30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 10021 |
| 3 | 20230810 | 190700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20230810 | 190600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20230810 | 190500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20230810 | 190400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20230810 | 190300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20230810 | 190200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20230810 | 190100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20230810 | 190000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20230810 | 185900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20230810 | 185800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20230810 | 185700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20230810 | 185600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20230810 | 185500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20230810 | 185400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20230810 | 185300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20230810 | 185200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20230810 | 185100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20230810 | 185000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20230810 | 184900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20230810 | 184800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20230810 | 184700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20230810 | 184600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20230810 | 184500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20230810 | 184400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20230810 | 184300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20230810 | 184200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20230810 | 184100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20230810 | 184000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20230810 | 183900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20230810 | 183800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 10021 |
| 33 | 20230810 | 183700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20230810 | 183600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20230810 | 183500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20230810 | 183400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20230810 | 183300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20230810 | 183200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20230810 | 183100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20230810 | 183000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20230810 | 182900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20230810 | 182800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20230810 | 182700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20230810 | 182600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20230810 | 182500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20230810 | 182400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20230810 | 182300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20230810 | 182200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20230810 | 182100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20230810 | 182000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20230810 | 181900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20230810 | 181800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20230810 | 181700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20230810 | 181600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20230810 | 181500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20230810 | 181400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20230810 | 181300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20230810 | 181200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20230810 | 181100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20230810 | 181000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20230810 | 180900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20230810 | 180800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 10021 |
| 63 | 20230810 | 180700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20230810 | 180600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20230810 | 180500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20230810 | 180400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20230810 | 180300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20230810 | 180200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20230810 | 180100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20230810 | 180000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20230810 | 175900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20230810 | 175800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20230810 | 175700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20230810 | 175600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20230810 | 175500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20230810 | 175400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20230810 | 175300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20230810 | 175200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20230810 | 175100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20230810 | 175000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20230810 | 174900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20230810 | 174800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20230810 | 174700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20230810 | 174600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20230810 | 174500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20230810 | 174400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20230810 | 174300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20230810 | 174200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20230810 | 174100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20230810 | 174000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20230810 | 173900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20230810 | 173800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 10021 |
| 93 | 20230810 | 173700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20230810 | 173600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20230810 | 173500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20230810 | 173400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20230810 | 173300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20230810 | 173200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20230810 | 173100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20230810 | 173000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20230810 | 172900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20230810 | 172800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20230810 | 172700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20230810 | 172600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20230810 | 172500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20230810 | 172400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20230810 | 172300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20230810 | 172200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20230810 | 172100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20230810 | 172000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20230810 | 171900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20230810 | 171800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20230810 | 171700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20230810 | 171600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20230810 | 171500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20230810 | 171400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20230810 | 171300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20230810 | 171200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20230810 | 171100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20230810 | 171000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20230810 | 170900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20230810 | 170800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 10021 |
| 123 | 20230810 | 170700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20230810 | 170600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20230810 | 170500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20230810 | 170400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20230810 | 170300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20230810 | 170200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20230810 | 170100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20230810 | 170000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20230810 | 165900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20230810 | 165800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20230810 | 165700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20230810 | 165600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20230810 | 165500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20230810 | 165400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20230810 | 165300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20230810 | 165200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20230810 | 165100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20230810 | 165000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20230810 | 164900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20230810 | 164800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20230810 | 164700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20230810 | 164600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20230810 | 164500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20230810 | 164400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20230810 | 164300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20230810 | 164200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20230810 | 164100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20230810 | 164000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20230810 | 163900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20230810 | 163800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 10021 |
| 153 | 20230810 | 163700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20230810 | 163600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20230810 | 163500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20230810 | 163400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20230810 | 163300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20230810 | 163200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20230810 | 163100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20230810 | 163000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20230810 | 162900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20230810 | 162800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20230810 | 162700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20230810 | 162600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20230810 | 162500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20230810 | 162400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20230810 | 162300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20230810 | 162200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20230810 | 162100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20230810 | 162000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20230810 | 161900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20230810 | 161800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20230810 | 161700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20230810 | 161600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20230810 | 161500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20230810 | 161400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20230810 | 161300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20230810 | 161200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20230810 | 161100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20230810 | 161000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20230810 | 160900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20230810 | 160800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 10021 |
| 183 | 20230810 | 160700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20230810 | 160600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20230810 | 160500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20230810 | 160400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20230810 | 160300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20230810 | 160200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20230810 | 160100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20230810 | 160000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20230810 | 155900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20230810 | 155800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20230810 | 155700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20230810 | 155600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20230810 | 155500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20230810 | 155400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20230810 | 155300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20230810 | 155200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20230810 | 155100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20230810 | 155000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20230810 | 154900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20230810 | 154800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20230810 | 154700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20230810 | 154600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20230810 | 154500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20230810 | 154400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20230810 | 154300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20230810 | 154200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20230810 | 154100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20230810 | 154000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20230810 | 153900 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20230810 | 153800 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 10021 |
| 213 | 20230810 | 153700 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20230810 | 153600 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20230810 | 153500 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20230810 | 153400 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20230810 | 153300 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20230810 | 153200 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20230810 | 153100 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20230810 | 153000 | 4384898710 | 9220 | 9220 | 9220 | 9220 | 10021 |
| 221 | 20230810 | 152900 | 4292505090 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20230810 | 152800 | 4292505090 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20230810 | 152700 | 4292505090 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20230810 | 152600 | 4292505090 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20230810 | 152500 | 4292505090 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20230810 | 152400 | 4292505090 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20230810 | 152300 | 4292505090 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20230810 | 152200 | 4292505090 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20230810 | 152100 | 4292505090 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20230810 | 152000 | 4292505090 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20230810 | 151900 | 4292505090 | 9250 | 9260 | 9270 | 9250 | 1984 |
| 232 | 20230810 | 151800 | 4274136690 | 9260 | 9260 | 9260 | 9260 | 274 |
| 233 | 20230810 | 151700 | 4271599450 | 9270 | 9270 | 9270 | 9250 | 510 |
| 234 | 20230810 | 151600 | 4266872190 | 9270 | 9260 | 9270 | 9250 | 734 |
| 235 | 20230810 | 151500 | 4260075210 | 9260 | 9260 | 9260 | 9250 | 723 |
| 236 | 20230810 | 151400 | 4253380280 | 9270 | 9270 | 9270 | 9270 | 138 |
| 237 | 20230810 | 151300 | 4252101020 | 9270 | 9270 | 9270 | 9260 | 863 |
| 238 | 20230810 | 151200 | 4244106430 | 9270 | 9270 | 9270 | 9270 | 230 |
| 239 | 20230810 | 151100 | 4241974330 | 9270 | 9270 | 9280 | 9270 | 693 |
| 240 | 20230810 | 151000 | 4235548910 | 9270 | 9270 | 9270 | 9260 | 290 |
| 241 | 20230810 | 150900 | 4232860910 | 9270 | 9270 | 9270 | 9260 | 463 |
| 242 | 20230810 | 150800 | 4228573310 | 9270 | 9260 | 9270 | 9260 | 158 |
| 243 | 20230810 | 150700 | 4227108950 | 9270 | 9270 | 9270 | 9260 | 179 |
| 244 | 20230810 | 150600 | 4225449970 | 9270 | 9260 | 9270 | 9260 | 440 |
| 245 | 20230810 | 150500 | 4221375550 | 9270 | 9260 | 9270 | 9260 | 676 |
| 246 | 20230810 | 150400 | 4215114190 | 9270 | 9260 | 9280 | 9260 | 110 |
| 247 | 20230810 | 150300 | 4214093910 | 9280 | 9270 | 9290 | 9250 | 5408 |
| 248 | 20230810 | 150200 | 4164027160 | 9290 | 9270 | 9290 | 9270 | 348 |
| 249 | 20230810 | 150100 | 4160800900 | 9290 | 9270 | 9290 | 9270 | 212 |
| 250 | 20230810 | 150000 | 4158832060 | 9290 | 9270 | 9290 | 9270 | 1141 |
| 251 | 20230810 | 145900 | 4148253970 | 9270 | 9290 | 9300 | 9270 | 992 |
| 252 | 20230810 | 145800 | 4139052260 | 9290 | 9300 | 9300 | 9280 | 397 |
| 253 | 20230810 | 145700 | 4135366320 | 9300 | 9280 | 9300 | 9280 | 271 |
| 254 | 20230810 | 145600 | 4132850340 | 9280 | 9270 | 9290 | 9270 | 517 |
| 255 | 20230810 | 145500 | 4128051060 | 9280 | 9280 | 9290 | 9270 | 544 |
| 256 | 20230810 | 145400 | 4123006260 | 9280 | 9270 | 9290 | 9270 | 197 |
| 257 | 20230810 | 145300 | 4121178880 | 9270 | 9260 | 9290 | 9260 | 716 |
| 258 | 20230810 | 145200 | 4114542110 | 9270 | 9260 | 9270 | 9260 | 546 |
| 259 | 20230810 | 145100 | 4109485030 | 9260 | 9280 | 9280 | 9260 | 751 |
| 260 | 20230810 | 145000 | 4102523350 | 9270 | 9280 | 9280 | 9270 | 381 |
| 261 | 20230810 | 144900 | 4098990610 | 9270 | 9270 | 9280 | 9270 | 391 |
| 262 | 20230810 | 144800 | 4095364790 | 9280 | 9280 | 9280 | 9260 | 449 |
| 263 | 20230810 | 144700 | 4091203650 | 9270 | 9270 | 9290 | 9270 | 717 |
| 264 | 20230810 | 144600 | 4084554440 | 9270 | 9280 | 9290 | 9260 | 355 |
| 265 | 20230810 | 144500 | 4081263430 | 9280 | 9250 | 9280 | 9250 | 616 |
| 266 | 20230810 | 144400 | 4075561260 | 9250 | 9260 | 9270 | 9250 | 172 |
| 267 | 20230810 | 144300 | 4073968610 | 9260 | 9250 | 9270 | 9250 | 266 |
| 268 | 20230810 | 144200 | 4071506910 | 9260 | 9260 | 9270 | 9260 | 885 |
| 269 | 20230810 | 144100 | 4063310170 | 9270 | 9290 | 9290 | 9260 | 138 |
| 270 | 20230810 | 144000 | 4062031940 | 9290 | 9260 | 9290 | 9250 | 5637 |
| 271 | 20230810 | 143900 | 4009881420 | 9250 | 9280 | 9280 | 9250 | 420 |
| 272 | 20230810 | 143800 | 4005990940 | 9280 | 9270 | 9280 | 9270 | 203 |
| 273 | 20230810 | 143700 | 4004108580 | 9280 | 9270 | 9280 | 9270 | 525 |
| 274 | 20230810 | 143600 | 3999240800 | 9280 | 9280 | 9280 | 9270 | 292 |
| 275 | 20230810 | 143500 | 3996532600 | 9270 | 9270 | 9280 | 9260 | 531 |
| 276 | 20230810 | 143400 | 3991609950 | 9270 | 9270 | 9280 | 9260 | 843 |
| 277 | 20230810 | 143300 | 3983799870 | 9270 | 9260 | 9270 | 9260 | 404 |
| 278 | 20230810 | 143200 | 3980056880 | 9270 | 9270 | 9270 | 9260 | 816 |
| 279 | 20230810 | 143100 | 3972500500 | 9260 | 9260 | 9270 | 9260 | 276 |
| 280 | 20230810 | 143000 | 3969944250 | 9260 | 9270 | 9280 | 9260 | 299 |
| 281 | 20230810 | 142900 | 3967173230 | 9270 | 9260 | 9280 | 9260 | 493 |
| 282 | 20230810 | 142800 | 3962603930 | 9260 | 9270 | 9270 | 9260 | 420 |
| 283 | 20230810 | 142700 | 3958713250 | 9260 | 9260 | 9270 | 9260 | 359 |
| 284 | 20230810 | 142600 | 3955388200 | 9260 | 9280 | 9280 | 9260 | 547 |
| 285 | 20230810 | 142500 | 3950322780 | 9280 | 9270 | 9280 | 9260 | 267 |
| 286 | 20230810 | 142400 | 3947848540 | 9280 | 9260 | 9280 | 9250 | 258 |
| 287 | 20230810 | 142300 | 3945459270 | 9260 | 9290 | 9290 | 9260 | 7930 |
| 288 | 20230810 | 142200 | 3871952740 | 9280 | 9280 | 9280 | 9280 | 233 |
| 289 | 20230810 | 142100 | 3869790500 | 9290 | 9290 | 9290 | 9280 | 972 |
| 290 | 20230810 | 142000 | 3860762540 | 9290 | 9300 | 9300 | 9290 | 251 |
| 291 | 20230810 | 141900 | 3858429770 | 9290 | 9300 | 9300 | 9290 | 401 |
| 292 | 20230810 | 141800 | 3854704230 | 9300 | 9300 | 9300 | 9290 | 599 |
| 293 | 20230810 | 141700 | 3849138720 | 9290 | 9300 | 9300 | 9290 | 204 |
| 294 | 20230810 | 141600 | 3847242510 | 9300 | 9300 | 9310 | 9290 | 644 |
| 295 | 20230810 | 141500 | 3841254480 | 9310 | 9310 | 9310 | 9300 | 629 |
| 296 | 20230810 | 141400 | 3835400540 | 9320 | 9310 | 9320 | 9310 | 726 |
| 297 | 20230810 | 141300 | 3828640560 | 9320 | 9300 | 9320 | 9300 | 388 |
| 298 | 20230810 | 141200 | 3825028630 | 9300 | 9300 | 9310 | 9300 | 485 |
| 299 | 20230810 | 141100 | 3820517640 | 9300 | 9310 | 9320 | 9300 | 196 |
| 300 | 20230810 | 141000 | 3818692970 | 9300 | 9310 | 9310 | 9300 | 220 |
| 301 | 20230810 | 140900 | 3816646610 | 9310 | 9310 | 9330 | 9300 | 770 |
| 302 | 20230810 | 140800 | 3809473530 | 9310 | 9320 | 9320 | 9300 | 390 |
| 303 | 20230810 | 140700 | 3805844510 | 9310 | 9310 | 9320 | 9300 | 843 |
| 304 | 20230810 | 140600 | 3797997830 | 9310 | 9310 | 9310 | 9300 | 308 |
| 305 | 20230810 | 140500 | 3795132640 | 9310 | 9320 | 9320 | 9300 | 282 |
| 306 | 20230810 | 140400 | 3792508590 | 9320 | 9310 | 9320 | 9300 | 234 |
| 307 | 20230810 | 140300 | 3790331620 | 9310 | 9300 | 9320 | 9300 | 735 |
| 308 | 20230810 | 140200 | 3783490930 | 9310 | 9300 | 9310 | 9300 | 202 |
| 309 | 20230810 | 140100 | 3781611670 | 9300 | 9320 | 9320 | 9300 | 503 |
| 310 | 20230810 | 140000 | 3776933710 | 9320 | 9320 | 9320 | 9300 | 355 |
| 311 | 20230810 | 135900 | 3773628860 | 9320 | 9300 | 9320 | 9300 | 1136 |
| 312 | 20230810 | 135800 | 3763048280 | 9310 | 9300 | 9310 | 9300 | 576 |
| 313 | 20230810 | 135700 | 3757688330 | 9310 | 9290 | 9310 | 9280 | 913 |
| 314 | 20230810 | 135600 | 3749200700 | 9290 | 9290 | 9300 | 9290 | 176 |
| 315 | 20230810 | 135500 | 3747564960 | 9290 | 9290 | 9300 | 9280 | 365 |
| 316 | 20230810 | 135400 | 3744175180 | 9280 | 9290 | 9300 | 9280 | 654 |
| 317 | 20230810 | 135300 | 3738105520 | 9290 | 9300 | 9300 | 9270 | 4602 |
| 318 | 20230810 | 135200 | 3695362350 | 9300 | 9310 | 9310 | 9290 | 1106 |
| 319 | 20230810 | 135100 | 3685078400 | 9310 | 9310 | 9320 | 9300 | 441 |
| 320 | 20230810 | 135000 | 3680974460 | 9310 | 9300 | 9310 | 9290 | 949 |
| 321 | 20230810 | 134900 | 3672153550 | 9300 | 9310 | 9320 | 9300 | 265 |
| 322 | 20230810 | 134800 | 3669688190 | 9300 | 9300 | 9310 | 9290 | 280 |
| 323 | 20230810 | 134700 | 3667084390 | 9300 | 9300 | 9320 | 9300 | 420 |
| 324 | 20230810 | 134600 | 3663176890 | 9310 | 9300 | 9320 | 9300 | 342 |
| 325 | 20230810 | 134500 | 3659995130 | 9300 | 9310 | 9310 | 9300 | 199 |
| 326 | 20230810 | 134400 | 3658144290 | 9310 | 9300 | 9310 | 9300 | 430 |
| 327 | 20230810 | 134300 | 3654141930 | 9300 | 9300 | 9310 | 9300 | 563 |
| 328 | 20230810 | 134200 | 3648904650 | 9310 | 9310 | 9320 | 9300 | 1974 |
| 329 | 20230810 | 134100 | 3630521840 | 9300 | 9290 | 9300 | 9290 | 311 |
| 330 | 20230810 | 134000 | 3627631400 | 9290 | 9280 | 9290 | 9280 | 1416 |
| 331 | 20230810 | 133900 | 3614479560 | 9280 | 9300 | 9310 | 9280 | 1811 |
| 332 | 20230810 | 133800 | 3597656020 | 9310 | 9290 | 9310 | 9290 | 1115 |
| 333 | 20230810 | 133700 | 3587286210 | 9290 | 9300 | 9300 | 9290 | 412 |
| 334 | 20230810 | 133600 | 3583455770 | 9290 | 9310 | 9310 | 9290 | 481 |
| 335 | 20230810 | 133500 | 3578983850 | 9300 | 9290 | 9310 | 9290 | 631 |
| 336 | 20230810 | 133400 | 3573115780 | 9290 | 9290 | 9300 | 9290 | 857 |
| 337 | 20230810 | 133300 | 3565150090 | 9290 | 9280 | 9290 | 9270 | 611 |
| 338 | 20230810 | 133200 | 3559478670 | 9290 | 9270 | 9290 | 9270 | 675 |
| 339 | 20230810 | 133100 | 3553218920 | 9270 | 9300 | 9300 | 9270 | 1273 |
| 340 | 20230810 | 133000 | 3541403420 | 9300 | 9300 | 9300 | 9280 | 3544 |
| 341 | 20230810 | 132900 | 3508457750 | 9300 | 9240 | 9300 | 9240 | 2643 |
| 342 | 20230810 | 132800 | 3483935920 | 9270 | 9220 | 9270 | 9220 | 1169 |
| 343 | 20230810 | 132700 | 3473115180 | 9230 | 9230 | 9240 | 9230 | 515 |
| 344 | 20230810 | 132600 | 3468361450 | 9230 | 9250 | 9250 | 9230 | 234 |
| 345 | 20230810 | 132500 | 3466201560 | 9230 | 9240 | 9240 | 9230 | 683 |
| 346 | 20230810 | 132400 | 3459896660 | 9240 | 9240 | 9260 | 9230 | 269 |
| 347 | 20230810 | 132300 | 3457410530 | 9230 | 9220 | 9240 | 9210 | 451 |
| 348 | 20230810 | 132200 | 3453251020 | 9230 | 9210 | 9230 | 9210 | 265 |
| 349 | 20230810 | 132100 | 3450808780 | 9210 | 9220 | 9220 | 9210 | 259 |
| 350 | 20230810 | 132000 | 3448421690 | 9220 | 9210 | 9220 | 9210 | 303 |
| 351 | 20230810 | 131900 | 3445630430 | 9210 | 9210 | 9220 | 9210 | 353 |
| 352 | 20230810 | 131800 | 3442377980 | 9210 | 9220 | 9280 | 9210 | 3495 |
| 353 | 20230810 | 131700 | 3410035270 | 9210 | 9210 | 9220 | 9210 | 833 |
| 354 | 20230810 | 131600 | 3402361980 | 9210 | 9210 | 9220 | 9210 | 429 |
| 355 | 20230810 | 131500 | 3398410640 | 9220 | 9210 | 9220 | 9210 | 579 |
| 356 | 20230810 | 131400 | 3393078030 | 9210 | 9210 | 9220 | 9210 | 330 |
| 357 | 20230810 | 131300 | 3390038630 | 9210 | 9220 | 9220 | 9210 | 155 |
| 358 | 20230810 | 131200 | 3388610810 | 9220 | 9230 | 9230 | 9220 | 29 |
| 359 | 20230810 | 131100 | 3388343390 | 9230 | 9230 | 9230 | 9230 | 117 |
| 360 | 20230810 | 131000 | 3387263480 | 9230 | 9210 | 9230 | 9210 | 805 |
| 361 | 20230810 | 130900 | 3379848710 | 9210 | 9210 | 9210 | 9210 | 66 |
| 362 | 20230810 | 130800 | 3379240850 | 9210 | 9200 | 9210 | 9200 | 42 |
| 363 | 20230810 | 130700 | 3378854230 | 9200 | 9220 | 9220 | 9200 | 807 |
| 364 | 20230810 | 130600 | 3371421010 | 9210 | 9230 | 9230 | 9210 | 29 |
| 365 | 20230810 | 130500 | 3371153400 | 9230 | 9230 | 9230 | 9230 | 0 |
| 366 | 20230810 | 130400 | 3371153400 | 9230 | 9230 | 9230 | 9210 | 592 |
| 367 | 20230810 | 130300 | 3365689740 | 9230 | 9230 | 9230 | 9230 | 21 |
| 368 | 20230810 | 130200 | 3365495910 | 9230 | 9220 | 9230 | 9220 | 82 |
| 369 | 20230810 | 130100 | 3364739750 | 9220 | 9230 | 9230 | 9210 | 720 |
| 370 | 20230810 | 130000 | 3358098950 | 9230 | 9230 | 9230 | 9230 | 38 |
| 371 | 20230810 | 125900 | 3357748210 | 9230 | 9220 | 9230 | 9220 | 21 |
| 372 | 20230810 | 125800 | 3357554390 | 9220 | 9220 | 9230 | 9220 | 39 |
| 373 | 20230810 | 125700 | 3357194670 | 9230 | 9220 | 9230 | 9220 | 177 |
| 374 | 20230810 | 125600 | 3355562160 | 9230 | 9230 | 9230 | 9230 | 5 |
| 375 | 20230810 | 125500 | 3355516010 | 9230 | 9230 | 9230 | 9220 | 20 |
| 376 | 20230810 | 125400 | 3355331560 | 9250 | 9250 | 9250 | 9220 | 543 |
| 377 | 20230810 | 125300 | 3350323540 | 9220 | 9230 | 9230 | 9220 | 376 |
| 378 | 20230810 | 125200 | 3346853890 | 9230 | 9260 | 9260 | 9230 | 115 |
| 379 | 20230810 | 125100 | 3345792300 | 9230 | 9270 | 9270 | 9230 | 573 |
| 380 | 20230810 | 125000 | 3340495900 | 9270 | 9270 | 9270 | 9270 | 2 |
| 381 | 20230810 | 124900 | 3340477360 | 9260 | 9250 | 9260 | 9240 | 529 |
| 382 | 20230810 | 124800 | 3335579130 | 9260 | 9240 | 9260 | 9240 | 870 |
| 383 | 20230810 | 124700 | 3327540290 | 9240 | 9250 | 9260 | 9240 | 974 |
| 384 | 20230810 | 124600 | 3318534270 | 9260 | 9250 | 9260 | 9240 | 431 |
| 385 | 20230810 | 124500 | 3314545430 | 9240 | 9210 | 9240 | 9210 | 224 |
| 386 | 20230810 | 124400 | 3312475940 | 9230 | 9210 | 9230 | 9210 | 26 |
| 387 | 20230810 | 124300 | 3312236200 | 9210 | 9220 | 9220 | 9210 | 27 |
| 388 | 20230810 | 124200 | 3311987410 | 9220 | 9220 | 9220 | 9210 | 64 |
| 389 | 20230810 | 124100 | 3311397510 | 9220 | 9220 | 9220 | 9220 | 6 |
| 390 | 20230810 | 124000 | 3311342190 | 9220 | 9220 | 9220 | 9210 | 70 |
| 391 | 20230810 | 123900 | 3310696940 | 9220 | 9220 | 9220 | 9220 | 17 |
| 392 | 20230810 | 123800 | 3310540200 | 9210 | 9210 | 9210 | 9200 | 171 |
| 393 | 20230810 | 123700 | 3308965350 | 9210 | 9220 | 9230 | 9210 | 1381 |
| 394 | 20230810 | 123600 | 3296245610 | 9220 | 9220 | 9220 | 9210 | 267 |
| 395 | 20230810 | 123500 | 3293784870 | 9220 | 9240 | 9240 | 9220 | 213 |
| 396 | 20230810 | 123400 | 3291820790 | 9240 | 9240 | 9240 | 9230 | 31 |
| 397 | 20230810 | 123300 | 3291534500 | 9240 | 9240 | 9240 | 9240 | 14 |
| 398 | 20230810 | 123200 | 3291405140 | 9240 | 9240 | 9240 | 9240 | 218 |
| 399 | 20230810 | 123100 | 3289390820 | 9240 | 9240 | 9240 | 9220 | 23 |
| 400 | 20230810 | 123000 | 3289178600 | 9240 | 9230 | 9240 | 9210 | 769 |
| 401 | 20230810 | 122900 | 3282090460 | 9240 | 9220 | 9240 | 9220 | 435 |
| 402 | 20230810 | 122800 | 3278077400 | 9200 | 9200 | 9220 | 9200 | 329 |
| 403 | 20230810 | 122700 | 3275050310 | 9220 | 9200 | 9220 | 9200 | 23 |
| 404 | 20230810 | 122600 | 3274838470 | 9220 | 9200 | 9220 | 9200 | 214 |
| 405 | 20230810 | 122500 | 3272869470 | 9200 | 9200 | 9200 | 9190 | 70 |
| 406 | 20230810 | 122400 | 3272225620 | 9200 | 9220 | 9230 | 9200 | 620 |
| 407 | 20230810 | 122300 | 3266518530 | 9230 | 9210 | 9230 | 9210 | 51 |
| 408 | 20230810 | 122200 | 3266048500 | 9230 | 9220 | 9230 | 9210 | 208 |
| 409 | 20230810 | 122100 | 3264130880 | 9220 | 9220 | 9220 | 9210 | 52 |
| 410 | 20230810 | 122000 | 3263651580 | 9220 | 9220 | 9220 | 9220 | 170 |
| 411 | 20230810 | 121900 | 3262084180 | 9210 | 9210 | 9210 | 9210 | 236 |
| 412 | 20230810 | 121800 | 3259910620 | 9220 | 9220 | 9220 | 9210 | 26 |
| 413 | 20230810 | 121700 | 3259671000 | 9210 | 9190 | 9210 | 9170 | 939 |
| 414 | 20230810 | 121600 | 3251050690 | 9210 | 9180 | 9210 | 9170 | 243 |
| 415 | 20230810 | 121500 | 3248822290 | 9170 | 9180 | 9230 | 9170 | 729 |
| 416 | 20230810 | 121400 | 3242130120 | 9180 | 9230 | 9250 | 9180 | 781 |
| 417 | 20230810 | 121300 | 3234937880 | 9280 | 9170 | 9280 | 9170 | 1126 |
| 418 | 20230810 | 121200 | 3224540920 | 9170 | 9210 | 9220 | 9170 | 3305 |
| 419 | 20230810 | 121100 | 3194182750 | 9210 | 9200 | 9210 | 9200 | 1032 |
| 420 | 20230810 | 121000 | 3184686320 | 9200 | 9210 | 9210 | 9200 | 72 |
| 421 | 20230810 | 120900 | 3184023820 | 9200 | 9210 | 9210 | 9200 | 3956 |
| 422 | 20230810 | 120800 | 3147623750 | 9210 | 9220 | 9220 | 9210 | 2299 |
| 423 | 20230810 | 120700 | 3126447360 | 9230 | 9220 | 9230 | 9220 | 636 |
| 424 | 20230810 | 120600 | 3120583290 | 9230 | 9230 | 9230 | 9230 | 18 |
| 425 | 20230810 | 120500 | 3120417150 | 9230 | 9230 | 9230 | 9230 | 66 |
| 426 | 20230810 | 120400 | 3119807970 | 9220 | 9220 | 9220 | 9220 | 430 |
| 427 | 20230810 | 120300 | 3115843370 | 9220 | 9220 | 9230 | 9220 | 225 |
| 428 | 20230810 | 120200 | 3113768720 | 9230 | 9220 | 9230 | 9220 | 45 |
| 429 | 20230810 | 120100 | 3113353670 | 9230 | 9230 | 9230 | 9230 | 13 |
| 430 | 20230810 | 120000 | 3113233680 | 9220 | 9230 | 9230 | 9220 | 16 |
| 431 | 20230810 | 115900 | 3113086150 | 9230 | 9230 | 9230 | 9230 | 197 |
| 432 | 20230810 | 115800 | 3111267840 | 9230 | 9240 | 9240 | 9230 | 271 |
| 433 | 20230810 | 115700 | 3108765310 | 9230 | 9230 | 9240 | 9230 | 116 |
| 434 | 20230810 | 115600 | 3107694340 | 9240 | 9240 | 9240 | 9230 | 179 |
| 435 | 20230810 | 115500 | 3106042020 | 9230 | 9230 | 9230 | 9230 | 1 |
| 436 | 20230810 | 115400 | 3106032790 | 9240 | 9240 | 9240 | 9230 | 248 |
| 437 | 20230810 | 115300 | 3103743590 | 9240 | 9240 | 9240 | 9240 | 178 |
| 438 | 20230810 | 115200 | 3102098870 | 9240 | 9240 | 9260 | 9240 | 134 |
| 439 | 20230810 | 115100 | 3100860670 | 9260 | 9250 | 9260 | 9250 | 388 |
| 440 | 20230810 | 115000 | 3097271570 | 9260 | 9260 | 9260 | 9260 | 10 |
| 441 | 20230810 | 114900 | 3097178970 | 9260 | 9260 | 9260 | 9250 | 646 |
| 442 | 20230810 | 114800 | 3091198240 | 9260 | 9270 | 9270 | 9260 | 51 |
| 443 | 20230810 | 114700 | 3090725890 | 9260 | 9270 | 9270 | 9260 | 515 |
| 444 | 20230810 | 114600 | 3085952340 | 9280 | 9290 | 9290 | 9270 | 870 |
| 445 | 20230810 | 114500 | 3077878750 | 9290 | 9290 | 9290 | 9290 | 1367 |
| 446 | 20230810 | 114400 | 3065179320 | 9290 | 9300 | 9300 | 9290 | 474 |
| 447 | 20230810 | 114300 | 3060775120 | 9290 | 9300 | 9300 | 9290 | 141 |
| 448 | 20230810 | 114200 | 3059464630 | 9300 | 9300 | 9300 | 9290 | 137 |
| 449 | 20230810 | 114100 | 3058191530 | 9300 | 9300 | 9300 | 9300 | 1 |
| 450 | 20230810 | 114000 | 3058182230 | 9300 | 9300 | 9300 | 9300 | 74 |
| 451 | 20230810 | 113900 | 3057494030 | 9300 | 9300 | 9300 | 9290 | 143 |
| 452 | 20230810 | 113800 | 3056164280 | 9300 | 9300 | 9300 | 9290 | 186 |
| 453 | 20230810 | 113700 | 3054434570 | 9300 | 9300 | 9300 | 9300 | 304 |
| 454 | 20230810 | 113600 | 3051607370 | 9300 | 9290 | 9300 | 9290 | 396 |
| 455 | 20230810 | 113500 | 3047925780 | 9300 | 9290 | 9300 | 9290 | 201 |
| 456 | 20230810 | 113400 | 3046058480 | 9300 | 9300 | 9300 | 9300 | 50 |
| 457 | 20230810 | 113300 | 3045593480 | 9290 | 9290 | 9290 | 9290 | 516 |
| 458 | 20230810 | 113200 | 3040799840 | 9290 | 9300 | 9300 | 9290 | 1561 |
| 459 | 20230810 | 113100 | 3026294640 | 9300 | 9300 | 9300 | 9300 | 175 |
| 460 | 20230810 | 113000 | 3024667140 | 9290 | 9290 | 9300 | 9290 | 1335 |
| 461 | 20230810 | 112900 | 3012264830 | 9300 | 9300 | 9300 | 9300 | 107 |
| 462 | 20230810 | 112800 | 3011269730 | 9300 | 9300 | 9300 | 9290 | 667 |
| 463 | 20230810 | 112700 | 3005070590 | 9300 | 9290 | 9300 | 9290 | 97 |
| 464 | 20230810 | 112600 | 3004169050 | 9290 | 9300 | 9300 | 9290 | 316 |
| 465 | 20230810 | 112500 | 3001230610 | 9300 | 9290 | 9300 | 9290 | 116 |
| 466 | 20230810 | 112400 | 3000152780 | 9300 | 9300 | 9300 | 9280 | 363 |
| 467 | 20230810 | 112300 | 2996777180 | 9300 | 9290 | 9300 | 9290 | 37 |
| 468 | 20230810 | 112200 | 2996433330 | 9290 | 9300 | 9300 | 9260 | 303 |
| 469 | 20230810 | 112100 | 2993622590 | 9290 | 9290 | 9290 | 9270 | 265 |
| 470 | 20230810 | 112000 | 2991162750 | 9290 | 9280 | 9290 | 9280 | 35 |
| 471 | 20230810 | 111900 | 2990837710 | 9280 | 9270 | 9280 | 9260 | 284 |
| 472 | 20230810 | 111800 | 2988204890 | 9270 | 9290 | 9290 | 9270 | 302 |
| 473 | 20230810 | 111700 | 2985403430 | 9290 | 9290 | 9300 | 9290 | 164 |
| 474 | 20230810 | 111600 | 2983879100 | 9290 | 9310 | 9310 | 9290 | 304 |
| 475 | 20230810 | 111500 | 2981052770 | 9290 | 9260 | 9310 | 9260 | 5990 |
| 476 | 20230810 | 111400 | 2925430560 | 9270 | 9250 | 9270 | 9250 | 221 |
| 477 | 20230810 | 111300 | 2923385130 | 9260 | 9260 | 9270 | 9250 | 185 |
| 478 | 20230810 | 111200 | 2921670720 | 9270 | 9240 | 9270 | 9240 | 3183 |
| 479 | 20230810 | 111100 | 2892220300 | 9250 | 9230 | 9250 | 9220 | 2162 |
| 480 | 20230810 | 111000 | 2872244290 | 9230 | 9240 | 9240 | 9220 | 345 |
| 481 | 20230810 | 110900 | 2869061900 | 9240 | 9230 | 9240 | 9220 | 556 |
| 482 | 20230810 | 110800 | 2863929860 | 9230 | 9240 | 9240 | 9230 | 14 |
| 483 | 20230810 | 110700 | 2863800600 | 9230 | 9230 | 9230 | 9230 | 32 |
| 484 | 20230810 | 110600 | 2863505240 | 9240 | 9240 | 9240 | 9230 | 82 |
| 485 | 20230810 | 110500 | 2862747710 | 9230 | 9230 | 9240 | 9230 | 757 |
| 486 | 20230810 | 110400 | 2855760530 | 9230 | 9230 | 9230 | 9230 | 120 |
| 487 | 20230810 | 110300 | 2854652930 | 9240 | 9230 | 9240 | 9230 | 119 |
| 488 | 20230810 | 110200 | 2853554340 | 9240 | 9240 | 9240 | 9230 | 248 |
| 489 | 20230810 | 110100 | 2851263920 | 9240 | 9230 | 9240 | 9230 | 26 |
| 490 | 20230810 | 110000 | 2851023690 | 9240 | 9230 | 9240 | 9230 | 374 |
| 491 | 20230810 | 105900 | 2847571160 | 9230 | 9240 | 9240 | 9230 | 69 |
| 492 | 20230810 | 105800 | 2846933620 | 9240 | 9230 | 9240 | 9230 | 607 |
| 493 | 20230810 | 105700 | 2841330940 | 9240 | 9240 | 9250 | 9240 | 180 |
| 494 | 20230810 | 105600 | 2839667710 | 9250 | 9230 | 9250 | 9230 | 518 |
| 495 | 20230810 | 105500 | 2834880600 | 9230 | 9240 | 9240 | 9230 | 160 |
| 496 | 20230810 | 105400 | 2833402890 | 9230 | 9240 | 9250 | 9230 | 348 |
| 497 | 20230810 | 105300 | 2830188150 | 9240 | 9250 | 9250 | 9240 | 81 |
| 498 | 20230810 | 105200 | 2829439070 | 9250 | 9230 | 9250 | 9230 | 660 |
| 499 | 20230810 | 105100 | 2823334130 | 9240 | 9250 | 9250 | 9230 | 1259 |
| 500 | 20230810 | 105000 | 2811697270 | 9240 | 9240 | 9250 | 9230 | 1335 |
| 501 | 20230810 | 104900 | 2799350880 | 9240 | 9250 | 9250 | 9230 | 342 |
| 502 | 20230810 | 104800 | 2796188240 | 9240 | 9250 | 9250 | 9230 | 646 |
| 503 | 20230810 | 104700 | 2790220930 | 9230 | 9240 | 9250 | 9230 | 1145 |
| 504 | 20230810 | 104600 | 2779640400 | 9230 | 9210 | 9230 | 9210 | 936 |
| 505 | 20230810 | 104500 | 2771008320 | 9210 | 9210 | 9220 | 9210 | 193 |
| 506 | 20230810 | 104400 | 2769230410 | 9210 | 9220 | 9220 | 9210 | 235 |
| 507 | 20230810 | 104300 | 2767064880 | 9210 | 9210 | 9230 | 9210 | 472 |
| 508 | 20230810 | 104200 | 2762716610 | 9210 | 9230 | 9230 | 9210 | 492 |
| 509 | 20230810 | 104100 | 2758183420 | 9220 | 9210 | 9230 | 9210 | 411 |
| 510 | 20230810 | 104000 | 2754394390 | 9210 | 9220 | 9230 | 9210 | 1313 |
| 511 | 20230810 | 103900 | 2742287880 | 9220 | 9210 | 9230 | 9210 | 112 |
| 512 | 20230810 | 103800 | 2741254260 | 9230 | 9220 | 9260 | 9210 | 2941 |
| 513 | 20230810 | 103700 | 2714079950 | 9210 | 9200 | 9220 | 9200 | 91 |
| 514 | 20230810 | 103600 | 2713241840 | 9200 | 9180 | 9220 | 9180 | 944 |
| 515 | 20230810 | 103500 | 2704557890 | 9180 | 9160 | 9200 | 9150 | 5638 |
| 516 | 20230810 | 103400 | 2652800830 | 9160 | 9150 | 9160 | 9150 | 493 |
| 517 | 20230810 | 103300 | 2648289460 | 9150 | 9160 | 9160 | 9150 | 344 |
| 518 | 20230810 | 103200 | 2645141190 | 9160 | 9160 | 9160 | 9150 | 261 |
| 519 | 20230810 | 103100 | 2642751620 | 9160 | 9160 | 9170 | 9150 | 237 |
| 520 | 20230810 | 103000 | 2640580620 | 9150 | 9140 | 9160 | 9140 | 383 |
| 521 | 20230810 | 102900 | 2637077580 | 9140 | 9170 | 9170 | 9140 | 522 |
| 522 | 20230810 | 102800 | 2632304220 | 9150 | 9160 | 9170 | 9140 | 6396 |
| 523 | 20230810 | 102700 | 2573765300 | 9170 | 9170 | 9180 | 9160 | 1224 |
| 524 | 20230810 | 102600 | 2562552730 | 9160 | 9160 | 9170 | 9160 | 322 |
| 525 | 20230810 | 102500 | 2559600180 | 9170 | 9170 | 9170 | 9160 | 1071 |
| 526 | 20230810 | 102400 | 2549781150 | 9170 | 9170 | 9180 | 9170 | 522 |
| 527 | 20230810 | 102300 | 2544993890 | 9170 | 9180 | 9180 | 9170 | 95 |
| 528 | 20230810 | 102200 | 2544122360 | 9170 | 9170 | 9170 | 9160 | 2279 |
| 529 | 20230810 | 102100 | 2523224630 | 9170 | 9180 | 9180 | 9170 | 269 |
| 530 | 20230810 | 102000 | 2520755280 | 9170 | 9170 | 9180 | 9160 | 1045 |
| 531 | 20230810 | 101900 | 2511172640 | 9170 | 9170 | 9190 | 9170 | 243 |
| 532 | 20230810 | 101800 | 2508943120 | 9190 | 9170 | 9190 | 9170 | 114 |
| 533 | 20230810 | 101700 | 2507897720 | 9170 | 9180 | 9190 | 9170 | 2975 |
| 534 | 20230810 | 101600 | 2480596250 | 9180 | 9180 | 9190 | 9180 | 321 |
| 535 | 20230810 | 101500 | 2477649200 | 9180 | 9200 | 9200 | 9180 | 1495 |
| 536 | 20230810 | 101400 | 2463899690 | 9200 | 9200 | 9210 | 9200 | 1516 |
| 537 | 20230810 | 101300 | 2449948390 | 9200 | 9210 | 9210 | 9200 | 67 |
| 538 | 20230810 | 101200 | 2449331370 | 9210 | 9200 | 9210 | 9200 | 1252 |
| 539 | 20230810 | 101100 | 2437807810 | 9210 | 9200 | 9210 | 9200 | 46 |
| 540 | 20230810 | 101000 | 2437384300 | 9210 | 9180 | 9210 | 9180 | 353 |
| 541 | 20230810 | 100900 | 2434136410 | 9190 | 9170 | 9200 | 9170 | 1417 |
| 542 | 20230810 | 100800 | 2421127240 | 9180 | 9170 | 9180 | 9170 | 83 |
| 543 | 20230810 | 100700 | 2420365560 | 9170 | 9170 | 9180 | 9170 | 333 |
| 544 | 20230810 | 100600 | 2417311180 | 9170 | 9180 | 9180 | 9160 | 3670 |
| 545 | 20230810 | 100500 | 2383657220 | 9180 | 9170 | 9200 | 9170 | 1751 |
| 546 | 20230810 | 100400 | 2367588390 | 9170 | 9190 | 9200 | 9170 | 4584 |
| 547 | 20230810 | 100300 | 2325479160 | 9190 | 9190 | 9210 | 9190 | 812 |
| 548 | 20230810 | 100200 | 2318016190 | 9190 | 9220 | 9220 | 9180 | 1796 |
| 549 | 20230810 | 100100 | 2301509300 | 9190 | 9210 | 9220 | 9190 | 1246 |
| 550 | 20230810 | 100000 | 2290038570 | 9210 | 9220 | 9220 | 9210 | 438 |
| 551 | 20230810 | 095900 | 2286004230 | 9220 | 9210 | 9220 | 9210 | 428 |
| 552 | 20230810 | 095800 | 2282062010 | 9210 | 9200 | 9230 | 9190 | 5389 |
| 553 | 20230810 | 095700 | 2232437120 | 9200 | 9190 | 9210 | 9190 | 1586 |
| 554 | 20230810 | 095600 | 2217845880 | 9190 | 9180 | 9200 | 9180 | 268 |
| 555 | 20230810 | 095500 | 2215383860 | 9180 | 9180 | 9200 | 9180 | 429 |
| 556 | 20230810 | 095400 | 2211442140 | 9180 | 9180 | 9190 | 9170 | 1614 |
| 557 | 20230810 | 095300 | 2196625360 | 9180 | 9170 | 9180 | 9170 | 142 |
| 558 | 20230810 | 095200 | 2195323070 | 9170 | 9190 | 9190 | 9170 | 1430 |
| 559 | 20230810 | 095100 | 2182194110 | 9180 | 9150 | 9190 | 9150 | 1529 |
| 560 | 20230810 | 095000 | 2168166260 | 9150 | 9130 | 9150 | 9130 | 899 |
| 561 | 20230810 | 094900 | 2159940990 | 9130 | 9140 | 9150 | 9120 | 3183 |
| 562 | 20230810 | 094800 | 2130869160 | 9140 | 9140 | 9160 | 9120 | 3881 |
| 563 | 20230810 | 094700 | 2095429970 | 9130 | 9100 | 9150 | 9100 | 3507 |
| 564 | 20230810 | 094600 | 2063443630 | 9110 | 9130 | 9140 | 9110 | 7243 |
| 565 | 20230810 | 094500 | 1997364990 | 9140 | 9140 | 9160 | 9130 | 1476 |
| 566 | 20230810 | 094400 | 1983874280 | 9140 | 9150 | 9160 | 9130 | 3493 |
| 567 | 20230810 | 094300 | 1951946170 | 9150 | 9150 | 9150 | 9140 | 1597 |
| 568 | 20230810 | 094200 | 1937336010 | 9150 | 9200 | 9200 | 9150 | 18110 |
| 569 | 20230810 | 094100 | 1771164820 | 9210 | 9220 | 9220 | 9210 | 4216 |
| 570 | 20230810 | 094000 | 1732334960 | 9220 | 9220 | 9220 | 9220 | 262 |
| 571 | 20230810 | 093900 | 1729919320 | 9220 | 9220 | 9220 | 9210 | 1179 |
| 572 | 20230810 | 093800 | 1719051380 | 9220 | 9220 | 9230 | 9220 | 933 |
| 573 | 20230810 | 093700 | 1710448970 | 9220 | 9220 | 9230 | 9220 | 995 |
| 574 | 20230810 | 093600 | 1701273460 | 9220 | 9210 | 9220 | 9200 | 684 |
| 575 | 20230810 | 093500 | 1694976630 | 9210 | 9210 | 9220 | 9200 | 2434 |
| 576 | 20230810 | 093400 | 1672563470 | 9210 | 9220 | 9230 | 9200 | 3084 |
| 577 | 20230810 | 093300 | 1644149720 | 9220 | 9220 | 9230 | 9210 | 468 |
| 578 | 20230810 | 093200 | 1639838650 | 9220 | 9200 | 9220 | 9190 | 1267 |
| 579 | 20230810 | 093100 | 1628180470 | 9200 | 9200 | 9200 | 9190 | 653 |
| 580 | 20230810 | 093000 | 1622173540 | 9200 | 9180 | 9200 | 9180 | 2349 |
| 581 | 20230810 | 092900 | 1600598120 | 9180 | 9200 | 9200 | 9180 | 1553 |
| 582 | 20230810 | 092800 | 1586327050 | 9200 | 9200 | 9200 | 9180 | 4996 |
| 583 | 20230810 | 092700 | 1540440470 | 9200 | 9190 | 9200 | 9190 | 3282 |
| 584 | 20230810 | 092600 | 1510264990 | 9200 | 9200 | 9220 | 9190 | 1632 |
| 585 | 20230810 | 092500 | 1495249810 | 9200 | 9190 | 9220 | 9190 | 2197 |
| 586 | 20230810 | 092400 | 1475044170 | 9190 | 9180 | 9220 | 9180 | 5018 |
| 587 | 20230810 | 092300 | 1428922400 | 9180 | 9200 | 9200 | 9170 | 7969 |
| 588 | 20230810 | 092200 | 1355742440 | 9210 | 9220 | 9220 | 9190 | 5738 |
| 589 | 20230810 | 092100 | 1302923290 | 9220 | 9250 | 9260 | 9210 | 4079 |
| 590 | 20230810 | 092000 | 1265323160 | 9250 | 9220 | 9250 | 9210 | 2946 |
| 591 | 20230810 | 091900 | 1238150500 | 9220 | 9200 | 9240 | 9200 | 9608 |
| 592 | 20230810 | 091800 | 1149655810 | 9210 | 9220 | 9230 | 9200 | 11169 |
| 593 | 20230810 | 091700 | 1046726190 | 9220 | 9230 | 9230 | 9220 | 4957 |
| 594 | 20230810 | 091600 | 1001007370 | 9240 | 9240 | 9260 | 9230 | 5235 |
| 595 | 20230810 | 091500 | 952666470 | 9240 | 9250 | 9260 | 9230 | 6576 |
| 596 | 20230810 | 091400 | 891866910 | 9260 | 9330 | 9330 | 9250 | 9378 |
| 597 | 20230810 | 091300 | 804858110 | 9330 | 9320 | 9360 | 9300 | 3266 |
| 598 | 20230810 | 091200 | 774388820 | 9330 | 9340 | 9340 | 9330 | 398 |
| 599 | 20230810 | 091100 | 770674910 | 9340 | 9310 | 9340 | 9290 | 2570 |
| 600 | 20230810 | 091000 | 746737490 | 9290 | 9350 | 9370 | 9290 | 2673 |
| 601 | 20230810 | 090900 | 721837810 | 9350 | 9380 | 9390 | 9350 | 2227 |
| 602 | 20230810 | 090800 | 700984970 | 9380 | 9290 | 9380 | 9270 | 1265 |
| 603 | 20230810 | 090700 | 689211370 | 9290 | 9290 | 9290 | 9250 | 7285 |
| 604 | 20230810 | 090600 | 621728200 | 9290 | 9360 | 9370 | 9250 | 18837 |
| 605 | 20230810 | 090500 | 446399350 | 9370 | 9350 | 9370 | 9330 | 1461 |
| 606 | 20230810 | 090400 | 432737120 | 9350 | 9340 | 9350 | 9310 | 6411 |
| 607 | 20230810 | 090300 | 372907290 | 9340 | 9360 | 9360 | 9260 | 9375 |
| 608 | 20230810 | 090200 | 285542830 | 9360 | 9490 | 9490 | 9350 | 9297 |
| 609 | 20230810 | 090100 | 197752450 | 9510 | 9510 | 9510 | 9470 | 6691 |
| 610 | 20230810 | 090000 | 134262890 | 9510 | 9580 | 9610 | 9510 | 14040 |