29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 4072 |
| 3 | 20230620 | 185500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20230620 | 185400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20230620 | 185300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20230620 | 185200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20230620 | 185100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20230620 | 185000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20230620 | 184900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20230620 | 184800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20230620 | 184700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20230620 | 184600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20230620 | 184500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20230620 | 184400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20230620 | 184300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20230620 | 184200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20230620 | 184100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20230620 | 184000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20230620 | 183900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20230620 | 183800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20230620 | 183700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20230620 | 183600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20230620 | 183500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20230620 | 183400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20230620 | 183300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20230620 | 183200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20230620 | 183100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20230620 | 183000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20230620 | 182900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20230620 | 182800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20230620 | 182700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20230620 | 182600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 4072 |
| 33 | 20230620 | 182500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20230620 | 182400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20230620 | 182300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20230620 | 182200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20230620 | 182100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20230620 | 182000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20230620 | 181900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20230620 | 181800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20230620 | 181700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20230620 | 181600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20230620 | 181500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20230620 | 181400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20230620 | 181300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20230620 | 181200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20230620 | 181100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20230620 | 181000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20230620 | 180900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20230620 | 180800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20230620 | 180700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20230620 | 180600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20230620 | 180500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20230620 | 180400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20230620 | 180300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20230620 | 180200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20230620 | 180100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20230620 | 180000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20230620 | 175900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20230620 | 175800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20230620 | 175700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20230620 | 175600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 4072 |
| 63 | 20230620 | 175500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20230620 | 175400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20230620 | 175300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20230620 | 175200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20230620 | 175100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20230620 | 175000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20230620 | 174900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20230620 | 174800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20230620 | 174700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20230620 | 174600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20230620 | 174500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20230620 | 174400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20230620 | 174300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20230620 | 174200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20230620 | 174100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20230620 | 174000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20230620 | 173900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20230620 | 173800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20230620 | 173700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20230620 | 173600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20230620 | 173500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20230620 | 173400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20230620 | 173300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20230620 | 173200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20230620 | 173100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20230620 | 173000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20230620 | 172900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20230620 | 172800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20230620 | 172700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20230620 | 172600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 4072 |
| 93 | 20230620 | 172500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20230620 | 172400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20230620 | 172300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20230620 | 172200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20230620 | 172100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20230620 | 172000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20230620 | 171900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20230620 | 171800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20230620 | 171700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20230620 | 171600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20230620 | 171500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20230620 | 171400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20230620 | 171300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20230620 | 171200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20230620 | 171100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20230620 | 171000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20230620 | 170900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20230620 | 170800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20230620 | 170700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20230620 | 170600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20230620 | 170500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20230620 | 170400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20230620 | 170300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20230620 | 170200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20230620 | 170100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20230620 | 170000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20230620 | 165900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20230620 | 165800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20230620 | 165700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20230620 | 165600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 4072 |
| 123 | 20230620 | 165500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20230620 | 165400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20230620 | 165300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20230620 | 165200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20230620 | 165100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20230620 | 165000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20230620 | 164900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20230620 | 164800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20230620 | 164700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20230620 | 164600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20230620 | 164500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20230620 | 164400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20230620 | 164300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20230620 | 164200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20230620 | 164100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20230620 | 164000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20230620 | 163900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20230620 | 163800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20230620 | 163700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20230620 | 163600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20230620 | 163500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20230620 | 163400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20230620 | 163300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20230620 | 163200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20230620 | 163100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20230620 | 163000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20230620 | 162900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20230620 | 162800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20230620 | 162700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20230620 | 162600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 4072 |
| 153 | 20230620 | 162500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20230620 | 162400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20230620 | 162300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20230620 | 162200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20230620 | 162100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20230620 | 162000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20230620 | 161900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20230620 | 161800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20230620 | 161700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20230620 | 161600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20230620 | 161500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20230620 | 161400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20230620 | 161300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20230620 | 161200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20230620 | 161100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20230620 | 161000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20230620 | 160900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20230620 | 160800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20230620 | 160700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20230620 | 160600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20230620 | 160500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20230620 | 160400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20230620 | 160300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20230620 | 160200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20230620 | 160100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20230620 | 160000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20230620 | 155900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20230620 | 155800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20230620 | 155700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20230620 | 155600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 4072 |
| 183 | 20230620 | 155500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20230620 | 155400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20230620 | 155300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20230620 | 155200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20230620 | 155100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20230620 | 155000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20230620 | 154900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20230620 | 154800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20230620 | 154700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20230620 | 154600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20230620 | 154500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20230620 | 154400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20230620 | 154300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20230620 | 154200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20230620 | 154100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20230620 | 154000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20230620 | 153900 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20230620 | 153800 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20230620 | 153700 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20230620 | 153600 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20230620 | 153500 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20230620 | 153400 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20230620 | 153300 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20230620 | 153200 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20230620 | 153100 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20230620 | 153000 | 2842919350 | 9180 | 9180 | 9180 | 9180 | 4072 |
| 209 | 20230620 | 152900 | 2805538390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20230620 | 152800 | 2805538390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20230620 | 152700 | 2805538390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20230620 | 152600 | 2805538390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 213 | 20230620 | 152500 | 2805538390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20230620 | 152400 | 2805538390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20230620 | 152300 | 2805538390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20230620 | 152200 | 2805538390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20230620 | 152100 | 2805538390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20230620 | 152000 | 2805538390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20230620 | 151900 | 2805538390 | 9210 | 9190 | 9210 | 9190 | 226 |
| 220 | 20230620 | 151800 | 2803457760 | 9210 | 9200 | 9210 | 9190 | 3519 |
| 221 | 20230620 | 151700 | 2771082470 | 9200 | 9200 | 9200 | 9200 | 1969 |
| 222 | 20230620 | 151600 | 2752967670 | 9200 | 9200 | 9200 | 9190 | 3734 |
| 223 | 20230620 | 151500 | 2718614920 | 9190 | 9190 | 9200 | 9190 | 915 |
| 224 | 20230620 | 151400 | 2710203070 | 9200 | 9200 | 9200 | 9200 | 149 |
| 225 | 20230620 | 151300 | 2708832270 | 9200 | 9190 | 9200 | 9190 | 585 |
| 226 | 20230620 | 151200 | 2703453690 | 9190 | 9190 | 9190 | 9180 | 1524 |
| 227 | 20230620 | 151100 | 2689448180 | 9180 | 9180 | 9180 | 9180 | 306 |
| 228 | 20230620 | 151000 | 2686639100 | 9180 | 9190 | 9190 | 9180 | 438 |
| 229 | 20230620 | 150900 | 2682615960 | 9190 | 9190 | 9190 | 9190 | 109 |
| 230 | 20230620 | 150800 | 2681614250 | 9190 | 9190 | 9190 | 9190 | 481 |
| 231 | 20230620 | 150700 | 2677193860 | 9190 | 9190 | 9190 | 9190 | 1080 |
| 232 | 20230620 | 150600 | 2667268660 | 9180 | 9180 | 9180 | 9170 | 3634 |
| 233 | 20230620 | 150500 | 2633911540 | 9180 | 9170 | 9180 | 9170 | 503 |
| 234 | 20230620 | 150400 | 2629299000 | 9180 | 9170 | 9180 | 9160 | 1689 |
| 235 | 20230620 | 150300 | 2613807910 | 9170 | 9170 | 9170 | 9170 | 2307 |
| 236 | 20230620 | 150200 | 2592652720 | 9180 | 9170 | 9180 | 9160 | 4400 |
| 237 | 20230620 | 150100 | 2552285560 | 9170 | 9170 | 9170 | 9170 | 340 |
| 238 | 20230620 | 150000 | 2549167760 | 9160 | 9170 | 9170 | 9160 | 2014 |
| 239 | 20230620 | 145900 | 2530702880 | 9170 | 9170 | 9170 | 9170 | 14 |
| 240 | 20230620 | 145800 | 2530574500 | 9170 | 9170 | 9170 | 9170 | 300 |
| 241 | 20230620 | 145700 | 2527823500 | 9180 | 9170 | 9180 | 9170 | 502 |
| 242 | 20230620 | 145600 | 2523215160 | 9170 | 9170 | 9170 | 9170 | 44 |
| 243 | 20230620 | 145500 | 2522811680 | 9170 | 9170 | 9170 | 9160 | 43 |
| 244 | 20230620 | 145400 | 2522417400 | 9170 | 9160 | 9170 | 9160 | 695 |
| 245 | 20230620 | 145300 | 2516049250 | 9170 | 9170 | 9170 | 9170 | 2 |
| 246 | 20230620 | 145200 | 2516030910 | 9170 | 9170 | 9170 | 9170 | 715 |
| 247 | 20230620 | 145100 | 2509474360 | 9170 | 9170 | 9170 | 9170 | 1108 |
| 248 | 20230620 | 145000 | 2499314000 | 9180 | 9180 | 9180 | 9180 | 119 |
| 249 | 20230620 | 144900 | 2498221580 | 9180 | 9180 | 9180 | 9180 | 5 |
| 250 | 20230620 | 144800 | 2498175680 | 9180 | 9170 | 9180 | 9170 | 970 |
| 251 | 20230620 | 144700 | 2489278580 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20230620 | 144600 | 2489278580 | 9180 | 9180 | 9180 | 9180 | 8 |
| 253 | 20230620 | 144500 | 2489205140 | 9180 | 9180 | 9180 | 9180 | 234 |
| 254 | 20230620 | 144400 | 2487057020 | 9180 | 9180 | 9180 | 9180 | 232 |
| 255 | 20230620 | 144300 | 2484927260 | 9180 | 9180 | 9180 | 9180 | 20 |
| 256 | 20230620 | 144200 | 2484743660 | 9180 | 9180 | 9180 | 9180 | 320 |
| 257 | 20230620 | 144100 | 2481806060 | 9190 | 9170 | 9190 | 9170 | 1783 |
| 258 | 20230620 | 144000 | 2465426960 | 9170 | 9180 | 9180 | 9170 | 988 |
| 259 | 20230620 | 143900 | 2456366900 | 9170 | 9170 | 9170 | 9170 | 426 |
| 260 | 20230620 | 143800 | 2452460480 | 9170 | 9180 | 9180 | 9170 | 448 |
| 261 | 20230620 | 143700 | 2448348020 | 9190 | 9190 | 9190 | 9180 | 2220 |
| 262 | 20230620 | 143600 | 2427956950 | 9190 | 9190 | 9200 | 9190 | 880 |
| 263 | 20230620 | 143500 | 2419869730 | 9200 | 9200 | 9200 | 9200 | 209 |
| 264 | 20230620 | 143400 | 2417946930 | 9200 | 9200 | 9200 | 9200 | 0 |
| 265 | 20230620 | 143300 | 2417946930 | 9200 | 9190 | 9200 | 9190 | 1258 |
| 266 | 20230620 | 143200 | 2406374460 | 9200 | 9200 | 9200 | 9190 | 819 |
| 267 | 20230620 | 143100 | 2398839670 | 9200 | 9190 | 9200 | 9190 | 1549 |
| 268 | 20230620 | 143000 | 2384591900 | 9180 | 9190 | 9190 | 9180 | 1122 |
| 269 | 20230620 | 142900 | 2374280890 | 9190 | 9190 | 9190 | 9190 | 116 |
| 270 | 20230620 | 142800 | 2373214850 | 9190 | 9190 | 9190 | 9190 | 1228 |
| 271 | 20230620 | 142700 | 2361929530 | 9190 | 9190 | 9200 | 9180 | 1792 |
| 272 | 20230620 | 142600 | 2345458310 | 9180 | 9180 | 9180 | 9180 | 410 |
| 273 | 20230620 | 142500 | 2341694510 | 9180 | 9160 | 9190 | 9160 | 2596 |
| 274 | 20230620 | 142400 | 2317875040 | 9150 | 9150 | 9150 | 9150 | 10 |
| 275 | 20230620 | 142300 | 2317783540 | 9150 | 9160 | 9160 | 9150 | 301 |
| 276 | 20230620 | 142200 | 2315026390 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20230620 | 142100 | 2315026390 | 9150 | 9160 | 9160 | 9150 | 221 |
| 278 | 20230620 | 142000 | 2313004230 | 9160 | 9160 | 9160 | 9160 | 18 |
| 279 | 20230620 | 141900 | 2312839350 | 9160 | 9160 | 9160 | 9160 | 500 |
| 280 | 20230620 | 141800 | 2308259350 | 9150 | 9150 | 9150 | 9150 | 11 |
| 281 | 20230620 | 141700 | 2308158700 | 9160 | 9160 | 9160 | 9160 | 100 |
| 282 | 20230620 | 141600 | 2307242700 | 9150 | 9150 | 9150 | 9150 | 133 |
| 283 | 20230620 | 141500 | 2306025750 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20230620 | 141400 | 2306025750 | 9150 | 9150 | 9150 | 9150 | 1 |
| 285 | 20230620 | 141300 | 2306016600 | 9150 | 9140 | 9150 | 9140 | 202 |
| 286 | 20230620 | 141200 | 2304168360 | 9140 | 9140 | 9140 | 9140 | 0 |
| 287 | 20230620 | 141100 | 2304168360 | 9140 | 9140 | 9140 | 9140 | 0 |
| 288 | 20230620 | 141000 | 2304168360 | 9140 | 9130 | 9140 | 9130 | 368 |
| 289 | 20230620 | 140900 | 2300805240 | 9130 | 9130 | 9130 | 9130 | 21 |
| 290 | 20230620 | 140800 | 2300613510 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20230620 | 140700 | 2300613510 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20230620 | 140600 | 2300613510 | 9130 | 9130 | 9130 | 9130 | 10 |
| 293 | 20230620 | 140500 | 2300522210 | 9130 | 9130 | 9130 | 9130 | 2 |
| 294 | 20230620 | 140400 | 2300503950 | 9140 | 9140 | 9140 | 9140 | 289 |
| 295 | 20230620 | 140300 | 2297862490 | 9140 | 9140 | 9140 | 9140 | 323 |
| 296 | 20230620 | 140200 | 2294910270 | 9150 | 9140 | 9150 | 9140 | 300 |
| 297 | 20230620 | 140100 | 2292166270 | 9140 | 9140 | 9140 | 9140 | 200 |
| 298 | 20230620 | 140000 | 2290338270 | 9140 | 9140 | 9140 | 9140 | 121 |
| 299 | 20230620 | 135900 | 2289232330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 300 | 20230620 | 135800 | 2289232330 | 9130 | 9130 | 9130 | 9130 | 100 |
| 301 | 20230620 | 135700 | 2288319330 | 9130 | 9130 | 9130 | 9130 | 110 |
| 302 | 20230620 | 135600 | 2287315030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 303 | 20230620 | 135500 | 2287315030 | 9130 | 9130 | 9140 | 9130 | 330 |
| 304 | 20230620 | 135400 | 2284302030 | 9140 | 9140 | 9140 | 9140 | 869 |
| 305 | 20230620 | 135300 | 2276359370 | 9140 | 9150 | 9150 | 9140 | 1180 |
| 306 | 20230620 | 135200 | 2265573920 | 9150 | 9140 | 9150 | 9140 | 600 |
| 307 | 20230620 | 135100 | 2260085170 | 9140 | 9140 | 9140 | 9140 | 206 |
| 308 | 20230620 | 135000 | 2258202330 | 9150 | 9160 | 9160 | 9150 | 1066 |
| 309 | 20230620 | 134900 | 2248447780 | 9160 | 9160 | 9160 | 9160 | 1330 |
| 310 | 20230620 | 134800 | 2236264980 | 9170 | 9170 | 9170 | 9170 | 132 |
| 311 | 20230620 | 134700 | 2235054540 | 9180 | 9170 | 9180 | 9170 | 300 |
| 312 | 20230620 | 134600 | 2232302950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 313 | 20230620 | 134500 | 2232302950 | 9170 | 9170 | 9170 | 9170 | 567 |
| 314 | 20230620 | 134400 | 2227103560 | 9170 | 9170 | 9170 | 9170 | 1110 |
| 315 | 20230620 | 134300 | 2216924860 | 9170 | 9160 | 9170 | 9160 | 1100 |
| 316 | 20230620 | 134200 | 2206838860 | 9160 | 9160 | 9160 | 9160 | 1411 |
| 317 | 20230620 | 134100 | 2193914100 | 9160 | 9160 | 9160 | 9160 | 11 |
| 318 | 20230620 | 134000 | 2193813340 | 9160 | 9160 | 9160 | 9160 | 300 |
| 319 | 20230620 | 133900 | 2191065340 | 9160 | 9150 | 9160 | 9150 | 175 |
| 320 | 20230620 | 133800 | 2189463080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 321 | 20230620 | 133700 | 2189463080 | 9150 | 9150 | 9150 | 9150 | 500 |
| 322 | 20230620 | 133600 | 2184888080 | 9140 | 9150 | 9150 | 9140 | 1006 |
| 323 | 20230620 | 133500 | 2175683390 | 9150 | 9150 | 9150 | 9140 | 434 |
| 324 | 20230620 | 133400 | 2171714290 | 9140 | 9140 | 9140 | 9140 | 32 |
| 325 | 20230620 | 133300 | 2171421810 | 9140 | 9140 | 9140 | 9140 | 2 |
| 326 | 20230620 | 133200 | 2171403530 | 9150 | 9150 | 9150 | 9150 | 639 |
| 327 | 20230620 | 133100 | 2165556680 | 9140 | 9140 | 9140 | 9140 | 1926 |
| 328 | 20230620 | 133000 | 2147953040 | 9150 | 9140 | 9150 | 9130 | 2662 |
| 329 | 20230620 | 132900 | 2123619330 | 9140 | 9140 | 9140 | 9140 | 100 |
| 330 | 20230620 | 132800 | 2122705330 | 9140 | 9140 | 9140 | 9140 | 210 |
| 331 | 20230620 | 132700 | 2120785930 | 9140 | 9140 | 9140 | 9140 | 575 |
| 332 | 20230620 | 132600 | 2115530430 | 9130 | 9130 | 9140 | 9130 | 782 |
| 333 | 20230620 | 132500 | 2108390690 | 9130 | 9130 | 9130 | 9130 | 3 |
| 334 | 20230620 | 132400 | 2108363300 | 9130 | 9130 | 9130 | 9130 | 750 |
| 335 | 20230620 | 132300 | 2101515800 | 9130 | 9120 | 9130 | 9120 | 973 |
| 336 | 20230620 | 132200 | 2092635310 | 9120 | 9120 | 9120 | 9120 | 732 |
| 337 | 20230620 | 132100 | 2085959470 | 9110 | 9110 | 9110 | 9110 | 9 |
| 338 | 20230620 | 132000 | 2085877480 | 9110 | 9110 | 9110 | 9110 | 100 |
| 339 | 20230620 | 131900 | 2084966480 | 9110 | 9110 | 9110 | 9100 | 460 |
| 340 | 20230620 | 131800 | 2080777240 | 9110 | 9110 | 9110 | 9110 | 2 |
| 341 | 20230620 | 131700 | 2080759020 | 9110 | 9100 | 9110 | 9100 | 108 |
| 342 | 20230620 | 131600 | 2079775150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 343 | 20230620 | 131500 | 2079775150 | 9110 | 9110 | 9110 | 9110 | 191 |
| 344 | 20230620 | 131400 | 2078035140 | 9110 | 9110 | 9110 | 9100 | 1321 |
| 345 | 20230620 | 131300 | 2066008840 | 9110 | 9110 | 9110 | 9110 | 100 |
| 346 | 20230620 | 131200 | 2065097840 | 9110 | 9110 | 9110 | 9110 | 315 |
| 347 | 20230620 | 131100 | 2062228190 | 9120 | 9110 | 9120 | 9110 | 5 |
| 348 | 20230620 | 131000 | 2062182630 | 9110 | 9120 | 9120 | 9110 | 102 |
| 349 | 20230620 | 130900 | 2061252400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 350 | 20230620 | 130800 | 2061252400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 351 | 20230620 | 130700 | 2061252400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 352 | 20230620 | 130600 | 2061252400 | 9100 | 9100 | 9100 | 9100 | 200 |
| 353 | 20230620 | 130500 | 2059432400 | 9100 | 9110 | 9110 | 9100 | 313 |
| 354 | 20230620 | 130400 | 2056583960 | 9110 | 9110 | 9110 | 9110 | 87 |
| 355 | 20230620 | 130300 | 2055791390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 356 | 20230620 | 130200 | 2055791390 | 9100 | 9110 | 9110 | 9100 | 1996 |
| 357 | 20230620 | 130100 | 2037622850 | 9110 | 9110 | 9110 | 9110 | 6 |
| 358 | 20230620 | 130000 | 2037568190 | 9110 | 9100 | 9110 | 9100 | 401 |
| 359 | 20230620 | 125900 | 2033919080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 360 | 20230620 | 125800 | 2033919080 | 9100 | 9100 | 9100 | 9100 | 44 |
| 361 | 20230620 | 125700 | 2033518680 | 9120 | 9120 | 9120 | 9120 | 1 |
| 362 | 20230620 | 125600 | 2033509560 | 9090 | 9100 | 9100 | 9090 | 1100 |
| 363 | 20230620 | 125500 | 2023501710 | 9100 | 9100 | 9100 | 9100 | 0 |
| 364 | 20230620 | 125400 | 2023501710 | 9100 | 9100 | 9100 | 9100 | 110 |
| 365 | 20230620 | 125300 | 2022500710 | 9100 | 9100 | 9100 | 9100 | 360 |
| 366 | 20230620 | 125200 | 2019224710 | 9100 | 9100 | 9100 | 9100 | 0 |
| 367 | 20230620 | 125100 | 2019224710 | 9100 | 9100 | 9100 | 9100 | 46 |
| 368 | 20230620 | 125000 | 2018806110 | 9100 | 9090 | 9100 | 9090 | 1058 |
| 369 | 20230620 | 124900 | 2009180390 | 9090 | 9090 | 9100 | 9090 | 337 |
| 370 | 20230620 | 124800 | 2006117050 | 9100 | 9100 | 9100 | 9100 | 20 |
| 371 | 20230620 | 124700 | 2005935050 | 9090 | 9090 | 9090 | 9090 | 543 |
| 372 | 20230620 | 124600 | 2000999180 | 9090 | 9090 | 9090 | 9090 | 198 |
| 373 | 20230620 | 124500 | 1999199360 | 9090 | 9090 | 9090 | 9090 | 145 |
| 374 | 20230620 | 124400 | 1997881310 | 9100 | 9100 | 9100 | 9100 | 326 |
| 375 | 20230620 | 124300 | 1994914710 | 9100 | 9100 | 9100 | 9090 | 145 |
| 376 | 20230620 | 124200 | 1993595240 | 9100 | 9100 | 9100 | 9100 | 48 |
| 377 | 20230620 | 124100 | 1993158440 | 9100 | 9100 | 9100 | 9090 | 164 |
| 378 | 20230620 | 124000 | 1991666070 | 9100 | 9100 | 9100 | 9100 | 174 |
| 379 | 20230620 | 123900 | 1990082670 | 9100 | 9100 | 9100 | 9100 | 231 |
| 380 | 20230620 | 123800 | 1987980570 | 9110 | 9110 | 9110 | 9110 | 3 |
| 381 | 20230620 | 123700 | 1987953240 | 9110 | 9100 | 9120 | 9100 | 3840 |
| 382 | 20230620 | 123600 | 1952976220 | 9100 | 9110 | 9110 | 9100 | 6 |
| 383 | 20230620 | 123500 | 1952921580 | 9110 | 9110 | 9110 | 9110 | 1 |
| 384 | 20230620 | 123400 | 1952912470 | 9100 | 9100 | 9100 | 9100 | 0 |
| 385 | 20230620 | 123300 | 1952912470 | 9100 | 9120 | 9120 | 9100 | 536 |
| 386 | 20230620 | 123200 | 1948034850 | 9100 | 9110 | 9110 | 9100 | 560 |
| 387 | 20230620 | 123100 | 1942938840 | 9110 | 9120 | 9120 | 9110 | 1148 |
| 388 | 20230620 | 123000 | 1932480540 | 9120 | 9120 | 9120 | 9120 | 136 |
| 389 | 20230620 | 122900 | 1931240220 | 9130 | 9130 | 9130 | 9130 | 0 |
| 390 | 20230620 | 122800 | 1931240220 | 9130 | 9130 | 9130 | 9130 | 0 |
| 391 | 20230620 | 122700 | 1931240220 | 9130 | 9130 | 9130 | 9130 | 0 |
| 392 | 20230620 | 122600 | 1931240220 | 9130 | 9120 | 9130 | 9120 | 1006 |
| 393 | 20230620 | 122500 | 1922055490 | 9120 | 9120 | 9120 | 9120 | 6 |
| 394 | 20230620 | 122400 | 1922000770 | 9120 | 9120 | 9120 | 9110 | 581 |
| 395 | 20230620 | 122300 | 1916704970 | 9130 | 9130 | 9130 | 9130 | 0 |
| 396 | 20230620 | 122200 | 1916704970 | 9130 | 9130 | 9130 | 9130 | 1 |
| 397 | 20230620 | 122100 | 1916695840 | 9120 | 9120 | 9120 | 9120 | 0 |
| 398 | 20230620 | 122000 | 1916695840 | 9120 | 9120 | 9120 | 9120 | 6 |
| 399 | 20230620 | 121900 | 1916641120 | 9110 | 9120 | 9120 | 9110 | 319 |
| 400 | 20230620 | 121800 | 1913733430 | 9120 | 9120 | 9120 | 9120 | 74 |
| 401 | 20230620 | 121700 | 1913058550 | 9120 | 9120 | 9120 | 9120 | 81 |
| 402 | 20230620 | 121600 | 1912319830 | 9100 | 9110 | 9110 | 9100 | 8 |
| 403 | 20230620 | 121500 | 1912246990 | 9100 | 9110 | 9110 | 9100 | 959 |
| 404 | 20230620 | 121400 | 1903510850 | 9120 | 9120 | 9120 | 9120 | 14 |
| 405 | 20230620 | 121300 | 1903383170 | 9110 | 9120 | 9120 | 9110 | 98 |
| 406 | 20230620 | 121200 | 1902490360 | 9120 | 9120 | 9120 | 9120 | 2 |
| 407 | 20230620 | 121100 | 1902472120 | 9120 | 9120 | 9120 | 9120 | 442 |
| 408 | 20230620 | 121000 | 1898441080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 409 | 20230620 | 120900 | 1898441080 | 9120 | 9130 | 9130 | 9120 | 113 |
| 410 | 20230620 | 120800 | 1897410390 | 9130 | 9130 | 9130 | 9130 | 5 |
| 411 | 20230620 | 120700 | 1897364740 | 9120 | 9120 | 9120 | 9120 | 0 |
| 412 | 20230620 | 120600 | 1897364740 | 9120 | 9120 | 9120 | 9120 | 0 |
| 413 | 20230620 | 120500 | 1897364740 | 9120 | 9120 | 9120 | 9120 | 103 |
| 414 | 20230620 | 120400 | 1896425380 | 9120 | 9120 | 9120 | 9120 | 11 |
| 415 | 20230620 | 120300 | 1896325060 | 9110 | 9110 | 9110 | 9110 | 182 |
| 416 | 20230620 | 120200 | 1894667040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 417 | 20230620 | 120100 | 1894667040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 418 | 20230620 | 120000 | 1894667040 | 9110 | 9110 | 9110 | 9110 | 348 |
| 419 | 20230620 | 115900 | 1891496760 | 9110 | 9110 | 9110 | 9110 | 110 |
| 420 | 20230620 | 115800 | 1890494660 | 9110 | 9100 | 9110 | 9100 | 922 |
| 421 | 20230620 | 115700 | 1882100240 | 9110 | 9120 | 9120 | 9110 | 9 |
| 422 | 20230620 | 115600 | 1882018230 | 9110 | 9110 | 9110 | 9110 | 0 |
| 423 | 20230620 | 115500 | 1882018230 | 9110 | 9110 | 9110 | 9110 | 10 |
| 424 | 20230620 | 115400 | 1881927130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 425 | 20230620 | 115300 | 1881927130 | 9100 | 9100 | 9110 | 9100 | 365 |
| 426 | 20230620 | 115200 | 1878605430 | 9100 | 9100 | 9100 | 9100 | 60 |
| 427 | 20230620 | 115100 | 1878059430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 428 | 20230620 | 115000 | 1878059430 | 9100 | 9100 | 9110 | 9100 | 396 |
| 429 | 20230620 | 114900 | 1874452830 | 9100 | 9100 | 9100 | 9100 | 23 |
| 430 | 20230620 | 114800 | 1874243530 | 9110 | 9110 | 9110 | 9110 | 4 |
| 431 | 20230620 | 114700 | 1874207090 | 9110 | 9110 | 9110 | 9110 | 0 |
| 432 | 20230620 | 114600 | 1874207090 | 9110 | 9110 | 9110 | 9110 | 300 |
| 433 | 20230620 | 114500 | 1871474090 | 9110 | 9110 | 9110 | 9110 | 5 |
| 434 | 20230620 | 114400 | 1871428540 | 9100 | 9100 | 9100 | 9100 | 107 |
| 435 | 20230620 | 114300 | 1870454840 | 9100 | 9100 | 9110 | 9100 | 107 |
| 436 | 20230620 | 114200 | 1869481130 | 9110 | 9110 | 9110 | 9110 | 534 |
| 437 | 20230620 | 114100 | 1864616390 | 9110 | 9110 | 9110 | 9110 | 115 |
| 438 | 20230620 | 114000 | 1863568740 | 9110 | 9120 | 9120 | 9110 | 2 |
| 439 | 20230620 | 113900 | 1863550510 | 9100 | 9100 | 9100 | 9100 | 0 |
| 440 | 20230620 | 113800 | 1863550510 | 9100 | 9100 | 9100 | 9100 | 0 |
| 441 | 20230620 | 113700 | 1863550510 | 9100 | 9100 | 9100 | 9100 | 2 |
| 442 | 20230620 | 113600 | 1863532310 | 9120 | 9120 | 9120 | 9120 | 456 |
| 443 | 20230620 | 113500 | 1859373590 | 9120 | 9120 | 9120 | 9120 | 38 |
| 444 | 20230620 | 113400 | 1859027030 | 9120 | 9120 | 9120 | 9120 | 464 |
| 445 | 20230620 | 113300 | 1854795350 | 9130 | 9130 | 9130 | 9130 | 57 |
| 446 | 20230620 | 113200 | 1854274940 | 9130 | 9130 | 9130 | 9130 | 202 |
| 447 | 20230620 | 113100 | 1852430680 | 9130 | 9120 | 9130 | 9120 | 1068 |
| 448 | 20230620 | 113000 | 1842690500 | 9120 | 9100 | 9120 | 9100 | 65 |
| 449 | 20230620 | 112900 | 1842098340 | 9100 | 9100 | 9110 | 9100 | 460 |
| 450 | 20230620 | 112800 | 1837911340 | 9100 | 9100 | 9100 | 9100 | 455 |
| 451 | 20230620 | 112700 | 1833770840 | 9100 | 9100 | 9100 | 9100 | 200 |
| 452 | 20230620 | 112600 | 1831950840 | 9100 | 9100 | 9100 | 9100 | 100 |
| 453 | 20230620 | 112500 | 1831040840 | 9100 | 9100 | 9100 | 9100 | 149 |
| 454 | 20230620 | 112400 | 1829684940 | 9120 | 9120 | 9120 | 9120 | 1 |
| 455 | 20230620 | 112300 | 1829675820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 456 | 20230620 | 112200 | 1829675820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 457 | 20230620 | 112100 | 1829675820 | 9090 | 9100 | 9100 | 9090 | 1303 |
| 458 | 20230620 | 112000 | 1817823540 | 9100 | 9100 | 9100 | 9100 | 55 |
| 459 | 20230620 | 111900 | 1817323040 | 9100 | 9100 | 9100 | 9090 | 462 |
| 460 | 20230620 | 111800 | 1813118870 | 9100 | 9100 | 9100 | 9090 | 670 |
| 461 | 20230620 | 111700 | 1807022570 | 9100 | 9110 | 9110 | 9100 | 2663 |
| 462 | 20230620 | 111600 | 1782786350 | 9110 | 9120 | 9120 | 9110 | 1330 |
| 463 | 20230620 | 111500 | 1770668550 | 9110 | 9120 | 9120 | 9110 | 244 |
| 464 | 20230620 | 111400 | 1768445070 | 9120 | 9120 | 9120 | 9120 | 544 |
| 465 | 20230620 | 111300 | 1763483790 | 9120 | 9120 | 9120 | 9120 | 1500 |
| 466 | 20230620 | 111200 | 1749803790 | 9120 | 9130 | 9130 | 9120 | 744 |
| 467 | 20230620 | 111100 | 1743012130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 468 | 20230620 | 111000 | 1743012130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 469 | 20230620 | 110900 | 1743012130 | 9130 | 9120 | 9130 | 9100 | 5234 |
| 470 | 20230620 | 110800 | 1695331520 | 9130 | 9130 | 9130 | 9130 | 1027 |
| 471 | 20230620 | 110700 | 1685955010 | 9140 | 9150 | 9150 | 9130 | 577 |
| 472 | 20230620 | 110600 | 1680686970 | 9130 | 9130 | 9130 | 9130 | 0 |
| 473 | 20230620 | 110500 | 1680686970 | 9130 | 9130 | 9130 | 9130 | 0 |
| 474 | 20230620 | 110400 | 1680686970 | 9130 | 9130 | 9130 | 9130 | 368 |
| 475 | 20230620 | 110300 | 1677327130 | 9130 | 9140 | 9140 | 9130 | 637 |
| 476 | 20230620 | 110200 | 1671507060 | 9130 | 9140 | 9140 | 9130 | 454 |
| 477 | 20230620 | 110100 | 1667358500 | 9140 | 9150 | 9150 | 9140 | 1203 |
| 478 | 20230620 | 110000 | 1656361070 | 9140 | 9140 | 9140 | 9140 | 247 |
| 479 | 20230620 | 105900 | 1654103490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 480 | 20230620 | 105800 | 1654103490 | 9150 | 9150 | 9150 | 9150 | 1 |
| 481 | 20230620 | 105700 | 1654094340 | 9150 | 9150 | 9150 | 9150 | 70 |
| 482 | 20230620 | 105600 | 1653453840 | 9150 | 9140 | 9150 | 9140 | 43 |
| 483 | 20230620 | 105500 | 1653060470 | 9150 | 9150 | 9150 | 9150 | 535 |
| 484 | 20230620 | 105400 | 1648165220 | 9160 | 9150 | 9160 | 9150 | 196 |
| 485 | 20230620 | 105300 | 1646371460 | 9150 | 9150 | 9150 | 9150 | 476 |
| 486 | 20230620 | 105200 | 1642016060 | 9150 | 9150 | 9150 | 9150 | 134 |
| 487 | 20230620 | 105100 | 1640789960 | 9150 | 9150 | 9150 | 9150 | 117 |
| 488 | 20230620 | 105000 | 1639719410 | 9160 | 9160 | 9160 | 9160 | 98 |
| 489 | 20230620 | 104900 | 1638821730 | 9160 | 9160 | 9160 | 9160 | 162 |
| 490 | 20230620 | 104800 | 1637337810 | 9160 | 9160 | 9160 | 9160 | 200 |
| 491 | 20230620 | 104700 | 1635505810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 492 | 20230620 | 104600 | 1635505810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 493 | 20230620 | 104500 | 1635505810 | 9150 | 9160 | 9160 | 9150 | 145 |
| 494 | 20230620 | 104400 | 1634178560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 495 | 20230620 | 104300 | 1634178560 | 9150 | 9150 | 9150 | 9150 | 380 |
| 496 | 20230620 | 104200 | 1630701560 | 9150 | 9150 | 9170 | 9150 | 195 |
| 497 | 20230620 | 104100 | 1628915760 | 9160 | 9160 | 9160 | 9160 | 502 |
| 498 | 20230620 | 104000 | 1624317440 | 9150 | 9150 | 9150 | 9150 | 32 |
| 499 | 20230620 | 103900 | 1624024640 | 9160 | 9160 | 9160 | 9160 | 2 |
| 500 | 20230620 | 103800 | 1624006320 | 9150 | 9150 | 9150 | 9150 | 100 |
| 501 | 20230620 | 103700 | 1623091320 | 9150 | 9150 | 9150 | 9150 | 104 |
| 502 | 20230620 | 103600 | 1622139720 | 9150 | 9160 | 9160 | 9150 | 152 |
| 503 | 20230620 | 103500 | 1620748420 | 9160 | 9160 | 9160 | 9160 | 0 |
| 504 | 20230620 | 103400 | 1620748420 | 9160 | 9160 | 9160 | 9160 | 511 |
| 505 | 20230620 | 103300 | 1616067660 | 9140 | 9140 | 9140 | 9140 | 230 |
| 506 | 20230620 | 103200 | 1613965460 | 9140 | 9150 | 9150 | 9140 | 316 |
| 507 | 20230620 | 103100 | 1611076570 | 9140 | 9140 | 9140 | 9140 | 13 |
| 508 | 20230620 | 103000 | 1610957750 | 9140 | 9140 | 9140 | 9140 | 2 |
| 509 | 20230620 | 102900 | 1610939470 | 9140 | 9150 | 9150 | 9140 | 1317 |
| 510 | 20230620 | 102800 | 1598895110 | 9150 | 9150 | 9150 | 9150 | 2 |
| 511 | 20230620 | 102700 | 1598876810 | 9140 | 9140 | 9140 | 9140 | 320 |
| 512 | 20230620 | 102600 | 1595952010 | 9140 | 9150 | 9150 | 9140 | 790 |
| 513 | 20230620 | 102500 | 1588728510 | 9150 | 9160 | 9160 | 9150 | 248 |
| 514 | 20230620 | 102400 | 1586458310 | 9160 | 9160 | 9160 | 9160 | 463 |
| 515 | 20230620 | 102300 | 1582217230 | 9160 | 9150 | 9160 | 9150 | 934 |
| 516 | 20230620 | 102200 | 1573662700 | 9140 | 9140 | 9140 | 9140 | 205 |
| 517 | 20230620 | 102100 | 1571789000 | 9140 | 9140 | 9140 | 9130 | 287 |
| 518 | 20230620 | 102000 | 1569165850 | 9140 | 9140 | 9140 | 9140 | 2 |
| 519 | 20230620 | 101900 | 1569147570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 520 | 20230620 | 101800 | 1569147570 | 9150 | 9150 | 9150 | 9150 | 20 |
| 521 | 20230620 | 101700 | 1568964570 | 9150 | 9130 | 9150 | 9130 | 1005 |
| 522 | 20230620 | 101600 | 1559788900 | 9130 | 9140 | 9140 | 9130 | 980 |
| 523 | 20230620 | 101500 | 1550841400 | 9130 | 9140 | 9140 | 9130 | 500 |
| 524 | 20230620 | 101400 | 1546274840 | 9140 | 9140 | 9150 | 9140 | 412 |
| 525 | 20230620 | 101300 | 1542509110 | 9150 | 9150 | 9150 | 9150 | 334 |
| 526 | 20230620 | 101200 | 1539453010 | 9150 | 9150 | 9150 | 9150 | 39 |
| 527 | 20230620 | 101100 | 1539096160 | 9150 | 9160 | 9160 | 9150 | 306 |
| 528 | 20230620 | 101000 | 1536296210 | 9160 | 9170 | 9170 | 9160 | 219 |
| 529 | 20230620 | 100900 | 1534290050 | 9160 | 9160 | 9160 | 9130 | 1915 |
| 530 | 20230620 | 100800 | 1516786860 | 9160 | 9160 | 9160 | 9160 | 100 |
| 531 | 20230620 | 100700 | 1515870860 | 9160 | 9160 | 9160 | 9160 | 294 |
| 532 | 20230620 | 100600 | 1513177820 | 9160 | 9160 | 9160 | 9160 | 155 |
| 533 | 20230620 | 100500 | 1511758020 | 9160 | 9160 | 9160 | 9160 | 1 |
| 534 | 20230620 | 100400 | 1511748860 | 9130 | 9130 | 9140 | 9130 | 805 |
| 535 | 20230620 | 100300 | 1504398950 | 9120 | 9150 | 9150 | 9120 | 1345 |
| 536 | 20230620 | 100200 | 1492119330 | 9130 | 9170 | 9170 | 9120 | 6441 |
| 537 | 20230620 | 100100 | 1433276980 | 9170 | 9170 | 9170 | 9170 | 48 |
| 538 | 20230620 | 100000 | 1432836820 | 9170 | 9160 | 9170 | 9150 | 367 |
| 539 | 20230620 | 095900 | 1429475600 | 9170 | 9170 | 9170 | 9160 | 312 |
| 540 | 20230620 | 095800 | 1426617450 | 9160 | 9150 | 9160 | 9150 | 576 |
| 541 | 20230620 | 095700 | 1421344040 | 9170 | 9170 | 9170 | 9170 | 3 |
| 542 | 20230620 | 095600 | 1421316530 | 9170 | 9140 | 9170 | 9130 | 629 |
| 543 | 20230620 | 095500 | 1415568030 | 9140 | 9140 | 9170 | 9130 | 11684 |
| 544 | 20230620 | 095400 | 1308882150 | 9140 | 9170 | 9170 | 9140 | 1907 |
| 545 | 20230620 | 095300 | 1291435410 | 9170 | 9170 | 9170 | 9170 | 114 |
| 546 | 20230620 | 095200 | 1290390030 | 9170 | 9150 | 9170 | 9150 | 95 |
| 547 | 20230620 | 095100 | 1289520380 | 9150 | 9160 | 9160 | 9140 | 4517 |
| 548 | 20230620 | 095000 | 1248219540 | 9160 | 9160 | 9170 | 9150 | 4679 |
| 549 | 20230620 | 094900 | 1205366790 | 9160 | 9160 | 9170 | 9160 | 556 |
| 550 | 20230620 | 094800 | 1200271930 | 9170 | 9190 | 9190 | 9170 | 2487 |
| 551 | 20230620 | 094700 | 1177453030 | 9190 | 9200 | 9200 | 9190 | 2921 |
| 552 | 20230620 | 094600 | 1150598910 | 9210 | 9200 | 9210 | 9200 | 883 |
| 553 | 20230620 | 094500 | 1142473830 | 9200 | 9210 | 9210 | 9200 | 379 |
| 554 | 20230620 | 094400 | 1138985930 | 9210 | 9210 | 9210 | 9200 | 256 |
| 555 | 20230620 | 094300 | 1136628330 | 9210 | 9210 | 9210 | 9210 | 101 |
| 556 | 20230620 | 094200 | 1135698120 | 9210 | 9210 | 9210 | 9210 | 30 |
| 557 | 20230620 | 094100 | 1135421820 | 9200 | 9220 | 9220 | 9200 | 580 |
| 558 | 20230620 | 094000 | 1130077060 | 9210 | 9210 | 9210 | 9200 | 294 |
| 559 | 20230620 | 093900 | 1127369720 | 9210 | 9220 | 9220 | 9210 | 52 |
| 560 | 20230620 | 093800 | 1126890300 | 9230 | 9230 | 9230 | 9230 | 31 |
| 561 | 20230620 | 093700 | 1126604170 | 9200 | 9200 | 9230 | 9200 | 1386 |
| 562 | 20230620 | 093600 | 1113825010 | 9200 | 9200 | 9200 | 9200 | 821 |
| 563 | 20230620 | 093500 | 1106271810 | 9200 | 9220 | 9230 | 9190 | 820 |
| 564 | 20230620 | 093400 | 1098726460 | 9220 | 9240 | 9240 | 9220 | 4601 |
| 565 | 20230620 | 093300 | 1056266680 | 9240 | 9230 | 9240 | 9230 | 184 |
| 566 | 20230620 | 093200 | 1054568260 | 9230 | 9240 | 9240 | 9230 | 968 |
| 567 | 20230620 | 093100 | 1045630610 | 9240 | 9250 | 9250 | 9240 | 1366 |
| 568 | 20230620 | 093000 | 1033001410 | 9250 | 9240 | 9250 | 9240 | 1209 |
| 569 | 20230620 | 092900 | 1021824410 | 9240 | 9250 | 9250 | 9230 | 2097 |
| 570 | 20230620 | 092800 | 1002430180 | 9250 | 9230 | 9250 | 9230 | 6211 |
| 571 | 20230620 | 092700 | 944979830 | 9230 | 9230 | 9240 | 9230 | 2559 |
| 572 | 20230620 | 092600 | 921359760 | 9230 | 9230 | 9240 | 9220 | 1733 |
| 573 | 20230620 | 092500 | 905356910 | 9230 | 9220 | 9230 | 9220 | 424 |
| 574 | 20230620 | 092400 | 901447370 | 9230 | 9240 | 9240 | 9230 | 1752 |
| 575 | 20230620 | 092300 | 885270000 | 9240 | 9240 | 9250 | 9240 | 1969 |
| 576 | 20230620 | 092200 | 867057090 | 9240 | 9260 | 9260 | 9240 | 3716 |
| 577 | 20230620 | 092100 | 832698390 | 9260 | 9230 | 9260 | 9200 | 5569 |
| 578 | 20230620 | 092000 | 781261820 | 9230 | 9200 | 9230 | 9190 | 5590 |
| 579 | 20230620 | 091900 | 729764610 | 9190 | 9180 | 9190 | 9180 | 528 |
| 580 | 20230620 | 091800 | 724915320 | 9180 | 9190 | 9190 | 9180 | 692 |
| 581 | 20230620 | 091700 | 718562420 | 9190 | 9190 | 9200 | 9190 | 248 |
| 582 | 20230620 | 091600 | 716282800 | 9200 | 9200 | 9200 | 9190 | 483 |
| 583 | 20230620 | 091500 | 711839930 | 9200 | 9180 | 9200 | 9170 | 2612 |
| 584 | 20230620 | 091400 | 687856330 | 9180 | 9160 | 9190 | 9160 | 801 |
| 585 | 20230620 | 091300 | 680510650 | 9160 | 9190 | 9190 | 9160 | 4143 |
| 586 | 20230620 | 091200 | 642522050 | 9190 | 9190 | 9200 | 9180 | 2593 |
| 587 | 20230620 | 091100 | 618687550 | 9200 | 9220 | 9220 | 9200 | 9906 |
| 588 | 20230620 | 091000 | 527532980 | 9220 | 9220 | 9220 | 9210 | 1975 |
| 589 | 20230620 | 090900 | 509323800 | 9220 | 9220 | 9220 | 9220 | 2182 |
| 590 | 20230620 | 090800 | 489205760 | 9220 | 9220 | 9240 | 9220 | 1706 |
| 591 | 20230620 | 090700 | 473458490 | 9220 | 9230 | 9240 | 9220 | 2246 |
| 592 | 20230620 | 090600 | 452738410 | 9230 | 9230 | 9240 | 9220 | 3004 |
| 593 | 20230620 | 090500 | 425020280 | 9230 | 9220 | 9230 | 9210 | 2694 |
| 594 | 20230620 | 090400 | 400176910 | 9220 | 9210 | 9220 | 9200 | 4535 |
| 595 | 20230620 | 090300 | 358435840 | 9210 | 9220 | 9240 | 9210 | 2124 |
| 596 | 20230620 | 090200 | 338866310 | 9240 | 9260 | 9270 | 9210 | 7846 |
| 597 | 20230620 | 090100 | 266472250 | 9260 | 9250 | 9270 | 9210 | 4625 |
| 598 | 20230620 | 090000 | 223724570 | 9210 | 9300 | 9300 | 9180 | 23652 |