37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 21030 |
| 3 | 20230609 | 211200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20230609 | 211100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20230609 | 211000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20230609 | 210900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20230609 | 210800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20230609 | 210700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20230609 | 210600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20230609 | 210500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20230609 | 210400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20230609 | 210300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20230609 | 210200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20230609 | 210100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20230609 | 210000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20230609 | 205900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20230609 | 205800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20230609 | 205700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20230609 | 205600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20230609 | 205500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20230609 | 205400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20230609 | 205300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20230609 | 205200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20230609 | 205100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20230609 | 205000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20230609 | 204900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20230609 | 204800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20230609 | 204700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20230609 | 204600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20230609 | 204500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20230609 | 204400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20230609 | 204300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 21030 |
| 33 | 20230609 | 204200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20230609 | 204100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20230609 | 204000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20230609 | 203900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20230609 | 203800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20230609 | 203700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20230609 | 203600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20230609 | 203500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20230609 | 203400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20230609 | 203300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20230609 | 203200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20230609 | 203100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20230609 | 203000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20230609 | 202900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20230609 | 202800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20230609 | 202700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20230609 | 202600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20230609 | 202500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20230609 | 202400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20230609 | 202300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20230609 | 202200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20230609 | 202100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20230609 | 202000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20230609 | 201900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20230609 | 201800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20230609 | 201700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20230609 | 201600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20230609 | 201500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20230609 | 201400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20230609 | 201300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 21030 |
| 63 | 20230609 | 201200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20230609 | 201100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20230609 | 201000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20230609 | 200900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20230609 | 200800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20230609 | 200700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20230609 | 200600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20230609 | 200500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20230609 | 200400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20230609 | 200300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20230609 | 200200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20230609 | 200100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20230609 | 200000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20230609 | 195900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20230609 | 195800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20230609 | 195700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20230609 | 195600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20230609 | 195500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20230609 | 195400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20230609 | 195300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20230609 | 195200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20230609 | 195100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20230609 | 195000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20230609 | 194900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20230609 | 194800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20230609 | 194700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20230609 | 194600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20230609 | 194500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20230609 | 194400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20230609 | 194300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 21030 |
| 93 | 20230609 | 194200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20230609 | 194100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20230609 | 194000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20230609 | 193900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20230609 | 193800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20230609 | 193700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20230609 | 193600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20230609 | 193500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20230609 | 193400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20230609 | 193300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20230609 | 193200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20230609 | 193100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20230609 | 193000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20230609 | 192900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20230609 | 192800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20230609 | 192700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20230609 | 192600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20230609 | 192500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20230609 | 192400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20230609 | 192300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20230609 | 192200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20230609 | 192100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20230609 | 192000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20230609 | 191900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20230609 | 191800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20230609 | 191700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20230609 | 191600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20230609 | 191500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20230609 | 191400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20230609 | 191300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 21030 |
| 123 | 20230609 | 191200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20230609 | 191100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20230609 | 191000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20230609 | 190900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20230609 | 190800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20230609 | 190700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20230609 | 190600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20230609 | 190500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20230609 | 190400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20230609 | 190300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20230609 | 190200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20230609 | 190100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20230609 | 190000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20230609 | 185900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20230609 | 185800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20230609 | 185700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20230609 | 185600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20230609 | 185500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20230609 | 185400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20230609 | 185300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20230609 | 185200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20230609 | 185100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20230609 | 185000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20230609 | 184900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20230609 | 184800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20230609 | 184700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20230609 | 184600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20230609 | 184500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20230609 | 184400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20230609 | 184300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 21030 |
| 153 | 20230609 | 184200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20230609 | 184100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20230609 | 184000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20230609 | 183900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20230609 | 183800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20230609 | 183700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20230609 | 183600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20230609 | 183500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20230609 | 183400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20230609 | 183300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20230609 | 183200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20230609 | 183100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20230609 | 183000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20230609 | 182900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20230609 | 182800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20230609 | 182700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20230609 | 182600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20230609 | 182500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20230609 | 182400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20230609 | 182300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20230609 | 182200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20230609 | 182100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20230609 | 182000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20230609 | 181900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20230609 | 181800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20230609 | 181700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20230609 | 181600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20230609 | 181500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20230609 | 181400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20230609 | 181300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 21030 |
| 183 | 20230609 | 181200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20230609 | 181100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20230609 | 181000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20230609 | 180900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20230609 | 180800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20230609 | 180700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20230609 | 180600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20230609 | 180500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20230609 | 180400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20230609 | 180300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20230609 | 180200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20230609 | 180100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20230609 | 180000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20230609 | 175900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20230609 | 175800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20230609 | 175700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20230609 | 175600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20230609 | 175500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20230609 | 175400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20230609 | 175300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20230609 | 175200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20230609 | 175100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20230609 | 175000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20230609 | 174900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20230609 | 174800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20230609 | 174700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20230609 | 174600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20230609 | 174500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20230609 | 174400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20230609 | 174300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 21030 |
| 213 | 20230609 | 174200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20230609 | 174100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20230609 | 174000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20230609 | 173900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20230609 | 173800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20230609 | 173700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20230609 | 173600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20230609 | 173500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20230609 | 173400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20230609 | 173300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20230609 | 173200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20230609 | 173100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20230609 | 173000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20230609 | 172900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20230609 | 172800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20230609 | 172700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20230609 | 172600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20230609 | 172500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20230609 | 172400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20230609 | 172300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20230609 | 172200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20230609 | 172100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20230609 | 172000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20230609 | 171900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20230609 | 171800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20230609 | 171700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20230609 | 171600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20230609 | 171500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20230609 | 171400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20230609 | 171300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 21030 |
| 243 | 20230609 | 171200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20230609 | 171100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20230609 | 171000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20230609 | 170900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20230609 | 170800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20230609 | 170700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20230609 | 170600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20230609 | 170500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20230609 | 170400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20230609 | 170300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20230609 | 170200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20230609 | 170100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20230609 | 170000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20230609 | 165900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20230609 | 165800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20230609 | 165700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20230609 | 165600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20230609 | 165500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 261 | 20230609 | 165400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 262 | 20230609 | 165300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 263 | 20230609 | 165200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 264 | 20230609 | 165100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 265 | 20230609 | 165000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 266 | 20230609 | 164900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 267 | 20230609 | 164800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 268 | 20230609 | 164700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 269 | 20230609 | 164600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 270 | 20230609 | 164500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 271 | 20230609 | 164400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 272 | 20230609 | 164300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 21030 |
| 273 | 20230609 | 164200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 274 | 20230609 | 164100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 275 | 20230609 | 164000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 276 | 20230609 | 163900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 277 | 20230609 | 163800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 278 | 20230609 | 163700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 279 | 20230609 | 163600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 280 | 20230609 | 163500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 281 | 20230609 | 163400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 282 | 20230609 | 163300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 283 | 20230609 | 163200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 284 | 20230609 | 163100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 285 | 20230609 | 163000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 286 | 20230609 | 162900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 287 | 20230609 | 162800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 288 | 20230609 | 162700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 289 | 20230609 | 162600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 290 | 20230609 | 162500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 291 | 20230609 | 162400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 292 | 20230609 | 162300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 293 | 20230609 | 162200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 294 | 20230609 | 162100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 295 | 20230609 | 162000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 296 | 20230609 | 161900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 297 | 20230609 | 161800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 298 | 20230609 | 161700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 299 | 20230609 | 161600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 300 | 20230609 | 161500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 301 | 20230609 | 161400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 302 | 20230609 | 161300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 21030 |
| 303 | 20230609 | 161200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 304 | 20230609 | 161100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 305 | 20230609 | 161000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 306 | 20230609 | 160900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 307 | 20230609 | 160800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 308 | 20230609 | 160700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 309 | 20230609 | 160600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 310 | 20230609 | 160500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 311 | 20230609 | 160400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 312 | 20230609 | 160300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 313 | 20230609 | 160200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 314 | 20230609 | 160100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 315 | 20230609 | 160000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 316 | 20230609 | 155900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 317 | 20230609 | 155800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 318 | 20230609 | 155700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 319 | 20230609 | 155600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 320 | 20230609 | 155500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 321 | 20230609 | 155400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 322 | 20230609 | 155300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 323 | 20230609 | 155200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 324 | 20230609 | 155100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 325 | 20230609 | 155000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 326 | 20230609 | 154900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 327 | 20230609 | 154800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 328 | 20230609 | 154700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 329 | 20230609 | 154600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 330 | 20230609 | 154500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 331 | 20230609 | 154400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 332 | 20230609 | 154300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 21030 |
| 333 | 20230609 | 154200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 334 | 20230609 | 154100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 335 | 20230609 | 154000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 336 | 20230609 | 153900 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 337 | 20230609 | 153800 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 338 | 20230609 | 153700 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 339 | 20230609 | 153600 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 340 | 20230609 | 153500 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 341 | 20230609 | 153400 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 342 | 20230609 | 153300 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 343 | 20230609 | 153200 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 344 | 20230609 | 153100 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 345 | 20230609 | 153000 | 11733641575 | 3625 | 3625 | 3625 | 3625 | 21030 |
| 346 | 20230609 | 152900 | 11657407825 | 3645 | 3645 | 3645 | 3645 | 0 |
| 347 | 20230609 | 152800 | 11657407825 | 3645 | 3645 | 3645 | 3645 | 0 |
| 348 | 20230609 | 152700 | 11657407825 | 3645 | 3645 | 3645 | 3645 | 0 |
| 349 | 20230609 | 152600 | 11657407825 | 3645 | 3645 | 3645 | 3645 | 0 |
| 350 | 20230609 | 152500 | 11657407825 | 3645 | 3645 | 3645 | 3645 | 0 |
| 351 | 20230609 | 152400 | 11657407825 | 3645 | 3645 | 3645 | 3645 | 0 |
| 352 | 20230609 | 152300 | 11657407825 | 3645 | 3645 | 3645 | 3645 | 0 |
| 353 | 20230609 | 152200 | 11657407825 | 3645 | 3645 | 3645 | 3645 | 0 |
| 354 | 20230609 | 152100 | 11657407825 | 3645 | 3645 | 3645 | 3645 | 0 |
| 355 | 20230609 | 152000 | 11657407825 | 3645 | 3645 | 3645 | 3645 | 0 |
| 356 | 20230609 | 151900 | 11657407825 | 3645 | 3635 | 3655 | 3630 | 12309 |
| 357 | 20230609 | 151800 | 11612652570 | 3640 | 3640 | 3645 | 3640 | 926 |
| 358 | 20230609 | 151700 | 11609281790 | 3645 | 3640 | 3645 | 3640 | 512 |
| 359 | 20230609 | 151600 | 11607418095 | 3640 | 3640 | 3645 | 3640 | 967 |
| 360 | 20230609 | 151500 | 11603897120 | 3650 | 3640 | 3650 | 3640 | 234 |
| 361 | 20230609 | 151400 | 11603044360 | 3640 | 3645 | 3650 | 3635 | 275 |
| 362 | 20230609 | 151300 | 11602043510 | 3630 | 3640 | 3640 | 3630 | 9010 |
| 363 | 20230609 | 151200 | 11569280205 | 3645 | 3640 | 3645 | 3640 | 1793 |
| 364 | 20230609 | 151100 | 11562750900 | 3640 | 3645 | 3645 | 3640 | 203 |
| 365 | 20230609 | 151000 | 11562011465 | 3640 | 3650 | 3650 | 3640 | 1188 |
| 366 | 20230609 | 150900 | 11557683430 | 3650 | 3645 | 3655 | 3645 | 840 |
| 367 | 20230609 | 150800 | 11554618310 | 3645 | 3655 | 3660 | 3645 | 4708 |
| 368 | 20230609 | 150700 | 11537428465 | 3655 | 3655 | 3660 | 3655 | 53 |
| 369 | 20230609 | 150600 | 11537234745 | 3655 | 3660 | 3660 | 3655 | 43 |
| 370 | 20230609 | 150500 | 11537077375 | 3660 | 3660 | 3660 | 3660 | 1 |
| 371 | 20230609 | 150400 | 11537073715 | 3665 | 3660 | 3665 | 3660 | 125 |
| 372 | 20230609 | 150300 | 11536615595 | 3660 | 3660 | 3665 | 3655 | 283 |
| 373 | 20230609 | 150200 | 11535579835 | 3660 | 3660 | 3660 | 3655 | 489 |
| 374 | 20230609 | 150100 | 11533790105 | 3660 | 3660 | 3665 | 3660 | 85 |
| 375 | 20230609 | 150000 | 11533478900 | 3665 | 3660 | 3665 | 3660 | 1000 |
| 376 | 20230609 | 145900 | 11529813905 | 3665 | 3660 | 3665 | 3660 | 698 |
| 377 | 20230609 | 145800 | 11527259050 | 3660 | 3660 | 3660 | 3655 | 471 |
| 378 | 20230609 | 145700 | 11525535790 | 3660 | 3655 | 3660 | 3655 | 1199 |
| 379 | 20230609 | 145600 | 11521153440 | 3650 | 3650 | 3655 | 3650 | 1012 |
| 380 | 20230609 | 145500 | 11517459635 | 3650 | 3650 | 3655 | 3650 | 115 |
| 381 | 20230609 | 145400 | 11517039880 | 3655 | 3655 | 3660 | 3655 | 103 |
| 382 | 20230609 | 145300 | 11516663410 | 3655 | 3650 | 3655 | 3645 | 1276 |
| 383 | 20230609 | 145200 | 11512006505 | 3645 | 3645 | 3650 | 3645 | 724 |
| 384 | 20230609 | 145100 | 11509367425 | 3645 | 3645 | 3650 | 3635 | 2570 |
| 385 | 20230609 | 145000 | 11500018650 | 3645 | 3650 | 3650 | 3645 | 170 |
| 386 | 20230609 | 144900 | 11499398850 | 3650 | 3650 | 3650 | 3645 | 552 |
| 387 | 20230609 | 144800 | 11497386575 | 3655 | 3655 | 3655 | 3655 | 5 |
| 388 | 20230609 | 144700 | 11497368300 | 3645 | 3655 | 3660 | 3645 | 1292 |
| 389 | 20230609 | 144600 | 11492651395 | 3660 | 3665 | 3665 | 3660 | 501 |
| 390 | 20230609 | 144500 | 11490817730 | 3650 | 3660 | 3665 | 3650 | 1817 |
| 391 | 20230609 | 144400 | 11484163675 | 3660 | 3655 | 3660 | 3655 | 159 |
| 392 | 20230609 | 144300 | 11483582025 | 3660 | 3660 | 3660 | 3660 | 1270 |
| 393 | 20230609 | 144200 | 11478933825 | 3660 | 3660 | 3660 | 3655 | 319 |
| 394 | 20230609 | 144100 | 11477766535 | 3660 | 3655 | 3660 | 3655 | 38 |
| 395 | 20230609 | 144000 | 11477627640 | 3650 | 3650 | 3655 | 3650 | 111 |
| 396 | 20230609 | 143900 | 11477222440 | 3650 | 3650 | 3650 | 3650 | 941 |
| 397 | 20230609 | 143800 | 11473787790 | 3650 | 3655 | 3655 | 3650 | 196 |
| 398 | 20230609 | 143700 | 11473072370 | 3650 | 3650 | 3650 | 3645 | 429 |
| 399 | 20230609 | 143600 | 11471506525 | 3645 | 3650 | 3650 | 3645 | 424 |
| 400 | 20230609 | 143500 | 11469959525 | 3650 | 3655 | 3655 | 3650 | 239 |
| 401 | 20230609 | 143400 | 11469087155 | 3650 | 3650 | 3650 | 3650 | 0 |
| 402 | 20230609 | 143300 | 11469087155 | 3650 | 3650 | 3650 | 3650 | 457 |
| 403 | 20230609 | 143200 | 11467419105 | 3650 | 3650 | 3650 | 3645 | 47 |
| 404 | 20230609 | 143100 | 11467247560 | 3650 | 3650 | 3655 | 3650 | 273 |
| 405 | 20230609 | 143000 | 11466251045 | 3655 | 3655 | 3655 | 3655 | 545 |
| 406 | 20230609 | 142900 | 11464259070 | 3655 | 3655 | 3660 | 3655 | 994 |
| 407 | 20230609 | 142800 | 11460625500 | 3655 | 3650 | 3655 | 3645 | 804 |
| 408 | 20230609 | 142700 | 11457689525 | 3650 | 3645 | 3650 | 3645 | 54 |
| 409 | 20230609 | 142600 | 11457492440 | 3645 | 3645 | 3645 | 3640 | 102 |
| 410 | 20230609 | 142500 | 11457120955 | 3650 | 3645 | 3650 | 3645 | 228 |
| 411 | 20230609 | 142400 | 11456288935 | 3650 | 3650 | 3650 | 3645 | 1397 |
| 412 | 20230609 | 142300 | 11451196570 | 3650 | 3645 | 3650 | 3645 | 588 |
| 413 | 20230609 | 142200 | 11449053305 | 3645 | 3645 | 3645 | 3645 | 1 |
| 414 | 20230609 | 142100 | 11449049660 | 3645 | 3645 | 3645 | 3645 | 312 |
| 415 | 20230609 | 142000 | 11447912420 | 3645 | 3645 | 3645 | 3645 | 0 |
| 416 | 20230609 | 141900 | 11447912420 | 3645 | 3645 | 3645 | 3645 | 50 |
| 417 | 20230609 | 141800 | 11447730170 | 3645 | 3645 | 3645 | 3645 | 2 |
| 418 | 20230609 | 141700 | 11447722880 | 3645 | 3645 | 3645 | 3635 | 446 |
| 419 | 20230609 | 141600 | 11446101490 | 3640 | 3640 | 3640 | 3640 | 200 |
| 420 | 20230609 | 141500 | 11445373490 | 3645 | 3640 | 3645 | 3640 | 1120 |
| 421 | 20230609 | 141400 | 11441296335 | 3635 | 3640 | 3645 | 3635 | 3234 |
| 422 | 20230609 | 141300 | 11429526980 | 3640 | 3645 | 3645 | 3640 | 400 |
| 423 | 20230609 | 141200 | 11428069980 | 3655 | 3645 | 3655 | 3620 | 13541 |
| 424 | 20230609 | 141100 | 11378865245 | 3645 | 3645 | 3650 | 3640 | 1583 |
| 425 | 20230609 | 141000 | 11373095460 | 3655 | 3660 | 3660 | 3630 | 13650 |
| 426 | 20230609 | 140900 | 11323351915 | 3660 | 3660 | 3665 | 3660 | 221 |
| 427 | 20230609 | 140800 | 11322542170 | 3660 | 3660 | 3660 | 3660 | 215 |
| 428 | 20230609 | 140700 | 11321755270 | 3660 | 3655 | 3660 | 3655 | 414 |
| 429 | 20230609 | 140600 | 11320240525 | 3655 | 3660 | 3660 | 3655 | 1900 |
| 430 | 20230609 | 140500 | 11313288525 | 3660 | 3665 | 3665 | 3660 | 268 |
| 431 | 20230609 | 140400 | 11312306870 | 3660 | 3655 | 3660 | 3655 | 1598 |
| 432 | 20230609 | 140300 | 11306459305 | 3655 | 3660 | 3660 | 3655 | 329 |
| 433 | 20230609 | 140200 | 11305256305 | 3655 | 3665 | 3670 | 3655 | 4046 |
| 434 | 20230609 | 140100 | 11290444970 | 3665 | 3670 | 3670 | 3665 | 384 |
| 435 | 20230609 | 140000 | 11289035755 | 3680 | 3685 | 3685 | 3680 | 11 |
| 436 | 20230609 | 135900 | 11288995225 | 3670 | 3675 | 3685 | 3670 | 310 |
| 437 | 20230609 | 135800 | 11287855400 | 3675 | 3665 | 3680 | 3665 | 982 |
| 438 | 20230609 | 135700 | 11284248705 | 3660 | 3665 | 3665 | 3660 | 521 |
| 439 | 20230609 | 135600 | 11282341515 | 3665 | 3665 | 3665 | 3660 | 1360 |
| 440 | 20230609 | 135500 | 11277359960 | 3665 | 3660 | 3665 | 3660 | 976 |
| 441 | 20230609 | 135400 | 11273784350 | 3660 | 3660 | 3670 | 3655 | 4235 |
| 442 | 20230609 | 135300 | 11258295635 | 3660 | 3675 | 3675 | 3660 | 9206 |
| 443 | 20230609 | 135200 | 11224509840 | 3680 | 3685 | 3685 | 3680 | 2562 |
| 444 | 20230609 | 135100 | 11215078940 | 3690 | 3690 | 3690 | 3685 | 427 |
| 445 | 20230609 | 135000 | 11213504925 | 3690 | 3685 | 3690 | 3685 | 57 |
| 446 | 20230609 | 134900 | 11213294875 | 3690 | 3685 | 3690 | 3685 | 1507 |
| 447 | 20230609 | 134800 | 11207736490 | 3690 | 3690 | 3690 | 3690 | 10 |
| 448 | 20230609 | 134700 | 11207699590 | 3690 | 3685 | 3690 | 3685 | 175 |
| 449 | 20230609 | 134600 | 11207054035 | 3690 | 3690 | 3690 | 3685 | 900 |
| 450 | 20230609 | 134500 | 11203737435 | 3695 | 3685 | 3695 | 3685 | 31 |
| 451 | 20230609 | 134400 | 11203622985 | 3690 | 3685 | 3690 | 3680 | 1332 |
| 452 | 20230609 | 134300 | 11198716225 | 3685 | 3685 | 3685 | 3685 | 2365 |
| 453 | 20230609 | 134200 | 11190001200 | 3685 | 3685 | 3685 | 3685 | 425 |
| 454 | 20230609 | 134100 | 11188435075 | 3685 | 3690 | 3690 | 3685 | 68 |
| 455 | 20230609 | 134000 | 11188184295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 456 | 20230609 | 133900 | 11188184295 | 3700 | 3690 | 3700 | 3690 | 1639 |
| 457 | 20230609 | 133800 | 11182135875 | 3690 | 3695 | 3695 | 3690 | 504 |
| 458 | 20230609 | 133700 | 11180273600 | 3700 | 3705 | 3705 | 3700 | 5 |
| 459 | 20230609 | 133600 | 11180255080 | 3700 | 3700 | 3705 | 3700 | 553 |
| 460 | 20230609 | 133500 | 11178208970 | 3700 | 3695 | 3700 | 3695 | 207 |
| 461 | 20230609 | 133400 | 11177443550 | 3695 | 3685 | 3695 | 3685 | 1548 |
| 462 | 20230609 | 133300 | 11171732415 | 3690 | 3690 | 3690 | 3685 | 78 |
| 463 | 20230609 | 133200 | 11171444730 | 3690 | 3685 | 3690 | 3685 | 2 |
| 464 | 20230609 | 133100 | 11171437355 | 3690 | 3685 | 3690 | 3680 | 367 |
| 465 | 20230609 | 133000 | 11170086380 | 3680 | 3690 | 3690 | 3680 | 632 |
| 466 | 20230609 | 132900 | 11167757425 | 3690 | 3685 | 3690 | 3685 | 101 |
| 467 | 20230609 | 132800 | 11167385235 | 3690 | 3685 | 3690 | 3685 | 911 |
| 468 | 20230609 | 132700 | 11164028190 | 3685 | 3690 | 3690 | 3685 | 518 |
| 469 | 20230609 | 132600 | 11162118860 | 3690 | 3685 | 3690 | 3680 | 520 |
| 470 | 20230609 | 132500 | 11160202605 | 3685 | 3685 | 3685 | 3680 | 1860 |
| 471 | 20230609 | 132400 | 11153349565 | 3690 | 3690 | 3690 | 3690 | 117 |
| 472 | 20230609 | 132300 | 11152917835 | 3695 | 3695 | 3695 | 3690 | 55 |
| 473 | 20230609 | 132200 | 11152714675 | 3695 | 3695 | 3695 | 3685 | 643 |
| 474 | 20230609 | 132100 | 11150342680 | 3685 | 3690 | 3690 | 3685 | 1014 |
| 475 | 20230609 | 132000 | 11146604235 | 3690 | 3695 | 3695 | 3690 | 25 |
| 476 | 20230609 | 131900 | 11146511935 | 3695 | 3695 | 3695 | 3690 | 63 |
| 477 | 20230609 | 131800 | 11146279325 | 3695 | 3690 | 3695 | 3690 | 1981 |
| 478 | 20230609 | 131700 | 11138969430 | 3695 | 3695 | 3695 | 3695 | 1952 |
| 479 | 20230609 | 131600 | 11131756790 | 3700 | 3700 | 3700 | 3700 | 6 |
| 480 | 20230609 | 131500 | 11131734590 | 3700 | 3700 | 3700 | 3700 | 30 |
| 481 | 20230609 | 131400 | 11131623590 | 3700 | 3700 | 3700 | 3700 | 5 |
| 482 | 20230609 | 131300 | 11131605090 | 3705 | 3695 | 3705 | 3695 | 952 |
| 483 | 20230609 | 131200 | 11128084935 | 3695 | 3700 | 3700 | 3695 | 591 |
| 484 | 20230609 | 131100 | 11125901185 | 3695 | 3695 | 3700 | 3690 | 2148 |
| 485 | 20230609 | 131000 | 11117974650 | 3700 | 3690 | 3700 | 3690 | 776 |
| 486 | 20230609 | 130900 | 11115110200 | 3690 | 3690 | 3700 | 3690 | 1094 |
| 487 | 20230609 | 130800 | 11111073330 | 3700 | 3690 | 3700 | 3690 | 590 |
| 488 | 20230609 | 130700 | 11108896020 | 3695 | 3700 | 3705 | 3690 | 663 |
| 489 | 20230609 | 130600 | 11106447975 | 3705 | 3705 | 3705 | 3705 | 8 |
| 490 | 20230609 | 130500 | 11106418335 | 3705 | 3705 | 3705 | 3705 | 0 |
| 491 | 20230609 | 130400 | 11106418335 | 3705 | 3700 | 3705 | 3695 | 1063 |
| 492 | 20230609 | 130300 | 11102485345 | 3705 | 3700 | 3705 | 3690 | 431 |
| 493 | 20230609 | 130200 | 11100893500 | 3705 | 3705 | 3710 | 3695 | 2024 |
| 494 | 20230609 | 130100 | 11093402505 | 3710 | 3710 | 3710 | 3700 | 1835 |
| 495 | 20230609 | 130000 | 11086601760 | 3715 | 3700 | 3715 | 3700 | 510 |
| 496 | 20230609 | 125900 | 11084712275 | 3700 | 3695 | 3700 | 3695 | 102 |
| 497 | 20230609 | 125800 | 11084334950 | 3695 | 3705 | 3710 | 3695 | 372 |
| 498 | 20230609 | 125700 | 11082957725 | 3720 | 3715 | 3720 | 3710 | 36 |
| 499 | 20230609 | 125600 | 11082824045 | 3720 | 3700 | 3720 | 3700 | 323 |
| 500 | 20230609 | 125500 | 11081624840 | 3720 | 3700 | 3720 | 3700 | 614 |
| 501 | 20230609 | 125400 | 11079352025 | 3700 | 3690 | 3700 | 3690 | 1027 |
| 502 | 20230609 | 125300 | 11075562165 | 3695 | 3700 | 3700 | 3695 | 3425 |
| 503 | 20230609 | 125200 | 11062894340 | 3700 | 3705 | 3715 | 3700 | 524 |
| 504 | 20230609 | 125100 | 11060952920 | 3705 | 3705 | 3715 | 3705 | 282 |
| 505 | 20230609 | 125000 | 11059907540 | 3715 | 3710 | 3715 | 3710 | 78 |
| 506 | 20230609 | 124900 | 11059618155 | 3720 | 3720 | 3720 | 3720 | 1 |
| 507 | 20230609 | 124800 | 11059614435 | 3715 | 3720 | 3725 | 3715 | 1367 |
| 508 | 20230609 | 124700 | 11054534695 | 3720 | 3715 | 3720 | 3715 | 305 |
| 509 | 20230609 | 124600 | 11053400845 | 3715 | 3710 | 3715 | 3710 | 101 |
| 510 | 20230609 | 124500 | 11053026130 | 3710 | 3700 | 3710 | 3700 | 112 |
| 511 | 20230609 | 124400 | 11052611670 | 3700 | 3705 | 3710 | 3700 | 1255 |
| 512 | 20230609 | 124300 | 11047962010 | 3710 | 3710 | 3710 | 3710 | 43 |
| 513 | 20230609 | 124200 | 11047802480 | 3710 | 3710 | 3710 | 3710 | 19 |
| 514 | 20230609 | 124100 | 11047731990 | 3710 | 3715 | 3715 | 3710 | 286 |
| 515 | 20230609 | 124000 | 11046670705 | 3715 | 3705 | 3715 | 3705 | 1131 |
| 516 | 20230609 | 123900 | 11042477165 | 3710 | 3715 | 3715 | 3710 | 3162 |
| 517 | 20230609 | 123800 | 11030745865 | 3710 | 3710 | 3710 | 3710 | 449 |
| 518 | 20230609 | 123700 | 11029080075 | 3710 | 3710 | 3710 | 3710 | 1210 |
| 519 | 20230609 | 123600 | 11024590975 | 3720 | 3720 | 3720 | 3715 | 102 |
| 520 | 20230609 | 123500 | 11024212035 | 3715 | 3715 | 3720 | 3700 | 6132 |
| 521 | 20230609 | 123400 | 11001483160 | 3720 | 3710 | 3720 | 3710 | 510 |
| 522 | 20230609 | 123300 | 10999591020 | 3710 | 3715 | 3715 | 3710 | 195 |
| 523 | 20230609 | 123200 | 10998866810 | 3715 | 3725 | 3725 | 3715 | 1776 |
| 524 | 20230609 | 123100 | 10992260400 | 3715 | 3720 | 3720 | 3715 | 361 |
| 525 | 20230609 | 123000 | 10990918535 | 3720 | 3720 | 3720 | 3715 | 435 |
| 526 | 20230609 | 122900 | 10989302085 | 3715 | 3715 | 3720 | 3715 | 530 |
| 527 | 20230609 | 122800 | 10987331790 | 3715 | 3715 | 3715 | 3715 | 113 |
| 528 | 20230609 | 122700 | 10986911995 | 3715 | 3700 | 3715 | 3700 | 180 |
| 529 | 20230609 | 122600 | 10986245180 | 3700 | 3720 | 3720 | 3700 | 1892 |
| 530 | 20230609 | 122500 | 10979222760 | 3720 | 3715 | 3720 | 3715 | 451 |
| 531 | 20230609 | 122400 | 10977545290 | 3715 | 3710 | 3720 | 3710 | 251 |
| 532 | 20230609 | 122300 | 10976613065 | 3715 | 3720 | 3720 | 3715 | 396 |
| 533 | 20230609 | 122200 | 10975140835 | 3720 | 3705 | 3720 | 3700 | 897 |
| 534 | 20230609 | 122100 | 10971813590 | 3710 | 3715 | 3715 | 3710 | 225 |
| 535 | 20230609 | 122000 | 10970978575 | 3715 | 3705 | 3715 | 3705 | 414 |
| 536 | 20230609 | 121900 | 10969444695 | 3700 | 3705 | 3705 | 3700 | 113 |
| 537 | 20230609 | 121800 | 10969026585 | 3700 | 3720 | 3720 | 3700 | 2534 |
| 538 | 20230609 | 121700 | 10959633765 | 3715 | 3720 | 3720 | 3715 | 16 |
| 539 | 20230609 | 121600 | 10959574270 | 3725 | 3710 | 3730 | 3710 | 669 |
| 540 | 20230609 | 121500 | 10957084210 | 3710 | 3705 | 3710 | 3705 | 1492 |
| 541 | 20230609 | 121400 | 10951555940 | 3705 | 3700 | 3705 | 3700 | 482 |
| 542 | 20230609 | 121300 | 10949772535 | 3700 | 3700 | 3700 | 3690 | 296 |
| 543 | 20230609 | 121200 | 10948679285 | 3700 | 3695 | 3700 | 3690 | 519 |
| 544 | 20230609 | 121100 | 10946763200 | 3695 | 3695 | 3700 | 3695 | 2062 |
| 545 | 20230609 | 121000 | 10939143390 | 3700 | 3700 | 3700 | 3700 | 200 |
| 546 | 20230609 | 120900 | 10938403390 | 3700 | 3700 | 3700 | 3700 | 3481 |
| 547 | 20230609 | 120800 | 10925523690 | 3700 | 3710 | 3710 | 3700 | 1656 |
| 548 | 20230609 | 120700 | 10919388560 | 3720 | 3705 | 3720 | 3705 | 32 |
| 549 | 20230609 | 120600 | 10919269970 | 3705 | 3710 | 3710 | 3705 | 404 |
| 550 | 20230609 | 120500 | 10917772710 | 3710 | 3710 | 3720 | 3705 | 1307 |
| 551 | 20230609 | 120400 | 10912929230 | 3710 | 3705 | 3720 | 3705 | 238 |
| 552 | 20230609 | 120300 | 10912046745 | 3705 | 3720 | 3720 | 3705 | 1981 |
| 553 | 20230609 | 120200 | 10904695665 | 3715 | 3735 | 3735 | 3715 | 1237 |
| 554 | 20230609 | 120100 | 10900090390 | 3730 | 3725 | 3730 | 3725 | 1088 |
| 555 | 20230609 | 120000 | 10896032610 | 3725 | 3710 | 3725 | 3710 | 1022 |
| 556 | 20230609 | 115900 | 10892239780 | 3710 | 3710 | 3710 | 3710 | 18 |
| 557 | 20230609 | 115800 | 10892173000 | 3705 | 3715 | 3715 | 3705 | 852 |
| 558 | 20230609 | 115700 | 10889012330 | 3715 | 3715 | 3715 | 3715 | 203 |
| 559 | 20230609 | 115600 | 10888258185 | 3715 | 3725 | 3725 | 3715 | 11 |
| 560 | 20230609 | 115500 | 10888217235 | 3720 | 3715 | 3730 | 3705 | 4505 |
| 561 | 20230609 | 115400 | 10871456040 | 3710 | 3715 | 3715 | 3710 | 532 |
| 562 | 20230609 | 115300 | 10869480605 | 3715 | 3710 | 3715 | 3705 | 900 |
| 563 | 20230609 | 115200 | 10866140825 | 3715 | 3705 | 3715 | 3705 | 428 |
| 564 | 20230609 | 115100 | 10864555005 | 3705 | 3715 | 3715 | 3695 | 11658 |
| 565 | 20230609 | 115000 | 10821419345 | 3715 | 3715 | 3715 | 3710 | 1128 |
| 566 | 20230609 | 114900 | 10817228925 | 3715 | 3720 | 3720 | 3715 | 2140 |
| 567 | 20230609 | 114800 | 10809277840 | 3730 | 3730 | 3730 | 3720 | 58 |
| 568 | 20230609 | 114700 | 10809061910 | 3730 | 3715 | 3730 | 3715 | 1750 |
| 569 | 20230609 | 114600 | 10802560645 | 3715 | 3720 | 3720 | 3700 | 9038 |
| 570 | 20230609 | 114500 | 10769036700 | 3720 | 3715 | 3730 | 3715 | 2252 |
| 571 | 20230609 | 114400 | 10760660370 | 3715 | 3735 | 3735 | 3710 | 1380 |
| 572 | 20230609 | 114300 | 10755529855 | 3735 | 3750 | 3755 | 3700 | 19516 |
| 573 | 20230609 | 114200 | 10682768395 | 3755 | 3755 | 3755 | 3755 | 850 |
| 574 | 20230609 | 114100 | 10679576645 | 3760 | 3765 | 3765 | 3760 | 392 |
| 575 | 20230609 | 114000 | 10678102655 | 3765 | 3765 | 3765 | 3765 | 5 |
| 576 | 20230609 | 113900 | 10678083830 | 3765 | 3765 | 3765 | 3760 | 315 |
| 577 | 20230609 | 113800 | 10676899125 | 3760 | 3760 | 3760 | 3760 | 7 |
| 578 | 20230609 | 113700 | 10676872805 | 3760 | 3765 | 3765 | 3760 | 287 |
| 579 | 20230609 | 113600 | 10675793530 | 3760 | 3765 | 3765 | 3760 | 342 |
| 580 | 20230609 | 113500 | 10674506395 | 3765 | 3765 | 3765 | 3765 | 2 |
| 581 | 20230609 | 113400 | 10674498865 | 3755 | 3760 | 3760 | 3755 | 2892 |
| 582 | 20230609 | 113300 | 10663625270 | 3760 | 3760 | 3760 | 3755 | 4543 |
| 583 | 20230609 | 113200 | 10646562390 | 3760 | 3755 | 3765 | 3755 | 308 |
| 584 | 20230609 | 113100 | 10645403185 | 3765 | 3760 | 3765 | 3755 | 852 |
| 585 | 20230609 | 113000 | 10642199310 | 3760 | 3745 | 3760 | 3745 | 3373 |
| 586 | 20230609 | 112900 | 10629560630 | 3750 | 3745 | 3755 | 3745 | 1748 |
| 587 | 20230609 | 112800 | 10623010810 | 3755 | 3760 | 3760 | 3745 | 1366 |
| 588 | 20230609 | 112700 | 10617894955 | 3765 | 3765 | 3765 | 3745 | 3879 |
| 589 | 20230609 | 112600 | 10603339000 | 3765 | 3760 | 3765 | 3760 | 108 |
| 590 | 20230609 | 112500 | 10602932885 | 3760 | 3770 | 3770 | 3760 | 370 |
| 591 | 20230609 | 112400 | 10601541495 | 3770 | 3760 | 3770 | 3760 | 199 |
| 592 | 20230609 | 112300 | 10600793205 | 3755 | 3765 | 3765 | 3755 | 1001 |
| 593 | 20230609 | 112200 | 10597029275 | 3765 | 3775 | 3775 | 3765 | 279 |
| 594 | 20230609 | 112100 | 10595978820 | 3770 | 3775 | 3775 | 3765 | 434 |
| 595 | 20230609 | 112000 | 10594342120 | 3775 | 3755 | 3775 | 3755 | 5195 |
| 596 | 20230609 | 111900 | 10574785750 | 3750 | 3750 | 3750 | 3750 | 69 |
| 597 | 20230609 | 111800 | 10574527000 | 3750 | 3750 | 3750 | 3750 | 2498 |
| 598 | 20230609 | 111700 | 10565159500 | 3745 | 3750 | 3755 | 3745 | 5948 |
| 599 | 20230609 | 111600 | 10542866320 | 3755 | 3755 | 3760 | 3750 | 587 |
| 600 | 20230609 | 111500 | 10540662420 | 3750 | 3760 | 3770 | 3750 | 6090 |
| 601 | 20230609 | 111400 | 10517810755 | 3775 | 3775 | 3775 | 3755 | 2312 |
| 602 | 20230609 | 111300 | 10509112385 | 3775 | 3775 | 3780 | 3755 | 2743 |
| 603 | 20230609 | 111200 | 10498794105 | 3775 | 3775 | 3775 | 3775 | 212 |
| 604 | 20230609 | 111100 | 10497993805 | 3780 | 3800 | 3800 | 3760 | 7521 |
| 605 | 20230609 | 111000 | 10469631240 | 3800 | 3800 | 3800 | 3790 | 435 |
| 606 | 20230609 | 110900 | 10467981145 | 3800 | 3790 | 3800 | 3790 | 300 |
| 607 | 20230609 | 110800 | 10466842640 | 3795 | 3800 | 3800 | 3790 | 249 |
| 608 | 20230609 | 110700 | 10465898455 | 3795 | 3795 | 3800 | 3790 | 455 |
| 609 | 20230609 | 110600 | 10464172085 | 3795 | 3785 | 3800 | 3785 | 301 |
| 610 | 20230609 | 110500 | 10463031015 | 3785 | 3780 | 3785 | 3780 | 2515 |
| 611 | 20230609 | 110400 | 10453522185 | 3780 | 3780 | 3785 | 3780 | 332 |
| 612 | 20230609 | 110300 | 10452266905 | 3780 | 3790 | 3790 | 3780 | 92 |
| 613 | 20230609 | 110200 | 10451918690 | 3785 | 3775 | 3790 | 3775 | 1450 |
| 614 | 20230609 | 110100 | 10446444055 | 3775 | 3770 | 3780 | 3770 | 2239 |
| 615 | 20230609 | 110000 | 10437996870 | 3775 | 3775 | 3780 | 3770 | 1468 |
| 616 | 20230609 | 105900 | 10432454750 | 3780 | 3790 | 3790 | 3775 | 1131 |
| 617 | 20230609 | 105800 | 10428176605 | 3790 | 3780 | 3790 | 3760 | 7792 |
| 618 | 20230609 | 105700 | 10398785850 | 3780 | 3805 | 3805 | 3760 | 14204 |
| 619 | 20230609 | 105600 | 10345136335 | 3810 | 3810 | 3810 | 3810 | 55 |
| 620 | 20230609 | 105500 | 10344926785 | 3810 | 3800 | 3810 | 3795 | 986 |
| 621 | 20230609 | 105400 | 10341182985 | 3800 | 3810 | 3810 | 3800 | 2613 |
| 622 | 20230609 | 105300 | 10331250735 | 3810 | 3815 | 3815 | 3800 | 496 |
| 623 | 20230609 | 105200 | 10329362960 | 3820 | 3815 | 3820 | 3800 | 2322 |
| 624 | 20230609 | 105100 | 10320506390 | 3820 | 3815 | 3820 | 3815 | 26 |
| 625 | 20230609 | 105000 | 10320407195 | 3820 | 3820 | 3825 | 3815 | 176 |
| 626 | 20230609 | 104900 | 10319735670 | 3825 | 3825 | 3830 | 3820 | 513 |
| 627 | 20230609 | 104800 | 10317775975 | 3820 | 3805 | 3820 | 3805 | 3998 |
| 628 | 20230609 | 104700 | 10302551985 | 3805 | 3795 | 3805 | 3790 | 1124 |
| 629 | 20230609 | 104600 | 10298286025 | 3805 | 3795 | 3805 | 3780 | 3418 |
| 630 | 20230609 | 104500 | 10285332980 | 3795 | 3805 | 3810 | 3785 | 5543 |
| 631 | 20230609 | 104400 | 10264275320 | 3810 | 3810 | 3810 | 3805 | 1002 |
| 632 | 20230609 | 104300 | 10260457730 | 3820 | 3815 | 3820 | 3810 | 3811 |
| 633 | 20230609 | 104200 | 10245920105 | 3815 | 3805 | 3815 | 3805 | 3763 |
| 634 | 20230609 | 104100 | 10231594180 | 3810 | 3810 | 3810 | 3805 | 685 |
| 635 | 20230609 | 104000 | 10228986635 | 3810 | 3815 | 3820 | 3810 | 3879 |
| 636 | 20230609 | 103900 | 10214192550 | 3820 | 3835 | 3835 | 3815 | 456 |
| 637 | 20230609 | 103800 | 10212450880 | 3830 | 3815 | 3830 | 3805 | 5792 |
| 638 | 20230609 | 103700 | 10190370990 | 3815 | 3820 | 3820 | 3810 | 7277 |
| 639 | 20230609 | 103600 | 10162623945 | 3820 | 3825 | 3830 | 3815 | 4091 |
| 640 | 20230609 | 103500 | 10146997975 | 3830 | 3830 | 3830 | 3820 | 1597 |
| 641 | 20230609 | 103400 | 10140881655 | 3830 | 3820 | 3830 | 3820 | 4215 |
| 642 | 20230609 | 103300 | 10124753700 | 3820 | 3800 | 3825 | 3800 | 5936 |
| 643 | 20230609 | 103200 | 10102147805 | 3805 | 3805 | 3815 | 3800 | 6525 |
| 644 | 20230609 | 103100 | 10077324250 | 3805 | 3825 | 3830 | 3805 | 12903 |
| 645 | 20230609 | 103000 | 10028136250 | 3820 | 3830 | 3830 | 3815 | 7256 |
| 646 | 20230609 | 102900 | 10000422175 | 3830 | 3830 | 3835 | 3825 | 2727 |
| 647 | 20230609 | 102800 | 9989982035 | 3830 | 3840 | 3840 | 3825 | 5254 |
| 648 | 20230609 | 102700 | 9969841635 | 3835 | 3845 | 3845 | 3835 | 3721 |
| 649 | 20230609 | 102600 | 9955554885 | 3845 | 3850 | 3850 | 3845 | 453 |
| 650 | 20230609 | 102500 | 9953812995 | 3850 | 3850 | 3850 | 3850 | 539 |
| 651 | 20230609 | 102400 | 9951737845 | 3850 | 3850 | 3855 | 3850 | 885 |
| 652 | 20230609 | 102300 | 9948328490 | 3850 | 3850 | 3855 | 3850 | 2776 |
| 653 | 20230609 | 102200 | 9937633425 | 3850 | 3850 | 3850 | 3840 | 6338 |
| 654 | 20230609 | 102100 | 9913268265 | 3870 | 3870 | 3870 | 3840 | 7044 |
| 655 | 20230609 | 102000 | 9886117010 | 3875 | 3880 | 3880 | 3865 | 3514 |
| 656 | 20230609 | 101900 | 9872514090 | 3880 | 3900 | 3900 | 3880 | 1227 |
| 657 | 20230609 | 101800 | 9867746285 | 3900 | 3890 | 3900 | 3890 | 2500 |
| 658 | 20230609 | 101700 | 9858011120 | 3900 | 3875 | 3900 | 3865 | 8826 |
| 659 | 20230609 | 101600 | 9823748565 | 3865 | 3865 | 3880 | 3855 | 5835 |
| 660 | 20230609 | 101500 | 9801168485 | 3860 | 3855 | 3865 | 3855 | 2819 |
| 661 | 20230609 | 101400 | 9790290215 | 3860 | 3865 | 3870 | 3860 | 1166 |
| 662 | 20230609 | 101300 | 9785784425 | 3865 | 3865 | 3880 | 3860 | 1637 |
| 663 | 20230609 | 101200 | 9779458420 | 3880 | 3890 | 3890 | 3850 | 4853 |
| 664 | 20230609 | 101100 | 9760719315 | 3875 | 3890 | 3890 | 3875 | 2795 |
| 665 | 20230609 | 101000 | 9749853920 | 3895 | 3890 | 3900 | 3890 | 120 |
| 666 | 20230609 | 100900 | 9749386490 | 3890 | 3890 | 3900 | 3890 | 870 |
| 667 | 20230609 | 100800 | 9746002100 | 3900 | 3900 | 3905 | 3895 | 2990 |
| 668 | 20230609 | 100700 | 9734332125 | 3905 | 3900 | 3905 | 3895 | 3351 |
| 669 | 20230609 | 100600 | 9721262705 | 3900 | 3910 | 3915 | 3895 | 10577 |
| 670 | 20230609 | 100500 | 9679975650 | 3915 | 3905 | 3915 | 3890 | 15778 |
| 671 | 20230609 | 100400 | 9618354325 | 3905 | 3865 | 3905 | 3865 | 13608 |
| 672 | 20230609 | 100300 | 9565411455 | 3875 | 3860 | 3875 | 3850 | 4797 |
| 673 | 20230609 | 100200 | 9546910015 | 3860 | 3865 | 3865 | 3860 | 807 |
| 674 | 20230609 | 100100 | 9543794970 | 3865 | 3875 | 3880 | 3865 | 1613 |
| 675 | 20230609 | 100000 | 9537558885 | 3870 | 3885 | 3885 | 3865 | 513 |
| 676 | 20230609 | 095900 | 9535572535 | 3885 | 3890 | 3890 | 3855 | 4756 |
| 677 | 20230609 | 095800 | 9517169890 | 3885 | 3865 | 3890 | 3865 | 10790 |
| 678 | 20230609 | 095700 | 9475304535 | 3850 | 3825 | 3850 | 3820 | 8686 |
| 679 | 20230609 | 095600 | 9442005420 | 3825 | 3855 | 3855 | 3815 | 26387 |
| 680 | 20230609 | 095500 | 9340741220 | 3850 | 3870 | 3870 | 3850 | 6312 |
| 681 | 20230609 | 095400 | 9316396010 | 3860 | 3865 | 3870 | 3860 | 4317 |
| 682 | 20230609 | 095300 | 9299714255 | 3855 | 3885 | 3885 | 3855 | 12685 |
| 683 | 20230609 | 095200 | 9250686145 | 3880 | 3880 | 3885 | 3875 | 1057 |
| 684 | 20230609 | 095100 | 9246584195 | 3880 | 3875 | 3900 | 3865 | 9250 |
| 685 | 20230609 | 095000 | 9210723420 | 3875 | 3885 | 3895 | 3855 | 24785 |
| 686 | 20230609 | 094900 | 9114932460 | 3895 | 3925 | 3930 | 3865 | 41338 |
| 687 | 20230609 | 094800 | 8954017780 | 3910 | 3940 | 3940 | 3910 | 8408 |
| 688 | 20230609 | 094700 | 8921003870 | 3935 | 3930 | 3950 | 3910 | 5117 |
| 689 | 20230609 | 094600 | 8900855340 | 3930 | 3930 | 3930 | 3910 | 9323 |
| 690 | 20230609 | 094500 | 8864336340 | 3920 | 3930 | 3955 | 3915 | 8411 |
| 691 | 20230609 | 094400 | 8831306750 | 3935 | 3915 | 3935 | 3910 | 10183 |
| 692 | 20230609 | 094300 | 8791414505 | 3915 | 3945 | 3955 | 3910 | 16519 |
| 693 | 20230609 | 094200 | 8726483450 | 3955 | 3960 | 3965 | 3940 | 3312 |
| 694 | 20230609 | 094100 | 8713403140 | 3965 | 3945 | 3965 | 3945 | 3236 |
| 695 | 20230609 | 094000 | 8700582765 | 3965 | 3950 | 3965 | 3945 | 6885 |
| 696 | 20230609 | 093900 | 8673386465 | 3930 | 3945 | 3950 | 3920 | 16565 |
| 697 | 20230609 | 093800 | 8608253660 | 3945 | 3960 | 3965 | 3945 | 4306 |
| 698 | 20230609 | 093700 | 8591248435 | 3965 | 3970 | 3970 | 3940 | 12952 |
| 699 | 20230609 | 093600 | 8540023550 | 3975 | 3970 | 3985 | 3965 | 3924 |
| 700 | 20230609 | 093500 | 8524440420 | 3975 | 3975 | 3995 | 3965 | 5530 |
| 701 | 20230609 | 093400 | 8502428570 | 3970 | 3970 | 3970 | 3955 | 3760 |
| 702 | 20230609 | 093300 | 8487536725 | 3975 | 3950 | 3980 | 3950 | 6346 |
| 703 | 20230609 | 093200 | 8462393285 | 3950 | 3980 | 3980 | 3945 | 8287 |
| 704 | 20230609 | 093100 | 8429608960 | 3970 | 3980 | 4005 | 3970 | 18401 |
| 705 | 20230609 | 093000 | 8356137225 | 3980 | 3980 | 3980 | 3950 | 12342 |
| 706 | 20230609 | 092900 | 8307278535 | 3980 | 3995 | 4005 | 3960 | 23706 |
| 707 | 20230609 | 092800 | 8212912015 | 4005 | 4025 | 4035 | 3975 | 37747 |
| 708 | 20230609 | 092700 | 8061938045 | 4025 | 3945 | 4050 | 3935 | 86464 |
| 709 | 20230609 | 092600 | 7714784130 | 3935 | 3915 | 3945 | 3915 | 21773 |
| 710 | 20230609 | 092500 | 7629237705 | 3920 | 3955 | 3965 | 3910 | 34534 |
| 711 | 20230609 | 092400 | 7493200125 | 3960 | 3965 | 3980 | 3955 | 7600 |
| 712 | 20230609 | 092300 | 7463085590 | 3970 | 3980 | 3995 | 3965 | 11025 |
| 713 | 20230609 | 092200 | 7419212730 | 3990 | 3980 | 4000 | 3955 | 13329 |
| 714 | 20230609 | 092100 | 7366258775 | 3980 | 4000 | 4015 | 3950 | 24627 |
| 715 | 20230609 | 092000 | 7268197645 | 4010 | 3985 | 4030 | 3980 | 30167 |
| 716 | 20230609 | 091900 | 7147309670 | 3985 | 3955 | 3985 | 3950 | 13929 |
| 717 | 20230609 | 091800 | 7092176185 | 3960 | 3955 | 3975 | 3950 | 7926 |
| 718 | 20230609 | 091700 | 7060789120 | 3955 | 3985 | 3985 | 3955 | 20573 |
| 719 | 20230609 | 091600 | 6979141375 | 3985 | 3975 | 4050 | 3970 | 75773 |
| 720 | 20230609 | 091500 | 6675337625 | 3970 | 3970 | 3970 | 3935 | 24894 |
| 721 | 20230609 | 091400 | 6577013545 | 3970 | 3955 | 3995 | 3905 | 59677 |
| 722 | 20230609 | 091300 | 6341019960 | 3955 | 4015 | 4020 | 3950 | 76063 |
| 723 | 20230609 | 091200 | 6038490225 | 4020 | 4100 | 4125 | 4000 | 148364 |
| 724 | 20230609 | 091100 | 5436079835 | 4110 | 4020 | 4185 | 4010 | 307159 |
| 725 | 20230609 | 091000 | 4172056010 | 4020 | 3895 | 4065 | 3890 | 112430 |
| 726 | 20230609 | 090900 | 3722552190 | 3900 | 3925 | 3925 | 3900 | 26969 |
| 727 | 20230609 | 090800 | 3617089670 | 3920 | 3855 | 3945 | 3845 | 40306 |
| 728 | 20230609 | 090700 | 3459490175 | 3855 | 3875 | 3885 | 3825 | 39600 |
| 729 | 20230609 | 090600 | 3306647150 | 3875 | 3940 | 3950 | 3855 | 60613 |
| 730 | 20230609 | 090500 | 3070615000 | 3940 | 3980 | 4000 | 3940 | 40903 |
| 731 | 20230609 | 090400 | 2908272895 | 3995 | 3965 | 4015 | 3950 | 86329 |
| 732 | 20230609 | 090300 | 2564053480 | 3965 | 4040 | 4040 | 3950 | 94757 |
| 733 | 20230609 | 090200 | 2185199880 | 4040 | 3990 | 4080 | 3905 | 214918 |
| 734 | 20230609 | 090100 | 1321854670 | 4190 | 4190 | 4190 | 4190 | 0 |
| 735 | 20230609 | 090000 | 1321854670 | 4190 | 3810 | 4190 | 3810 | 325346 |