20231123 | 142600 | 4465466612 | 891 | 894 | 894 | 891 | 29466 |
| 288 | 20231123 | 142500 | 4439191181 | 895 | 894 | 896 | 893 | 19112 |
| 289 | 20231123 | 142400 | 4422118788 | 896 | 898 | 898 | 894 | 13589 |
| 290 | 20231123 | 142300 | 4409960923 | 897 | 896 | 898 | 896 | 7707 |
| 291 | 20231123 | 142200 | 4403047021 | 895 | 895 | 895 | 894 | 12696 |
| 292 | 20231123 | 142100 | 4391688233 | 896 | 897 | 898 | 895 | 5338 |
| 293 | 20231123 | 142000 | 4386901094 | 897 | 894 | 897 | 894 | 10772 |
| 294 | 20231123 | 141900 | 4377264272 | 895 | 896 | 896 | 894 | 2818 |
| 295 | 20231123 | 141800 | 4374744870 | 896 | 896 | 897 | 894 | 4778 |
| 296 | 20231123 | 141700 | 4370466777 | 896 | 896 | 897 | 894 | 11674 |
| 297 | 20231123 | 141600 | 4360015829 | 897 | 895 | 897 | 895 | 7393 |
| 298 | 20231123 | 141500 | 4353397453 | 895 | 897 | 897 | 895 | 7728 |
| 299 | 20231123 | 141400 | 4346470918 | 898 | 899 | 899 | 896 | 2896 |
| 300 | 20231123 | 141300 | 4343867456 | 900 | 896 | 900 | 895 | 22621 |
| 301 | 20231123 | 141200 | 4323520501 | 897 | 896 | 898 | 896 | 11595 |
| 302 | 20231123 | 141100 | 4313128437 | 896 | 896 | 896 | 896 | 914 |
| 303 | 20231123 | 141000 | 4312309493 | 896 | 895 | 896 | 894 | 3415 |
| 304 | 20231123 | 140900 | 4309252798 | 895 | 895 | 895 | 894 | 5055 |
| 305 | 20231123 | 140800 | 4304733363 | 894 | 893 | 894 | 893 | 17243 |
| 306 | 20231123 | 140700 | 4289326117 | 893 | 896 | 896 | 893 | 31887 |
| 307 | 20231123 | 140600 | 4260800861 | 896 | 896 | 898 | 895 | 8560 |
| 308 | 20231123 | 140500 | 4253126184 | 897 | 895 | 897 | 895 | 11285 |
| 309 | 20231123 | 140400 | 4243012654 | 896 | 898 | 898 | 895 | 35479 |
| 310 | 20231123 | 140300 | 4211256591 | 898 | 893 | 898 | 893 | 26849 |
| 311 | 20231123 | 140200 | 4187223483 | 893 | 899 | 899 | 892 | 52080 |
| 312 | 20231123 | 140100 | 4140560731 | 899 | 900 | 901 | 897 | 26586 |
| 313 | 20231123 | 140000 | 4116655596 | 899 | 902 | 903 | 896 | 20328 |
| 314 | 20231123 | 135900 | 4098347176 | 903 | 902 | 904 | 902 | 60983 |
| 315 | 20231123 | 135800 | 4043277907 | 902 | 897 | 904 | 896 | 60519 |
| 316 | 20231123 | 135700 | 3988793425 | 896 | 891 | 898 | 890 | 63035 |
| 317 | 20231123 | 135600 | 3932401567 | 891 | 893 | 893 | 890 | 3135 |
| 318 | 20231123 | 135500 | 3929610705 | 890 | 895 | 895 | 890 | 1856 |
| 319 | 20231123 | 135400 | 3927953143 | 895 | 892 | 895 | 889 | 19832 |
| 320 | 20231123 | 135300 | 3910225543 | 893 | 889 | 893 | 887 | 22119 |
| 321 | 20231123 | 135200 | 3890541679 | 890 | 887 | 890 | 887 | 13232 |
| 322 | 20231123 | 135100 | 3878784297 | 887 | 887 | 887 | 885 | 322 |
| 323 | 20231123 | 135000 | 3878499089 | 886 | 886 | 886 | 885 | 284 |
| 324 | 20231123 | 134900 | 3878247466 | 886 | 887 | 887 | 885 | 4134 |
| 325 | 20231123 | 134800 | 3874586785 | 887 | 887 | 887 | 886 | 334 |
| 326 | 20231123 | 134700 | 3874290857 | 886 | 886 | 886 | 886 | 736 |
| 327 | 20231123 | 134600 | 3873638761 | 885 | 886 | 887 | 885 | 3877 |
| 328 | 20231123 | 134500 | 3870206797 | 886 | 886 | 886 | 885 | 662 |
| 329 | 20231123 | 134400 | 3869620375 | 886 | 886 | 886 | 886 | 19 |
| 330 | 20231123 | 134300 | 3869603541 | 886 | 885 | 886 | 885 | 872 |
| 331 | 20231123 | 134200 | 3868831248 | 885 | 885 | 886 | 885 | 2806 |
| 332 | 20231123 | 134100 | 3866347936 | 885 | 885 | 885 | 884 | 1840 |
| 333 | 20231123 | 134000 | 3864720004 | 885 | 886 | 886 | 884 | 2863 |
| 334 | 20231123 | 133900 | 3862189069 | 884 | 885 | 886 | 884 | 6038 |
| 335 | 20231123 | 133800 | 3856845079 | 887 | 887 | 887 | 886 | 625 |
| 336 | 20231123 | 133700 | 3856291024 | 887 | 886 | 887 | 884 | 8628 |
| 337 | 20231123 | 133600 | 3848655780 | 886 | 887 | 888 | 886 | 2922 |
| 338 | 20231123 | 133500 | 3846066167 | 888 | 890 | 890 | 888 | 2637 |
| 339 | 20231123 | 133400 | 3843723711 | 890 | 889 | 890 | 888 | 2400 |
| 340 | 20231123 | 133300 | 3841589005 | 890 | 888 | 890 | 888 | 104 |
| 341 | 20231123 | 133200 | 3841496651 | 890 | 887 | 890 | 885 | 10665 |
| 342 | 20231123 | 133100 | 3832028874 | 889 | 886 | 890 | 886 | 9146 |
| 343 | 20231123 | 133000 | 3823916022 | 885 | 883 | 885 | 883 | 12260 |
| 344 | 20231123 | 132900 | 3813077677 | 884 | 884 | 884 | 882 | 4880 |
| 345 | 20231123 | 132800 | 3808771630 | 884 | 884 | 884 | 883 | 6161 |
| 346 | 20231123 | 132700 | 3803331249 | 884 | 886 | 886 | 883 | 13416 |
| 347 | 20231123 | 132600 | 3791483713 | 884 | 886 | 886 | 884 | 1797 |
| 348 | 20231123 | 132500 | 3789895156 | 886 | 884 | 886 | 883 | 7569 |
| 349 | 20231123 | 132400 | 3783204190 | 885 | 886 | 886 | 883 | 3990 |
| 350 | 20231123 | 132300 | 3779675154 | 886 | 885 | 886 | 884 | 2028 |
| 351 | 20231123 | 132200 | 3777880376 | 885 | 885 | 885 | 883 | 1866 |
| 352 | 20231123 | 132100 | 3776230092 | 885 | 886 | 886 | 885 | 3048 |
| 353 | 20231123 | 132000 | 3773531444 | 886 | 886 | 886 | 883 | 14641 |
| 354 | 20231123 | 131900 | 3760591850 | 887 | 886 | 887 | 884 | 3551 |
| 355 | 20231123 | 131800 | 3757445263 | 886 | 885 | 887 | 884 | 11427 |
| 356 | 20231123 | 131700 | 3747333487 | 888 | 886 | 888 | 885 | 2347 |
| 357 | 20231123 | 131600 | 3745256043 | 884 | 884 | 884 | 883 | 2988 |
| 358 | 20231123 | 131500 | 3742616632 | 886 | 884 | 886 | 883 | 644 |
| 359 | 20231123 | 131400 | 3742047871 | 886 | 885 | 886 | 883 | 1939 |
| 360 | 20231123 | 131300 | 3740334015 | 885 | 885 | 885 | 883 | 1651 |
| 361 | 20231123 | 131200 | 3738874726 | 884 | 883 | 885 | 883 | 4268 |
| 362 | 20231123 | 131100 | 3735103811 | 883 | 886 | 886 | 883 | 6463 |
| 363 | 20231123 | 131000 | 3729390681 | 886 | 887 | 888 | 885 | 1360 |
| 364 | 20231123 | 130900 | 3728185760 | 887 | 887 | 887 | 885 | 3533 |
| 365 | 20231123 | 130800 | 3725057834 | 887 | 887 | 887 | 887 | 5 |
| 366 | 20231123 | 130700 | 3725053399 | 886 | 888 | 888 | 886 | 3289 |
| 367 | 20231123 | 130600 | 3722137744 | 887 | 886 | 887 | 886 | 3369 |
| 368 | 20231123 | 130500 | 3719152579 | 886 | 885 | 886 | 885 | 1964 |
| 369 | 20231123 | 130400 | 3717414081 | 885 | 885 | 885 | 885 | 1436 |
| 370 | 20231123 | 130300 | 3716143221 | 886 | 886 | 887 | 885 | 18036 |
| 371 | 20231123 | 130200 | 3700174946 | 887 | 887 | 887 | 886 | 2512 |
| 372 | 20231123 | 130100 | 3697948922 | 888 | 888 | 888 | 887 | 8285 |
| 373 | 20231123 | 130000 | 3690594119 | 888 | 888 | 888 | 888 | 161 |
| 374 | 20231123 | 125900 | 3690451151 | 888 | 887 | 888 | 887 | 255 |
| 375 | 20231123 | 125800 | 3690224859 | 887 | 887 | 888 | 886 | 4522 |
| 376 | 20231123 | 125700 | 3686212675 | 888 | 887 | 888 | 887 | 2414 |
| 377 | 20231123 | 125600 | 3684070970 | 887 | 890 | 890 | 887 | 1412 |
| 378 | 20231123 | 125500 | 3682818414 | 890 | 890 | 890 | 888 | 6270 |
| 379 | 20231123 | 125400 | 3677250626 | 889 | 890 | 890 | 889 | 545 |
| 380 | 20231123 | 125300 | 3676765909 | 891 | 890 | 891 | 890 | 14022 |
| 381 | 20231123 | 125200 | 3664286317 | 890 | 889 | 890 | 889 | 7237 |
| 382 | 20231123 | 125100 | 3657845597 | 889 | 889 | 889 | 888 | 6325 |
| 383 | 20231123 | 125000 | 3652223120 | 888 | 888 | 889 | 888 | 4246 |
| 384 | 20231123 | 124900 | 3648450620 | 888 | 888 | 888 | 887 | 565 |
| 385 | 20231123 | 124800 | 3647948902 | 888 | 888 | 888 | 888 | 7 |
| 386 | 20231123 | 124700 | 3647942686 | 888 | 888 | 889 | 887 | 448 |
| 387 | 20231123 | 124600 | 3647544759 | 887 | 887 | 887 | 887 | 449 |
| 388 | 20231123 | 124500 | 3647146496 | 887 | 886 | 887 | 886 | 2362 |
| 389 | 20231123 | 124400 | 3645051754 | 886 | 886 | 886 | 886 | 1057 |
| 390 | 20231123 | 124300 | 3644115252 | 886 | 886 | 887 | 886 | 6509 |
| 391 | 20231123 | 124200 | 3638348193 | 886 | 887 | 887 | 886 | 10886 |
| 392 | 20231123 | 124100 | 3628697626 | 888 | 887 | 888 | 887 | 348 |
| 393 | 20231123 | 124000 | 3628388684 | 887 | 888 | 889 | 887 | 1870 |
| 394 | 20231123 | 123900 | 3626728131 | 888 | 887 | 888 | 887 | 3502 |
| 395 | 20231123 | 123800 | 3623621132 | 888 | 889 | 889 | 888 | 11959 |
| 396 | 20231123 | 123700 | 3612995348 | 890 | 890 | 890 | 890 | 175 |
| 397 | 20231123 | 123600 | 3612839598 | 890 | 890 | 890 | 889 | 462 |
| 398 | 20231123 | 123500 | 3612428469 | 889 | 889 | 890 | 888 | 999 |
| 399 | 20231123 | 123400 | 3611540341 | 889 | 889 | 889 | 888 | 1411 |
| 400 | 20231123 | 123300 | 3610286962 | 889 | 890 | 890 | 888 | 1794 |
| 401 | 20231123 | 123200 | 3608692263 | 890 | 887 | 890 | 887 | 954 |
| 402 | 20231123 | 123100 | 3607845606 | 890 | 889 | 890 | 887 | 5787 |
| 403 | 20231123 | 123000 | 3602706407 | 889 | 889 | 889 | 889 | 287 |
| 404 | 20231123 | 122900 | 3602451264 | 889 | 889 | 889 | 889 | 2178 |
| 405 | 20231123 | 122800 | 3600515022 | 890 | 890 | 891 | 890 | 1075 |
| 406 | 20231123 | 122700 | 3599558198 | 889 | 889 | 889 | 888 | 4289 |
| 407 | 20231123 | 122600 | 3595745327 | 888 | 889 | 891 | 888 | 4278 |
| 408 | 20231123 | 122500 | 3591943481 | 889 | 890 | 890 | 889 | 2866 |
| 409 | 20231123 | 122400 | 3589395172 | 890 | 890 | 891 | 890 | 3148 |
| 410 | 20231123 | 122300 | 3586592452 | 891 | 890 | 891 | 890 | 1230 |
| 411 | 20231123 | 122200 | 3585496523 | 893 | 893 | 893 | 893 | 35 |
| 412 | 20231123 | 122100 | 3585465268 | 893 | 890 | 893 | 890 | 912 |
| 413 | 20231123 | 122000 | 3584653585 | 893 | 893 | 893 | 890 | 1205 |
| 414 | 20231123 | 121900 | 3583580082 | 894 | 891 | 894 | 891 | 5556 |
| 415 | 20231123 | 121800 | 3578623835 | 892 | 892 | 892 | 891 | 474 |
| 416 | 20231123 | 121700 | 3578201450 | 893 | 893 | 893 | 892 | 171 |
| 417 | 20231123 | 121600 | 3578048890 | 893 | 893 | 893 | 887 | 18371 |
| 418 | 20231123 | 121500 | 3561744103 | 893 | 893 | 893 | 887 | 25900 |
| 419 | 20231123 | 121400 | 3538718219 | 892 | 893 | 893 | 892 | 1844 |
| 420 | 20231123 | 121300 | 3537072371 | 893 | 893 | 893 | 893 | 64 |
| 421 | 20231123 | 121200 | 3537015219 | 892 | 889 | 893 | 889 | 6398 |
| 422 | 20231123 | 121100 | 3531327155 | 889 | 889 | 889 | 889 | 2019 |
| 423 | 20231123 | 121000 | 3529532264 | 889 | 889 | 890 | 888 | 6126 |
| 424 | 20231123 | 120900 | 3524090194 | 889 | 889 | 891 | 888 | 18241 |
| 425 | 20231123 | 120800 | 3507878793 | 889 | 892 | 892 | 889 | 22581 |
| 426 | 20231123 | 120700 | 3487797503 | 892 | 892 | 892 | 892 | 2299 |
| 427 | 20231123 | 120600 | 3485746795 | 892 | 892 | 893 | 892 | 995 |
| 428 | 20231123 | 120500 | 3484859254 | 892 | 891 | 892 | 891 | 438 |
| 429 | 20231123 | 120400 | 3484468995 | 891 | 893 | 893 | 891 | 2096 |
| 430 | 20231123 | 120300 | 3482597882 | 893 | 890 | 893 | 890 | 5054 |
| 431 | 20231123 | 120200 | 3478096915 | 891 | 892 | 895 | 890 | 9984 |
| 432 | 20231123 | 120100 | 3469203758 | 891 | 893 | 895 | 891 | 9114 |
| 433 | 20231123 | 120000 | 3461065465 | 893 | 896 | 896 | 892 | 8126 |
| 434 | 20231123 | 115900 | 3453811118 | 894 | 898 | 898 | 894 | 27636 |
| 435 | 20231123 | 115800 | 3429074298 | 898 | 896 | 899 | 896 | 5909 |
| 436 | 20231123 | 115700 | 3423774150 | 897 | 897 | 900 | 897 | 8880 |
| 437 | 20231123 | 115600 | 3415808409 | 897 | 901 | 901 | 897 | 10228 |
| 438 | 20231123 | 115500 | 3406619857 | 901 | 901 | 901 | 900 | 11 |
| 439 | 20231123 | 115400 | 3406609948 | 897 | 900 | 902 | 897 | 7799 |
| 440 | 20231123 | 115300 | 3399604475 | 902 | 900 | 902 | 898 | 2970 |
| 441 | 20231123 | 115200 | 3396929959 | 898 | 902 | 902 | 898 | 16560 |
| 442 | 20231123 | 115100 | 3382055954 | 902 | 900 | 903 | 899 | 3947 |
| 443 | 20231123 | 115000 | 3378507051 | 899 | 900 | 900 | 899 | 1688 |
| 444 | 20231123 | 114900 | 3376987901 | 900 | 900 | 902 | 900 | 8468 |
| 445 | 20231123 | 114800 | 3369366696 | 900 | 904 | 904 | 900 | 20249 |
| 446 | 20231123 | 114700 | 3351100638 | 903 | 905 | 905 | 903 | 2601 |
| 447 | 20231123 | 114600 | 3348750482 | 905 | 903 | 905 | 903 | 4615 |
| 448 | 20231123 | 114500 | 3344580727 | 903 | 905 | 905 | 902 | 11231 |
| 449 | 20231123 | 114400 | 3334438988 | 906 | 904 | 906 | 904 | 9498 |
| 450 | 20231123 | 114300 | 3325852792 | 905 | 903 | 906 | 903 | 2623 |
| 451 | 20231123 | 114200 | 3323478883 | 905 | 904 | 905 | 904 | 8798 |
| 452 | 20231123 | 114100 | 3315519200 | 904 | 903 | 904 | 903 | 10936 |
| 453 | 20231123 | 114000 | 3305636795 | 903 | 903 | 903 | 903 | 20 |
| 454 | 20231123 | 113900 | 3305618735 | 904 | 904 | 905 | 904 | 6106 |
| 455 | 20231123 | 113800 | 3300098910 | 903 | 902 | 904 | 902 | 9499 |
| 456 | 20231123 | 113700 | 3291519500 | 902 | 901 | 905 | 901 | 47402 |
| 457 | 20231123 | 113600 | 3248744675 | 901 | 901 | 901 | 900 | 8065 |
| 458 | 20231123 | 113500 | 3241480068 | 901 | 902 | 902 | 901 | 2220 |
| 459 | 20231123 | 113400 | 3239479825 | 902 | 902 | 903 | 902 | 5041 |
| 460 | 20231123 | 113300 | 3234932302 | 903 | 902 | 904 | 901 | 7565 |
| 461 | 20231123 | 113200 | 3228103638 | 901 | 900 | 902 | 899 | 28778 |
| 462 | 20231123 | 113100 | 3202219499 | 899 | 900 | 902 | 899 | 6791 |
| 463 | 20231123 | 113000 | 3196108085 | 903 | 901 | 903 | 898 | 34682 |
| 464 | 20231123 | 112900 | 3164945627 | 903 | 899 | 905 | 898 | 17603 |
| 465 | 20231123 | 112800 | 3149106157 | 899 | 901 | 902 | 898 | 23096 |
| 466 | 20231123 | 112700 | 3128334764 | 901 | 904 | 904 | 900 | 18965 |
| 467 | 20231123 | 112600 | 3111229897 | 904 | 906 | 906 | 904 | 13285 |
| 468 | 20231123 | 112500 | 3099203309 | 906 | 906 | 908 | 903 | 35912 |
| 469 | 20231123 | 112400 | 3066657463 | 906 | 906 | 907 | 906 | 23601 |
| 470 | 20231123 | 112300 | 3045270743 | 906 | 904 | 906 | 903 | 18759 |
| 471 | 20231123 | 112200 | 3028292993 | 904 | 904 | 904 | 900 | 14500 |
| 472 | 20231123 | 112100 | 3015203051 | 901 | 907 | 907 | 899 | 23186 |
| 473 | 20231123 | 112000 | 2994278223 | 905 | 906 | 908 | 897 | 36801 |
| 474 | 20231123 | 111900 | 2961010113 | 906 | 899 | 911 | 898 | 90119 |
| 475 | 20231123 | 111800 | 2879277018 | 899 | 900 | 900 | 899 | 2082 |
| 476 | 20231123 | 111700 | 2877403272 | 900 | 901 | 902 | 898 | 9700 |
| 477 | 20231123 | 111600 | 2868676102 | 902 | 903 | 903 | 902 | 7 |
| 478 | 20231123 | 111500 | 2868669784 | 903 | 902 | 903 | 902 | 5919 |
| 479 | 20231123 | 111400 | 2863330232 | 902 | 898 | 902 | 898 | 15064 |
| 480 | 20231123 | 111300 | 2849771770 | 898 | 899 | 899 | 898 | 4569 |
| 481 | 20231123 | 111200 | 2845667157 | 900 | 900 | 900 | 900 | 95 |
| 482 | 20231123 | 111100 | 2845581657 | 901 | 901 | 901 | 900 | 1221 |
| 483 | 20231123 | 111000 | 2844482541 | 901 | 902 | 902 | 900 | 2322 |
| 484 | 20231123 | 110900 | 2842391215 | 901 | 899 | 902 | 899 | 30391 |
| 485 | 20231123 | 110800 | 2815017583 | 899 | 897 | 899 | 897 | 6586 |
| 486 | 20231123 | 110700 | 2809108735 | 897 | 898 | 898 | 897 | 5993 |
| 487 | 20231123 | 110600 | 2803732044 | 898 | 899 | 899 | 898 | 1130 |
| 488 | 20231123 | 110500 | 2802717204 | 898 | 898 | 898 | 898 | 1321 |
| 489 | 20231123 | 110400 | 2801530946 | 898 | 899 | 899 | 898 | 155 |
| 490 | 20231123 | 110300 | 2801391713 | 899 | 898 | 899 | 898 | 1054 |
| 491 | 20231123 | 110200 | 2800445118 | 898 | 899 | 899 | 898 | 2144 |
| 492 | 20231123 | 110100 | 2798518692 | 899 | 899 | 900 | 899 | 2024 |
| 493 | 20231123 | 110000 | 2796699114 | 899 | 899 | 900 | 898 | 1850 |
| 494 | 20231123 | 105900 | 2795037021 | 899 | 900 | 901 | 899 | 3456 |
| 495 | 20231123 | 105800 | 2791927041 | 900 | 899 | 901 | 897 | 4499 |
| 496 | 20231123 | 105700 | 2787884369 | 899 | 901 | 901 | 899 | 2621 |
| 497 | 20231123 | 105600 | 2785526054 | 901 | 901 | 902 | 899 | 15632 |
| 498 | 20231123 | 105500 | 2771439278 | 902 | 902 | 905 | 899 | 31738 |
| 499 | 20231123 | 105400 | 2742791581 | 902 | 896 | 902 | 894 | 41711 |
| 500 | 20231123 | 105300 | 2705343598 | 896 | 898 | 898 | 896 | 3081 |
| 501 | 20231123 | 105200 | 2702582575 | 898 | 896 | 898 | 896 | 2117 |
| 502 | 20231123 | 105100 | 2700683125 | 896 | 898 | 898 | 896 | 1658 |
| 503 | 20231123 | 105000 | 2699195457 | 899 | 900 | 900 | 896 | 6910 |
| 504 | 20231123 | 104900 | 2692999989 | 898 | 898 | 900 | 895 | 31054 |
| 505 | 20231123 | 104800 | 2665145670 | 898 | 901 | 901 | 898 | 5334 |
| 506 | 20231123 | 104700 | 2660346760 | 900 | 899 | 901 | 899 | 13137 |
| 507 | 20231123 | 104600 | 2648525411 | 899 | 896 | 900 | 896 | 24152 |
| 508 | 20231123 | 104500 | 2626816561 | 896 | 895 | 899 | 895 | 48224 |
| 509 | 20231123 | 104400 | 2583577828 | 894 | 894 | 894 | 894 | 3843 |
| 510 | 20231123 | 104300 | 2580142186 | 894 | 894 | 896 | 891 | 10805 |
| 511 | 20231123 | 104200 | 2570476093 | 894 | 891 | 894 | 891 | 2144 |
| 512 | 20231123 | 104100 | 2568562789 | 890 | 894 | 894 | 890 | 4031 |
| 513 | 20231123 | 104000 | 2564969061 | 891 | 891 | 892 | 890 | 13939 |
| 514 | 20231123 | 103900 | 2552544815 | 891 | 894 | 894 | 891 | 14621 |
| 515 | 20231123 | 103800 | 2539502944 | 894 | 893 | 894 | 893 | 3198 |
| 516 | 20231123 | 103700 | 2536644132 | 894 | 894 | 894 | 894 | 4251 |
| 517 | 20231123 | 103600 | 2532843738 | 894 | 893 | 894 | 892 | 3627 |
| 518 | 20231123 | 103500 | 2529602689 | 891 | 895 | 895 | 891 | 15902 |
| 519 | 20231123 | 103400 | 2515386824 | 895 | 892 | 895 | 890 | 31144 |
| 520 | 20231123 | 103300 | 2487588522 | 893 | 891 | 895 | 891 | 48600 |
| 521 | 20231123 | 103200 | 2444202691 | 892 | 890 | 893 | 890 | 65928 |
| 522 | 20231123 | 103100 | 2385438540 | 890 | 888 | 891 | 888 | 12236 |
| 523 | 20231123 | 103000 | 2374553704 | 888 | 889 | 889 | 888 | 4254 |
| 524 | 20231123 | 102900 | 2370776151 | 889 | 888 | 890 | 888 | 11750 |
| 525 | 20231123 | 102800 | 2360334572 | 888 | 888 | 888 | 887 | 21714 |
| 526 | 20231123 | 102700 | 2341052903 | 887 | 886 | 887 | 886 | 2537 |
| 527 | 20231123 | 102600 | 2338802784 | 887 | 883 | 888 | 883 | 23251 |
| 528 | 20231123 | 102500 | 2318193748 | 883 | 884 | 884 | 883 | 1298 |
| 529 | 20231123 | 102400 | 2317046810 | 884 | 883 | 885 | 883 | 140 |
| 530 | 20231123 | 102300 | 2316923060 | 883 | 882 | 884 | 882 | 2202 |
| 531 | 20231123 | 102200 | 2314978893 | 884 | 882 | 884 | 881 | 5900 |
| 532 | 20231123 | 102100 | 2309779769 | 882 | 884 | 885 | 882 | 9251 |
| 533 | 20231123 | 102000 | 2301608417 | 883 | 885 | 885 | 883 | 10683 |
| 534 | 20231123 | 101900 | 2292168169 | 884 | 884 | 886 | 884 | 13245 |
| 535 | 20231123 | 101800 | 2280454395 | 885 | 885 | 885 | 884 | 5984 |
| 536 | 20231123 | 101700 | 2275164106 | 884 | 884 | 885 | 883 | 5967 |
| 537 | 20231123 | 101600 | 2269891093 | 884 | 884 | 884 | 884 | 4588 |
| 538 | 20231123 | 101500 | 2265835301 | 884 | 882 | 884 | 882 | 7245 |
| 539 | 20231123 | 101400 | 2259440296 | 883 | 881 | 883 | 881 | 5656 |
| 540 | 20231123 | 101300 | 2254456166 | 881 | 881 | 882 | 881 | 4788 |
| 541 | 20231123 | 101200 | 2250237638 | 881 | 881 | 881 | 881 | 2980 |
| 542 | 20231123 | 101100 | 2247612258 | 881 | 881 | 883 | 880 | 14143 |
| 543 | 20231123 | 101000 | 2235156450 | 882 | 883 | 885 | 880 | 48284 |
| 544 | 20231123 | 100900 | 2192589873 | 884 | 884 | 885 | 884 | 17636 |
| 545 | 20231123 | 100800 | 2176999546 | 885 | 885 | 885 | 883 | 32526 |
| 546 | 20231123 | 100700 | 2148266956 | 884 | 885 | 885 | 884 | 4325 |
| 547 | 20231123 | 100600 | 2144440288 | 885 | 884 | 885 | 884 | 12644 |
| 548 | 20231123 | 100500 | 2133261468 | 885 | 886 | 886 | 885 | 1910 |
| 549 | 20231123 | 100400 | 2131570700 | 886 | 885 | 887 | 883 | 11698 |
| 550 | 20231123 | 100300 | 2121227139 | 885 | 885 | 885 | 883 | 7716 |
| 551 | 20231123 | 100200 | 2114402364 | 884 | 883 | 885 | 883 | 18985 |
| 552 | 20231123 | 100100 | 2097628134 | 883 | 885 | 885 | 883 | 14574 |
| 553 | 20231123 | 100000 | 2084740640 | 885 | 886 | 888 | 885 | 47889 |
| 554 | 20231123 | 095900 | 2042323871 | 886 | 888 | 888 | 886 | 3427 |
| 555 | 20231123 | 095800 | 2039285523 | 888 | 890 | 890 | 887 | 20368 |
| 556 | 20231123 | 095700 | 2021201723 | 890 | 893 | 894 | 890 | 14427 |
| 557 | 20231123 | 095600 | 2008322375 | 893 | 890 | 894 | 889 | 7247 |
| 558 | 20231123 | 095500 | 2001866201 | 889 | 890 | 890 | 889 | 724 |
| 559 | 20231123 | 095400 | 2001221852 | 887 | 888 | 890 | 887 | 10221 |
| 560 | 20231123 | 095300 | 1992148102 | 888 | 888 | 888 | 887 | 2706 |
| 561 | 20231123 | 095200 | 1989745178 | 888 | 888 | 889 | 886 | 22084 |
| 562 | 20231123 | 095100 | 1970129963 | 889 | 887 | 889 | 886 | 2286 |
| 563 | 20231123 | 095000 | 1968102723 | 887 | 886 | 887 | 885 | 61643 |
| 564 | 20231123 | 094900 | 1913486149 | 886 | 887 | 887 | 885 | 5153 |
| 565 | 20231123 | 094800 | 1908920664 | 886 | 884 | 887 | 884 | 55231 |
| 566 | 20231123 | 094700 | 1860078474 | 884 | 882 | 884 | 881 | 45810 |
| 567 | 20231123 | 094600 | 1819596930 | 882 | 888 | 888 | 881 | 57620 |
| 568 | 20231123 | 094500 | 1768639150 | 888 | 888 | 889 | 887 | 11274 |
| 569 | 20231123 | 094400 | 1758633590 | 889 | 889 | 890 | 888 | 619 |
| 570 | 20231123 | 094300 | 1758083698 | 889 | 889 | 889 | 887 | 16794 |
| 571 | 20231123 | 094200 | 1743173610 | 890 | 891 | 893 | 890 | 20354 |
| 572 | 20231123 | 094100 | 1725052673 | 892 | 893 | 893 | 890 | 9833 |
| 573 | 20231123 | 094000 | 1716290708 | 892 | 891 | 893 | 891 | 3061 |
| 574 | 20231123 | 093900 | 1713561987 | 892 | 894 | 894 | 891 | 13446 |
| 575 | 20231123 | 093800 | 1701568393 | 894 | 894 | 897 | 892 | 34513 |
| 576 | 20231123 | 093700 | 1670695300 | 896 | 891 | 897 | 890 | 72706 |
| 577 | 20231123 | 093600 | 1605737050 | 891 | 893 | 893 | 888 | 38465 |
| 578 | 20231123 | 093500 | 1571473619 | 893 | 893 | 895 | 891 | 32695 |
| 579 | 20231123 | 093400 | 1542245679 | 894 | 891 | 894 | 890 | 7638 |
| 580 | 20231123 | 093300 | 1535429482 | 890 | 890 | 893 | 889 | 9523 |
| 581 | 20231123 | 093200 | 1526950529 | 893 | 891 | 893 | 888 | 6816 |
| 582 | 20231123 | 093100 | 1520891700 | 891 | 890 | 891 | 888 | 9514 |
| 583 | 20231123 | 093000 | 1512423200 | 890 | 890 | 890 | 888 | 9093 |
| 584 | 20231123 | 092900 | 1504339424 | 890 | 890 | 890 | 888 | 10011 |
| 585 | 20231123 | 092800 | 1495441162 | 890 | 894 | 894 | 887 | 31842 |
| 586 | 20231123 | 092700 | 1467149934 | 893 | 891 | 896 | 891 | 13654 |
| 587 | 20231123 | 092600 | 1454952208 | 890 | 893 | 893 | 890 | 13994 |
| 588 | 20231123 | 092500 | 1442463095 | 893 | 886 | 893 | 886 | 24798 |
| 589 | 20231123 | 092400 | 1420428811 | 887 | 886 | 887 | 886 | 5099 |
| 590 | 20231123 | 092300 | 1415910995 | 886 | 885 | 886 | 884 | 29271 |
| 591 | 20231123 | 092200 | 1390004985 | 885 | 887 | 889 | 885 | 35441 |
| 592 | 20231123 | 092100 | 1358568302 | 889 | 890 | 890 | 888 | 18454 |
| 593 | 20231123 | 092000 | 1342180779 | 888 | 888 | 889 | 887 | 6323 |
| 594 | 20231123 | 091900 | 1336570875 | 888 | 888 | 888 | 887 | 9274 |
| 595 | 20231123 | 091800 | 1328336963 | 888 | 889 | 889 | 888 | 11943 |
| 596 | 20231123 | 091700 | 1317724984 | 889 | 890 | 891 | 888 | 7821 |
| 597 | 20231123 | 091600 | 1310769757 | 891 | 891 | 891 | 890 | 13532 |
| 598 | 20231123 | 091500 | 1298722746 | 890 | 889 | 891 | 889 | 21224 |
| 599 | 20231123 | 091400 | 1279840054 | 889 | 892 | 892 | 887 | 60324 |
| 600 | 20231123 | 091300 | 1226162853 | 892 | 893 | 894 | 891 | 19946 |
| 601 | 20231123 | 091200 | 1208346751 | 893 | 891 | 894 | 890 | 29374 |
| 602 | 20231123 | 091100 | 1182158535 | 893 | 886 | 893 | 886 | 52184 |
| 603 | 20231123 | 091000 | 1135695540 | 886 | 891 | 893 | 884 | 59475 |
| 604 | 20231123 | 090900 | 1082844240 | 893 | 893 | 893 | 890 | 27328 |
| 605 | 20231123 | 090800 | 1058493878 | 893 | 898 | 898 | 891 | 41415 |
| 606 | 20231123 | 090700 | 1021460835 | 896 | 903 | 903 | 896 | 41626 |
| 607 | 20231123 | 090600 | 984029502 | 901 | 903 | 905 | 901 | 27059 |
| 608 | 20231123 | 090500 | 959598131 | 904 | 901 | 906 | 901 | 13644 |
| 609 | 20231123 | 090400 | 947246281 | 901 | 902 | 904 | 900 | 76338 |
| 610 | 20231123 | 090300 | 878459275 | 902 | 903 | 904 | 898 | 133302 |
| 611 | 20231123 | 090200 | 758321055 | 902 | 910 | 910 | 902 | 285160 |
| 612 | 20231123 | 090100 | 499781138 | 910 | 908 | 913 | 906 | 118818 |
| 613 | 20231123 | 090000 | 391719536 | 908 | 910 | 917 | 907 | 425696 |