31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 49273 |
| 3 | 20231027 | 191300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20231027 | 191200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20231027 | 191100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20231027 | 191000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20231027 | 190900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20231027 | 190800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20231027 | 190700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20231027 | 190600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20231027 | 190500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20231027 | 190400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20231027 | 190300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20231027 | 190200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20231027 | 190100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20231027 | 190000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20231027 | 185900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20231027 | 185800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20231027 | 185700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20231027 | 185600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20231027 | 185500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20231027 | 185400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20231027 | 185300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20231027 | 185200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20231027 | 185100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20231027 | 185000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20231027 | 184900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20231027 | 184800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20231027 | 184700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20231027 | 184600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20231027 | 184500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20231027 | 184400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 49273 |
| 33 | 20231027 | 184300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20231027 | 184200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20231027 | 184100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20231027 | 184000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20231027 | 183900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20231027 | 183800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20231027 | 183700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20231027 | 183600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20231027 | 183500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20231027 | 183400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20231027 | 183300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20231027 | 183200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20231027 | 183100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20231027 | 183000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20231027 | 182900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20231027 | 182800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20231027 | 182700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20231027 | 182600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20231027 | 182500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20231027 | 182400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20231027 | 182300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20231027 | 182200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20231027 | 182100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20231027 | 182000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20231027 | 181900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20231027 | 181800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20231027 | 181700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20231027 | 181600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20231027 | 181500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20231027 | 181400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 49273 |
| 63 | 20231027 | 181300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20231027 | 181200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20231027 | 181100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20231027 | 181000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20231027 | 180900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20231027 | 180800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20231027 | 180700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20231027 | 180600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20231027 | 180500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20231027 | 180400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20231027 | 180300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20231027 | 180200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20231027 | 180100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20231027 | 180000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20231027 | 175900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20231027 | 175800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20231027 | 175700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20231027 | 175600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20231027 | 175500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20231027 | 175400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20231027 | 175300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20231027 | 175200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20231027 | 175100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20231027 | 175000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20231027 | 174900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20231027 | 174800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20231027 | 174700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20231027 | 174600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20231027 | 174500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20231027 | 174400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 49273 |
| 93 | 20231027 | 174300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20231027 | 174200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20231027 | 174100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20231027 | 174000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20231027 | 173900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20231027 | 173800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20231027 | 173700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20231027 | 173600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20231027 | 173500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20231027 | 173400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20231027 | 173300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20231027 | 173200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20231027 | 173100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20231027 | 173000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20231027 | 172900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20231027 | 172800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20231027 | 172700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20231027 | 172600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20231027 | 172500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20231027 | 172400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20231027 | 172300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20231027 | 172200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20231027 | 172100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20231027 | 172000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20231027 | 171900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20231027 | 171800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20231027 | 171700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20231027 | 171600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20231027 | 171500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20231027 | 171400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 49273 |
| 123 | 20231027 | 171300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20231027 | 171200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20231027 | 171100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20231027 | 171000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20231027 | 170900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20231027 | 170800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20231027 | 170700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20231027 | 170600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20231027 | 170500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20231027 | 170400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20231027 | 170300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20231027 | 170200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20231027 | 170100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20231027 | 170000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20231027 | 165900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20231027 | 165800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20231027 | 165700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20231027 | 165600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20231027 | 165500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20231027 | 165400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20231027 | 165300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20231027 | 165200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20231027 | 165100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20231027 | 165000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20231027 | 164900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20231027 | 164800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20231027 | 164700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20231027 | 164600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20231027 | 164500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20231027 | 164400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 49273 |
| 153 | 20231027 | 164300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20231027 | 164200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20231027 | 164100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20231027 | 164000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20231027 | 163900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20231027 | 163800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20231027 | 163700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20231027 | 163600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20231027 | 163500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20231027 | 163400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20231027 | 163300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20231027 | 163200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20231027 | 163100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20231027 | 163000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20231027 | 162900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20231027 | 162800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20231027 | 162700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20231027 | 162600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20231027 | 162500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20231027 | 162400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20231027 | 162300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20231027 | 162200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20231027 | 162100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20231027 | 162000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20231027 | 161900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20231027 | 161800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20231027 | 161700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20231027 | 161600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20231027 | 161500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20231027 | 161400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 49273 |
| 183 | 20231027 | 161300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20231027 | 161200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20231027 | 161100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20231027 | 161000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20231027 | 160900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20231027 | 160800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20231027 | 160700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20231027 | 160600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20231027 | 160500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20231027 | 160400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20231027 | 160300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20231027 | 160200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20231027 | 160100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20231027 | 160000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20231027 | 155900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20231027 | 155800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20231027 | 155700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20231027 | 155600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20231027 | 155500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20231027 | 155400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20231027 | 155300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20231027 | 155200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20231027 | 155100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20231027 | 155000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20231027 | 154900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20231027 | 154800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20231027 | 154700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20231027 | 154600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20231027 | 154500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20231027 | 154400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 49273 |
| 213 | 20231027 | 154300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20231027 | 154200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20231027 | 154100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20231027 | 154000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20231027 | 153900 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20231027 | 153800 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20231027 | 153700 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20231027 | 153600 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20231027 | 153500 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20231027 | 153400 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20231027 | 153300 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20231027 | 153200 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20231027 | 153100 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20231027 | 153000 | 17483894900 | 8400 | 8400 | 8400 | 8400 | 49273 |
| 227 | 20231027 | 152900 | 17070001700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20231027 | 152800 | 17070001700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20231027 | 152700 | 17070001700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20231027 | 152600 | 17070001700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20231027 | 152500 | 17070001700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20231027 | 152400 | 17070001700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20231027 | 152300 | 17070001700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20231027 | 152200 | 17070001700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20231027 | 152100 | 17070001700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20231027 | 152000 | 17070001700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20231027 | 151900 | 17070001700 | 8430 | 8400 | 8430 | 8390 | 12845 |
| 238 | 20231027 | 151800 | 16961982000 | 8400 | 8400 | 8410 | 8380 | 12116 |
| 239 | 20231027 | 151700 | 16860209490 | 8390 | 8410 | 8430 | 8380 | 30867 |
| 240 | 20231027 | 151600 | 16600850230 | 8430 | 8440 | 8450 | 8410 | 10194 |
| 241 | 20231027 | 151500 | 16514962450 | 8450 | 8440 | 8450 | 8430 | 3574 |
| 242 | 20231027 | 151400 | 16484797840 | 8440 | 8430 | 8440 | 8420 | 2975 |
| 243 | 20231027 | 151300 | 16459727650 | 8430 | 8430 | 8430 | 8420 | 3793 |
| 244 | 20231027 | 151200 | 16427765060 | 8430 | 8430 | 8440 | 8420 | 3458 |
| 245 | 20231027 | 151100 | 16398624200 | 8430 | 8440 | 8450 | 8430 | 3459 |
| 246 | 20231027 | 151000 | 16369443820 | 8450 | 8430 | 8450 | 8420 | 3153 |
| 247 | 20231027 | 150900 | 16342837650 | 8420 | 8440 | 8440 | 8420 | 5037 |
| 248 | 20231027 | 150800 | 16300412350 | 8440 | 8430 | 8450 | 8420 | 4500 |
| 249 | 20231027 | 150700 | 16262450510 | 8430 | 8430 | 8440 | 8420 | 10665 |
| 250 | 20231027 | 150600 | 16172595180 | 8420 | 8430 | 8430 | 8420 | 6019 |
| 251 | 20231027 | 150500 | 16121885740 | 8440 | 8430 | 8440 | 8410 | 5825 |
| 252 | 20231027 | 150400 | 16072843790 | 8420 | 8430 | 8440 | 8420 | 13579 |
| 253 | 20231027 | 150300 | 15958403360 | 8440 | 8460 | 8460 | 8440 | 3388 |
| 254 | 20231027 | 150200 | 15929786340 | 8460 | 8450 | 8460 | 8430 | 12825 |
| 255 | 20231027 | 150100 | 15821564850 | 8450 | 8450 | 8470 | 8450 | 8284 |
| 256 | 20231027 | 150000 | 15751556670 | 8450 | 8470 | 8480 | 8450 | 7224 |
| 257 | 20231027 | 145900 | 15690408080 | 8480 | 8460 | 8480 | 8460 | 5900 |
| 258 | 20231027 | 145800 | 15640481680 | 8460 | 8490 | 8490 | 8460 | 8185 |
| 259 | 20231027 | 145700 | 15571192440 | 8480 | 8490 | 8490 | 8470 | 1714 |
| 260 | 20231027 | 145600 | 15556668850 | 8490 | 8490 | 8500 | 8480 | 1070 |
| 261 | 20231027 | 145500 | 15547594130 | 8490 | 8490 | 8500 | 8480 | 7160 |
| 262 | 20231027 | 145400 | 15486837590 | 8490 | 8500 | 8500 | 8490 | 1993 |
| 263 | 20231027 | 145300 | 15469915770 | 8500 | 8490 | 8500 | 8490 | 2133 |
| 264 | 20231027 | 145200 | 15451803050 | 8490 | 8480 | 8490 | 8480 | 731 |
| 265 | 20231027 | 145100 | 15445602750 | 8490 | 8490 | 8490 | 8490 | 95 |
| 266 | 20231027 | 145000 | 15444796200 | 8490 | 8490 | 8500 | 8480 | 2925 |
| 267 | 20231027 | 144900 | 15419964420 | 8500 | 8500 | 8500 | 8480 | 1722 |
| 268 | 20231027 | 144800 | 15405345800 | 8500 | 8470 | 8500 | 8470 | 764 |
| 269 | 20231027 | 144700 | 15398871720 | 8470 | 8490 | 8490 | 8470 | 1327 |
| 270 | 20231027 | 144600 | 15387628500 | 8470 | 8500 | 8500 | 8460 | 10467 |
| 271 | 20231027 | 144500 | 15298889840 | 8510 | 8510 | 8510 | 8490 | 1736 |
| 272 | 20231027 | 144400 | 15284130600 | 8510 | 8500 | 8510 | 8500 | 1607 |
| 273 | 20231027 | 144300 | 15270466650 | 8500 | 8510 | 8510 | 8490 | 1117 |
| 274 | 20231027 | 144200 | 15260977640 | 8500 | 8490 | 8500 | 8490 | 4505 |
| 275 | 20231027 | 144100 | 15222713930 | 8490 | 8500 | 8500 | 8480 | 1112 |
| 276 | 20231027 | 144000 | 15213274850 | 8500 | 8500 | 8500 | 8480 | 896 |
| 277 | 20231027 | 143900 | 15205673610 | 8490 | 8490 | 8500 | 8490 | 4112 |
| 278 | 20231027 | 143800 | 15170761870 | 8490 | 8490 | 8500 | 8480 | 1894 |
| 279 | 20231027 | 143700 | 15154689650 | 8490 | 8480 | 8490 | 8480 | 237 |
| 280 | 20231027 | 143600 | 15152679760 | 8490 | 8480 | 8490 | 8470 | 2512 |
| 281 | 20231027 | 143500 | 15131391160 | 8470 | 8480 | 8490 | 8460 | 1858 |
| 282 | 20231027 | 143400 | 15115652990 | 8480 | 8500 | 8500 | 8470 | 928 |
| 283 | 20231027 | 143300 | 15107787740 | 8500 | 8490 | 8500 | 8470 | 717 |
| 284 | 20231027 | 143200 | 15101705660 | 8460 | 8490 | 8490 | 8460 | 4731 |
| 285 | 20231027 | 143100 | 15061668770 | 8490 | 8460 | 8490 | 8450 | 2995 |
| 286 | 20231027 | 143000 | 15036280920 | 8460 | 8450 | 8490 | 8450 | 1630 |
| 287 | 20231027 | 142900 | 15022494490 | 8460 | 8490 | 8490 | 8460 | 4639 |
| 288 | 20231027 | 142800 | 14983211630 | 8490 | 8480 | 8510 | 8480 | 3802 |
| 289 | 20231027 | 142700 | 14950912920 | 8480 | 8460 | 8480 | 8460 | 1770 |
| 290 | 20231027 | 142600 | 14935922980 | 8470 | 8470 | 8480 | 8460 | 1773 |
| 291 | 20231027 | 142500 | 14920914020 | 8470 | 8470 | 8470 | 8460 | 1965 |
| 292 | 20231027 | 142400 | 14904280380 | 8470 | 8460 | 8500 | 8450 | 7032 |
| 293 | 20231027 | 142300 | 14844781020 | 8470 | 8490 | 8490 | 8460 | 8882 |
| 294 | 20231027 | 142200 | 14769526930 | 8480 | 8490 | 8500 | 8480 | 8706 |
| 295 | 20231027 | 142100 | 14695665790 | 8490 | 8500 | 8500 | 8490 | 968 |
| 296 | 20231027 | 142000 | 14687439450 | 8500 | 8510 | 8520 | 8500 | 2137 |
| 297 | 20231027 | 141900 | 14669271300 | 8510 | 8510 | 8530 | 8490 | 2842 |
| 298 | 20231027 | 141800 | 14645110730 | 8530 | 8520 | 8530 | 8490 | 3009 |
| 299 | 20231027 | 141700 | 14619509730 | 8490 | 8550 | 8550 | 8490 | 4908 |
| 300 | 20231027 | 141600 | 14577761460 | 8510 | 8520 | 8550 | 8510 | 4253 |
| 301 | 20231027 | 141500 | 14541528580 | 8530 | 8520 | 8530 | 8520 | 913 |
| 302 | 20231027 | 141400 | 14533743400 | 8520 | 8530 | 8530 | 8520 | 928 |
| 303 | 20231027 | 141300 | 14525827590 | 8530 | 8530 | 8530 | 8520 | 361 |
| 304 | 20231027 | 141200 | 14522748270 | 8530 | 8530 | 8530 | 8520 | 243 |
| 305 | 20231027 | 141100 | 14520676630 | 8530 | 8530 | 8530 | 8520 | 838 |
| 306 | 20231027 | 141000 | 14513531350 | 8520 | 8520 | 8530 | 8520 | 4920 |
| 307 | 20231027 | 140900 | 14471577880 | 8530 | 8530 | 8540 | 8530 | 3196 |
| 308 | 20231027 | 140800 | 14444309270 | 8540 | 8530 | 8560 | 8520 | 2112 |
| 309 | 20231027 | 140700 | 14426280220 | 8530 | 8530 | 8550 | 8530 | 1390 |
| 310 | 20231027 | 140600 | 14414423320 | 8530 | 8510 | 8570 | 8510 | 3376 |
| 311 | 20231027 | 140500 | 14385579700 | 8510 | 8540 | 8540 | 8510 | 3932 |
| 312 | 20231027 | 140400 | 14352075550 | 8540 | 8530 | 8540 | 8510 | 2991 |
| 313 | 20231027 | 140300 | 14326587940 | 8520 | 8550 | 8570 | 8520 | 7499 |
| 314 | 20231027 | 140200 | 14262494500 | 8560 | 8560 | 8570 | 8560 | 3364 |
| 315 | 20231027 | 140100 | 14233698650 | 8560 | 8580 | 8580 | 8550 | 970 |
| 316 | 20231027 | 140000 | 14225393400 | 8580 | 8580 | 8580 | 8570 | 1457 |
| 317 | 20231027 | 135900 | 14212903030 | 8570 | 8580 | 8580 | 8570 | 30 |
| 318 | 20231027 | 135800 | 14212645660 | 8570 | 8580 | 8610 | 8560 | 6820 |
| 319 | 20231027 | 135700 | 14154059080 | 8580 | 8550 | 8580 | 8550 | 815 |
| 320 | 20231027 | 135600 | 14147087890 | 8560 | 8560 | 8560 | 8550 | 1494 |
| 321 | 20231027 | 135500 | 14134307790 | 8560 | 8570 | 8580 | 8560 | 1488 |
| 322 | 20231027 | 135400 | 14121555240 | 8570 | 8570 | 8580 | 8560 | 394 |
| 323 | 20231027 | 135300 | 14118178950 | 8580 | 8620 | 8620 | 8570 | 1625 |
| 324 | 20231027 | 135200 | 14104188770 | 8620 | 8650 | 8650 | 8600 | 10892 |
| 325 | 20231027 | 135100 | 14010011600 | 8660 | 8560 | 8690 | 8560 | 17112 |
| 326 | 20231027 | 135000 | 13862496760 | 8560 | 8550 | 8560 | 8530 | 2696 |
| 327 | 20231027 | 134900 | 13839457400 | 8540 | 8550 | 8560 | 8540 | 649 |
| 328 | 20231027 | 134800 | 13833911120 | 8550 | 8560 | 8560 | 8550 | 1110 |
| 329 | 20231027 | 134700 | 13824416690 | 8560 | 8550 | 8580 | 8550 | 80 |
| 330 | 20231027 | 134600 | 13823731690 | 8560 | 8570 | 8580 | 8560 | 2869 |
| 331 | 20231027 | 134500 | 13799158150 | 8560 | 8560 | 8570 | 8540 | 3945 |
| 332 | 20231027 | 134400 | 13765419940 | 8550 | 8570 | 8570 | 8550 | 2629 |
| 333 | 20231027 | 134300 | 13742916750 | 8570 | 8560 | 8570 | 8550 | 734 |
| 334 | 20231027 | 134200 | 13736628950 | 8550 | 8560 | 8570 | 8550 | 2619 |
| 335 | 20231027 | 134100 | 13714235010 | 8550 | 8560 | 8560 | 8540 | 332 |
| 336 | 20231027 | 134000 | 13711396350 | 8560 | 8560 | 8570 | 8530 | 2781 |
| 337 | 20231027 | 133900 | 13687632090 | 8560 | 8550 | 8570 | 8550 | 1374 |
| 338 | 20231027 | 133800 | 13675872650 | 8540 | 8560 | 8560 | 8540 | 908 |
| 339 | 20231027 | 133700 | 13668104840 | 8560 | 8540 | 8560 | 8540 | 2841 |
| 340 | 20231027 | 133600 | 13643822090 | 8540 | 8530 | 8550 | 8530 | 1411 |
| 341 | 20231027 | 133500 | 13631784170 | 8530 | 8520 | 8530 | 8520 | 1204 |
| 342 | 20231027 | 133400 | 13621525670 | 8520 | 8530 | 8530 | 8520 | 1555 |
| 343 | 20231027 | 133300 | 13608273440 | 8520 | 8550 | 8550 | 8520 | 1138 |
| 344 | 20231027 | 133200 | 13598562730 | 8540 | 8510 | 8540 | 8510 | 1051 |
| 345 | 20231027 | 133100 | 13589598480 | 8530 | 8470 | 8530 | 8470 | 2021 |
| 346 | 20231027 | 133000 | 13572425650 | 8500 | 8460 | 8500 | 8440 | 4462 |
| 347 | 20231027 | 132900 | 13534688150 | 8460 | 8480 | 8500 | 8430 | 23574 |
| 348 | 20231027 | 132800 | 13335343410 | 8480 | 8510 | 8510 | 8470 | 6204 |
| 349 | 20231027 | 132700 | 13282753190 | 8470 | 8530 | 8530 | 8470 | 5409 |
| 350 | 20231027 | 132600 | 13236796280 | 8520 | 8540 | 8550 | 8520 | 1011 |
| 351 | 20231027 | 132500 | 13228172930 | 8550 | 8560 | 8560 | 8530 | 1704 |
| 352 | 20231027 | 132400 | 13213619770 | 8560 | 8560 | 8560 | 8530 | 153 |
| 353 | 20231027 | 132300 | 13212311350 | 8520 | 8530 | 8550 | 8510 | 1095 |
| 354 | 20231027 | 132200 | 13202977150 | 8530 | 8520 | 8540 | 8510 | 1153 |
| 355 | 20231027 | 132100 | 13193154030 | 8520 | 8540 | 8540 | 8520 | 665 |
| 356 | 20231027 | 132000 | 13187486810 | 8540 | 8520 | 8570 | 8510 | 1760 |
| 357 | 20231027 | 131900 | 13172486180 | 8530 | 8500 | 8530 | 8500 | 2366 |
| 358 | 20231027 | 131800 | 13152320400 | 8500 | 8470 | 8510 | 8440 | 9444 |
| 359 | 20231027 | 131700 | 13072237280 | 8470 | 8460 | 8470 | 8450 | 12949 |
| 360 | 20231027 | 131600 | 12962741240 | 8460 | 8510 | 8510 | 8460 | 13419 |
| 361 | 20231027 | 131500 | 12848952250 | 8510 | 8550 | 8560 | 8490 | 29352 |
| 362 | 20231027 | 131400 | 12598845160 | 8560 | 8560 | 8560 | 8550 | 4292 |
| 363 | 20231027 | 131300 | 12562118650 | 8550 | 8600 | 8610 | 8550 | 9514 |
| 364 | 20231027 | 131200 | 12480588980 | 8610 | 8590 | 8610 | 8580 | 864 |
| 365 | 20231027 | 131100 | 12473154100 | 8580 | 8580 | 8590 | 8580 | 2301 |
| 366 | 20231027 | 131000 | 12453401230 | 8590 | 8590 | 8590 | 8580 | 176 |
| 367 | 20231027 | 130900 | 12451890420 | 8590 | 8580 | 8600 | 8580 | 1879 |
| 368 | 20231027 | 130800 | 12435759880 | 8590 | 8600 | 8600 | 8580 | 1322 |
| 369 | 20231027 | 130700 | 12424395600 | 8600 | 8580 | 8600 | 8580 | 1212 |
| 370 | 20231027 | 130600 | 12413994420 | 8580 | 8580 | 8590 | 8550 | 1838 |
| 371 | 20231027 | 130500 | 12398236390 | 8580 | 8580 | 8580 | 8530 | 9982 |
| 372 | 20231027 | 130400 | 12312948970 | 8580 | 8590 | 8590 | 8580 | 309 |
| 373 | 20231027 | 130300 | 12310296750 | 8580 | 8580 | 8590 | 8550 | 15580 |
| 374 | 20231027 | 130200 | 12177023600 | 8580 | 8590 | 8590 | 8580 | 524 |
| 375 | 20231027 | 130100 | 12172525430 | 8590 | 8580 | 8600 | 8580 | 2059 |
| 376 | 20231027 | 130000 | 12154857560 | 8600 | 8580 | 8600 | 8570 | 3994 |
| 377 | 20231027 | 125900 | 12120589350 | 8600 | 8590 | 8600 | 8580 | 4403 |
| 378 | 20231027 | 125800 | 12082803300 | 8590 | 8590 | 8590 | 8580 | 2965 |
| 379 | 20231027 | 125700 | 12057356100 | 8590 | 8590 | 8600 | 8590 | 2570 |
| 380 | 20231027 | 125600 | 12035278600 | 8590 | 8600 | 8610 | 8590 | 639 |
| 381 | 20231027 | 125500 | 12029787780 | 8590 | 8630 | 8630 | 8590 | 1346 |
| 382 | 20231027 | 125400 | 12018209890 | 8630 | 8620 | 8630 | 8610 | 376 |
| 383 | 20231027 | 125300 | 12014970090 | 8610 | 8580 | 8610 | 8570 | 6475 |
| 384 | 20231027 | 125200 | 11959321000 | 8570 | 8590 | 8590 | 8570 | 4022 |
| 385 | 20231027 | 125100 | 11924813970 | 8590 | 8620 | 8620 | 8590 | 3687 |
| 386 | 20231027 | 125000 | 11893114590 | 8620 | 8610 | 8620 | 8600 | 2683 |
| 387 | 20231027 | 124900 | 11870026250 | 8620 | 8640 | 8640 | 8610 | 5335 |
| 388 | 20231027 | 124800 | 11824057060 | 8630 | 8640 | 8640 | 8630 | 1180 |
| 389 | 20231027 | 124700 | 11813873360 | 8640 | 8650 | 8650 | 8630 | 9195 |
| 390 | 20231027 | 124600 | 11734462720 | 8650 | 8650 | 8650 | 8650 | 2925 |
| 391 | 20231027 | 124500 | 11709161470 | 8660 | 8650 | 8660 | 8640 | 3241 |
| 392 | 20231027 | 124400 | 11681133520 | 8650 | 8670 | 8670 | 8650 | 4146 |
| 393 | 20231027 | 124300 | 11645237210 | 8670 | 8670 | 8690 | 8670 | 1067 |
| 394 | 20231027 | 124200 | 11635976690 | 8680 | 8660 | 8680 | 8650 | 3029 |
| 395 | 20231027 | 124100 | 11609753590 | 8670 | 8660 | 8690 | 8660 | 7589 |
| 396 | 20231027 | 124000 | 11544018550 | 8660 | 8690 | 8700 | 8660 | 3983 |
| 397 | 20231027 | 123900 | 11509468560 | 8680 | 8700 | 8710 | 8680 | 1601 |
| 398 | 20231027 | 123800 | 11495555850 | 8720 | 8700 | 8720 | 8690 | 1130 |
| 399 | 20231027 | 123700 | 11485734160 | 8700 | 8720 | 8720 | 8690 | 651 |
| 400 | 20231027 | 123600 | 11480069480 | 8730 | 8690 | 8730 | 8690 | 934 |
| 401 | 20231027 | 123500 | 11471932390 | 8690 | 8720 | 8720 | 8690 | 1572 |
| 402 | 20231027 | 123400 | 11458257940 | 8700 | 8700 | 8710 | 8700 | 1515 |
| 403 | 20231027 | 123300 | 11445076570 | 8700 | 8700 | 8720 | 8700 | 2201 |
| 404 | 20231027 | 123200 | 11425927410 | 8700 | 8730 | 8730 | 8700 | 104 |
| 405 | 20231027 | 123100 | 11425019580 | 8700 | 8720 | 8740 | 8700 | 1664 |
| 406 | 20231027 | 123000 | 11410518450 | 8720 | 8730 | 8730 | 8690 | 336 |
| 407 | 20231027 | 122900 | 11407587070 | 8730 | 8740 | 8740 | 8690 | 3307 |
| 408 | 20231027 | 122800 | 11378815040 | 8710 | 8690 | 8750 | 8690 | 227 |
| 409 | 20231027 | 122700 | 11376835660 | 8740 | 8730 | 8760 | 8690 | 3390 |
| 410 | 20231027 | 122600 | 11347329420 | 8730 | 8700 | 8730 | 8700 | 1547 |
| 411 | 20231027 | 122500 | 11333857540 | 8700 | 8700 | 8720 | 8690 | 2300 |
| 412 | 20231027 | 122400 | 11313867430 | 8700 | 8720 | 8730 | 8690 | 7631 |
| 413 | 20231027 | 122300 | 11247474080 | 8730 | 8730 | 8730 | 8710 | 2738 |
| 414 | 20231027 | 122200 | 11223609250 | 8730 | 8740 | 8740 | 8730 | 482 |
| 415 | 20231027 | 122100 | 11219398550 | 8740 | 8740 | 8750 | 8720 | 5226 |
| 416 | 20231027 | 122000 | 11173778140 | 8740 | 8790 | 8790 | 8740 | 5544 |
| 417 | 20231027 | 121900 | 11125289160 | 8790 | 8790 | 8790 | 8790 | 231 |
| 418 | 20231027 | 121800 | 11123258670 | 8790 | 8790 | 8790 | 8750 | 1677 |
| 419 | 20231027 | 121700 | 11108579170 | 8750 | 8790 | 8790 | 8750 | 6126 |
| 420 | 20231027 | 121600 | 11054863570 | 8810 | 8820 | 8820 | 8790 | 1521 |
| 421 | 20231027 | 121500 | 11041489910 | 8820 | 8800 | 8820 | 8780 | 1743 |
| 422 | 20231027 | 121400 | 11026137330 | 8780 | 8780 | 8800 | 8780 | 2600 |
| 423 | 20231027 | 121300 | 11003288130 | 8780 | 8800 | 8800 | 8780 | 1647 |
| 424 | 20231027 | 121200 | 10988822290 | 8790 | 8800 | 8800 | 8780 | 763 |
| 425 | 20231027 | 121100 | 10982114160 | 8800 | 8780 | 8800 | 8770 | 189 |
| 426 | 20231027 | 121000 | 10980454270 | 8800 | 8810 | 8810 | 8800 | 166 |
| 427 | 20231027 | 120900 | 10978993460 | 8800 | 8800 | 8810 | 8800 | 3076 |
| 428 | 20231027 | 120800 | 10951908100 | 8800 | 8790 | 8800 | 8760 | 6146 |
| 429 | 20231027 | 120700 | 10897935860 | 8790 | 8790 | 8790 | 8780 | 368 |
| 430 | 20231027 | 120600 | 10894704450 | 8780 | 8790 | 8790 | 8780 | 133 |
| 431 | 20231027 | 120500 | 10893535980 | 8790 | 8780 | 8790 | 8780 | 221 |
| 432 | 20231027 | 120400 | 10891594450 | 8790 | 8800 | 8800 | 8780 | 1661 |
| 433 | 20231027 | 120300 | 10877010630 | 8780 | 8790 | 8800 | 8780 | 1968 |
| 434 | 20231027 | 120200 | 10859725680 | 8790 | 8790 | 8800 | 8790 | 1223 |
| 435 | 20231027 | 120100 | 10848975390 | 8810 | 8800 | 8810 | 8790 | 558 |
| 436 | 20231027 | 120000 | 10844063740 | 8800 | 8800 | 8800 | 8800 | 314 |
| 437 | 20231027 | 115900 | 10841300540 | 8780 | 8810 | 8810 | 8780 | 2359 |
| 438 | 20231027 | 115800 | 10820575820 | 8800 | 8810 | 8820 | 8790 | 2569 |
| 439 | 20231027 | 115700 | 10797961350 | 8820 | 8830 | 8830 | 8820 | 1374 |
| 440 | 20231027 | 115600 | 10785842300 | 8830 | 8820 | 8830 | 8820 | 607 |
| 441 | 20231027 | 115500 | 10780485690 | 8810 | 8820 | 8820 | 8810 | 1163 |
| 442 | 20231027 | 115400 | 10770228640 | 8800 | 8850 | 8850 | 8800 | 2772 |
| 443 | 20231027 | 115300 | 10745754830 | 8840 | 8840 | 8850 | 8830 | 1920 |
| 444 | 20231027 | 115200 | 10728777680 | 8840 | 8830 | 8840 | 8830 | 2852 |
| 445 | 20231027 | 115100 | 10703584050 | 8830 | 8830 | 8830 | 8830 | 585 |
| 446 | 20231027 | 115000 | 10698418500 | 8830 | 8810 | 8830 | 8800 | 2498 |
| 447 | 20231027 | 114900 | 10676404950 | 8800 | 8800 | 8810 | 8800 | 2681 |
| 448 | 20231027 | 114800 | 10652803210 | 8800 | 8810 | 8810 | 8800 | 3912 |
| 449 | 20231027 | 114700 | 10618366950 | 8810 | 8830 | 8830 | 8810 | 1008 |
| 450 | 20231027 | 114600 | 10609475330 | 8830 | 8810 | 8830 | 8800 | 4328 |
| 451 | 20231027 | 114500 | 10571321830 | 8810 | 8810 | 8830 | 8800 | 4250 |
| 452 | 20231027 | 114400 | 10533879490 | 8820 | 8810 | 8820 | 8800 | 2685 |
| 453 | 20231027 | 114300 | 10510228770 | 8820 | 8810 | 8820 | 8810 | 1713 |
| 454 | 20231027 | 114200 | 10495129730 | 8810 | 8810 | 8810 | 8780 | 2359 |
| 455 | 20231027 | 114100 | 10474373780 | 8800 | 8800 | 8810 | 8790 | 1439 |
| 456 | 20231027 | 114000 | 10461716190 | 8800 | 8820 | 8820 | 8800 | 1384 |
| 457 | 20231027 | 113900 | 10449525190 | 8820 | 8810 | 8830 | 8800 | 5262 |
| 458 | 20231027 | 113800 | 10403122050 | 8810 | 8780 | 8810 | 8780 | 6480 |
| 459 | 20231027 | 113700 | 10346135270 | 8780 | 8740 | 8790 | 8740 | 7473 |
| 460 | 20231027 | 113600 | 10280600730 | 8740 | 8760 | 8760 | 8740 | 2654 |
| 461 | 20231027 | 113500 | 10257375940 | 8760 | 8750 | 8760 | 8750 | 1873 |
| 462 | 20231027 | 113400 | 10240968890 | 8750 | 8760 | 8770 | 8750 | 1007 |
| 463 | 20231027 | 113300 | 10232154780 | 8760 | 8760 | 8770 | 8760 | 944 |
| 464 | 20231027 | 113200 | 10223885240 | 8760 | 8760 | 8770 | 8750 | 614 |
| 465 | 20231027 | 113100 | 10218506980 | 8760 | 8750 | 8780 | 8750 | 3640 |
| 466 | 20231027 | 113000 | 10186600040 | 8760 | 8760 | 8780 | 8750 | 3393 |
| 467 | 20231027 | 112900 | 10156868500 | 8780 | 8740 | 8780 | 8740 | 6374 |
| 468 | 20231027 | 112800 | 10101046810 | 8740 | 8710 | 8750 | 8700 | 9605 |
| 469 | 20231027 | 112700 | 10017215080 | 8710 | 8710 | 8710 | 8700 | 567 |
| 470 | 20231027 | 112600 | 10012276520 | 8710 | 8710 | 8720 | 8710 | 1028 |
| 471 | 20231027 | 112500 | 10003322590 | 8710 | 8710 | 8710 | 8700 | 1398 |
| 472 | 20231027 | 112400 | 9991158770 | 8710 | 8690 | 8710 | 8690 | 1306 |
| 473 | 20231027 | 112300 | 9979792120 | 8700 | 8710 | 8710 | 8700 | 504 |
| 474 | 20231027 | 112200 | 9975406730 | 8700 | 8680 | 8710 | 8680 | 5731 |
| 475 | 20231027 | 112100 | 9925618790 | 8670 | 8660 | 8670 | 8650 | 1025 |
| 476 | 20231027 | 112000 | 9916743670 | 8650 | 8660 | 8680 | 8650 | 1344 |
| 477 | 20231027 | 111900 | 9905103920 | 8660 | 8680 | 8680 | 8660 | 1532 |
| 478 | 20231027 | 111800 | 9891830660 | 8680 | 8660 | 8680 | 8660 | 860 |
| 479 | 20231027 | 111700 | 9884381490 | 8680 | 8680 | 8680 | 8670 | 1697 |
| 480 | 20231027 | 111600 | 9869662070 | 8690 | 8660 | 8690 | 8660 | 416 |
| 481 | 20231027 | 111500 | 9866053210 | 8660 | 8640 | 8680 | 8610 | 5200 |
| 482 | 20231027 | 111400 | 9821086820 | 8640 | 8670 | 8680 | 8600 | 6763 |
| 483 | 20231027 | 111300 | 9762686700 | 8670 | 8700 | 8710 | 8670 | 2167 |
| 484 | 20231027 | 111200 | 9743861700 | 8700 | 8670 | 8710 | 8650 | 2058 |
| 485 | 20231027 | 111100 | 9725991810 | 8670 | 8670 | 8670 | 8650 | 4168 |
| 486 | 20231027 | 111000 | 9689919360 | 8650 | 8700 | 8700 | 8600 | 20220 |
| 487 | 20231027 | 110900 | 9515193240 | 8690 | 8710 | 8720 | 8690 | 3010 |
| 488 | 20231027 | 110800 | 9489010860 | 8720 | 8720 | 8730 | 8700 | 5447 |
| 489 | 20231027 | 110700 | 9441588340 | 8730 | 8710 | 8730 | 8700 | 2948 |
| 490 | 20231027 | 110600 | 9415886550 | 8710 | 8700 | 8730 | 8700 | 842 |
| 491 | 20231027 | 110500 | 9408555620 | 8710 | 8720 | 8720 | 8700 | 844 |
| 492 | 20231027 | 110400 | 9401209770 | 8710 | 8720 | 8720 | 8710 | 1767 |
| 493 | 20231027 | 110300 | 9385802260 | 8700 | 8700 | 8730 | 8700 | 698 |
| 494 | 20231027 | 110200 | 9379718330 | 8720 | 8720 | 8730 | 8700 | 1599 |
| 495 | 20231027 | 110100 | 9365774500 | 8700 | 8720 | 8720 | 8700 | 837 |
| 496 | 20231027 | 110000 | 9358491070 | 8740 | 8670 | 8740 | 8660 | 4322 |
| 497 | 20231027 | 105900 | 9320922080 | 8670 | 8690 | 8690 | 8670 | 12096 |
| 498 | 20231027 | 105800 | 9215967620 | 8690 | 8690 | 8710 | 8690 | 5088 |
| 499 | 20231027 | 105700 | 9171745910 | 8690 | 8720 | 8720 | 8690 | 7826 |
| 500 | 20231027 | 105600 | 9103673240 | 8710 | 8720 | 8730 | 8700 | 5677 |
| 501 | 20231027 | 105500 | 9054206310 | 8720 | 8740 | 8740 | 8720 | 5284 |
| 502 | 20231027 | 105400 | 9008055570 | 8740 | 8750 | 8760 | 8740 | 776 |
| 503 | 20231027 | 105300 | 9001269730 | 8750 | 8750 | 8760 | 8750 | 494 |
| 504 | 20231027 | 105200 | 8996947030 | 8750 | 8750 | 8750 | 8730 | 4049 |
| 505 | 20231027 | 105100 | 8961551170 | 8740 | 8740 | 8760 | 8740 | 2426 |
| 506 | 20231027 | 105000 | 8940337080 | 8740 | 8770 | 8770 | 8740 | 9378 |
| 507 | 20231027 | 104900 | 8858265450 | 8770 | 8770 | 8770 | 8750 | 2340 |
| 508 | 20231027 | 104800 | 8837760970 | 8770 | 8740 | 8770 | 8740 | 2139 |
| 509 | 20231027 | 104700 | 8819034050 | 8740 | 8740 | 8740 | 8730 | 1067 |
| 510 | 20231027 | 104600 | 8809710730 | 8740 | 8750 | 8750 | 8730 | 2445 |
| 511 | 20231027 | 104500 | 8788351660 | 8740 | 8770 | 8780 | 8740 | 1778 |
| 512 | 20231027 | 104400 | 8772772840 | 8780 | 8750 | 8780 | 8740 | 9861 |
| 513 | 20231027 | 104300 | 8686334470 | 8740 | 8750 | 8750 | 8720 | 1163 |
| 514 | 20231027 | 104200 | 8676180970 | 8720 | 8750 | 8750 | 8720 | 1739 |
| 515 | 20231027 | 104100 | 8660984800 | 8750 | 8710 | 8750 | 8710 | 2239 |
| 516 | 20231027 | 104000 | 8641448340 | 8700 | 8700 | 8730 | 8700 | 979 |
| 517 | 20231027 | 103900 | 8632918170 | 8710 | 8700 | 8710 | 8690 | 2164 |
| 518 | 20231027 | 103800 | 8614084050 | 8700 | 8720 | 8730 | 8700 | 3052 |
| 519 | 20231027 | 103700 | 8587502890 | 8730 | 8710 | 8730 | 8700 | 1287 |
| 520 | 20231027 | 103600 | 8576273730 | 8710 | 8710 | 8710 | 8680 | 4805 |
| 521 | 20231027 | 103500 | 8534493360 | 8730 | 8770 | 8770 | 8710 | 7809 |
| 522 | 20231027 | 103400 | 8466264970 | 8760 | 8740 | 8760 | 8730 | 7285 |
| 523 | 20231027 | 103300 | 8402502780 | 8750 | 8740 | 8760 | 8730 | 5332 |
| 524 | 20231027 | 103200 | 8355890590 | 8740 | 8700 | 8780 | 8700 | 11977 |
| 525 | 20231027 | 103100 | 8251120240 | 8700 | 8700 | 8710 | 8680 | 1553 |
| 526 | 20231027 | 103000 | 8237609840 | 8700 | 8710 | 8710 | 8690 | 1719 |
| 527 | 20231027 | 102900 | 8222662720 | 8710 | 8720 | 8720 | 8690 | 3554 |
| 528 | 20231027 | 102800 | 8191760940 | 8720 | 8730 | 8750 | 8720 | 6623 |
| 529 | 20231027 | 102700 | 8133906410 | 8730 | 8720 | 8740 | 8700 | 3752 |
| 530 | 20231027 | 102600 | 8101175920 | 8720 | 8710 | 8730 | 8680 | 2605 |
| 531 | 20231027 | 102500 | 8078507320 | 8710 | 8640 | 8710 | 8640 | 4249 |
| 532 | 20231027 | 102400 | 8041688590 | 8630 | 8660 | 8660 | 8610 | 6647 |
| 533 | 20231027 | 102300 | 7984315500 | 8660 | 8700 | 8720 | 8650 | 2482 |
| 534 | 20231027 | 102200 | 7962783710 | 8720 | 8720 | 8730 | 8670 | 16476 |
| 535 | 20231027 | 102100 | 7819387120 | 8710 | 8690 | 8720 | 8680 | 5406 |
| 536 | 20231027 | 102000 | 7772325570 | 8680 | 8680 | 8710 | 8670 | 9508 |
| 537 | 20231027 | 101900 | 7689650660 | 8690 | 8670 | 8690 | 8660 | 4942 |
| 538 | 20231027 | 101800 | 7646758330 | 8670 | 8610 | 8670 | 8610 | 6349 |
| 539 | 20231027 | 101700 | 7591888060 | 8600 | 8580 | 8620 | 8580 | 3954 |
| 540 | 20231027 | 101600 | 7557868970 | 8590 | 8590 | 8600 | 8580 | 1271 |
| 541 | 20231027 | 101500 | 7546954550 | 8590 | 8590 | 8590 | 8580 | 1455 |
| 542 | 20231027 | 101400 | 7534457100 | 8590 | 8580 | 8590 | 8570 | 1637 |
| 543 | 20231027 | 101300 | 7520407310 | 8580 | 8590 | 8600 | 8580 | 3359 |
| 544 | 20231027 | 101200 | 7491569090 | 8590 | 8610 | 8610 | 8590 | 1725 |
| 545 | 20231027 | 101100 | 7476740090 | 8610 | 8610 | 8610 | 8590 | 1750 |
| 546 | 20231027 | 101000 | 7461688840 | 8610 | 8620 | 8630 | 8610 | 3013 |
| 547 | 20231027 | 100900 | 7435739240 | 8610 | 8560 | 8610 | 8560 | 5679 |
| 548 | 20231027 | 100800 | 7386931330 | 8560 | 8590 | 8590 | 8560 | 3410 |
| 549 | 20231027 | 100700 | 7357699920 | 8590 | 8600 | 8600 | 8580 | 1852 |
| 550 | 20231027 | 100600 | 7341791070 | 8600 | 8590 | 8600 | 8580 | 2999 |
| 551 | 20231027 | 100500 | 7316037650 | 8590 | 8590 | 8590 | 8580 | 2164 |
| 552 | 20231027 | 100400 | 7297459500 | 8590 | 8620 | 8630 | 8590 | 6486 |
| 553 | 20231027 | 100300 | 7241640620 | 8620 | 8620 | 8620 | 8600 | 1293 |
| 554 | 20231027 | 100200 | 7230500720 | 8620 | 8580 | 8620 | 8570 | 3246 |
| 555 | 20231027 | 100100 | 7202613240 | 8590 | 8570 | 8610 | 8570 | 7405 |
| 556 | 20231027 | 100000 | 7138945210 | 8590 | 8600 | 8600 | 8580 | 3065 |
| 557 | 20231027 | 095900 | 7112615150 | 8600 | 8600 | 8610 | 8590 | 3184 |
| 558 | 20231027 | 095800 | 7085247350 | 8600 | 8590 | 8610 | 8560 | 4980 |
| 559 | 20231027 | 095700 | 7042520900 | 8580 | 8610 | 8620 | 8580 | 4490 |
| 560 | 20231027 | 095600 | 7003889330 | 8610 | 8570 | 8620 | 8560 | 7019 |
| 561 | 20231027 | 095500 | 6943548220 | 8570 | 8560 | 8570 | 8540 | 2165 |
| 562 | 20231027 | 095400 | 6925042400 | 8560 | 8590 | 8590 | 8520 | 8922 |
| 563 | 20231027 | 095300 | 6848723950 | 8580 | 8580 | 8600 | 8570 | 5877 |
| 564 | 20231027 | 095200 | 6798264690 | 8580 | 8590 | 8590 | 8560 | 2655 |
| 565 | 20231027 | 095100 | 6775502660 | 8590 | 8560 | 8590 | 8560 | 2674 |
| 566 | 20231027 | 095000 | 6752571280 | 8560 | 8570 | 8590 | 8550 | 8214 |
| 567 | 20231027 | 094900 | 6682235590 | 8570 | 8560 | 8570 | 8550 | 4027 |
| 568 | 20231027 | 094800 | 6647756800 | 8550 | 8560 | 8560 | 8540 | 1274 |
| 569 | 20231027 | 094700 | 6636859360 | 8560 | 8540 | 8570 | 8540 | 2627 |
| 570 | 20231027 | 094600 | 6614376860 | 8540 | 8520 | 8570 | 8510 | 10641 |
| 571 | 20231027 | 094500 | 6523460590 | 8520 | 8490 | 8520 | 8480 | 3329 |
| 572 | 20231027 | 094400 | 6495167800 | 8480 | 8520 | 8520 | 8480 | 4462 |
| 573 | 20231027 | 094300 | 6457255020 | 8510 | 8530 | 8530 | 8490 | 4737 |
| 574 | 20231027 | 094200 | 6416952970 | 8500 | 8490 | 8530 | 8480 | 10246 |
| 575 | 20231027 | 094100 | 6329902810 | 8480 | 8470 | 8520 | 8440 | 12930 |
| 576 | 20231027 | 094000 | 6220362610 | 8470 | 8520 | 8540 | 8460 | 39260 |
| 577 | 20231027 | 093900 | 5886704700 | 8520 | 8580 | 8600 | 8520 | 13754 |
| 578 | 20231027 | 093800 | 5769159640 | 8600 | 8560 | 8640 | 8550 | 7066 |
| 579 | 20231027 | 093700 | 5708572150 | 8560 | 8610 | 8630 | 8550 | 23724 |
| 580 | 20231027 | 093600 | 5505215160 | 8640 | 8650 | 8700 | 8600 | 12135 |
| 581 | 20231027 | 093500 | 5400326230 | 8680 | 8650 | 8680 | 8620 | 5596 |
| 582 | 20231027 | 093400 | 5351976370 | 8650 | 8580 | 8650 | 8570 | 8045 |
| 583 | 20231027 | 093300 | 5282747040 | 8580 | 8590 | 8600 | 8570 | 7387 |
| 584 | 20231027 | 093200 | 5219357790 | 8590 | 8590 | 8600 | 8570 | 3905 |
| 585 | 20231027 | 093100 | 5185838420 | 8570 | 8560 | 8600 | 8550 | 11051 |
| 586 | 20231027 | 093000 | 5091174220 | 8560 | 8570 | 8590 | 8550 | 14683 |
| 587 | 20231027 | 092900 | 4965448770 | 8570 | 8590 | 8620 | 8570 | 21122 |
| 588 | 20231027 | 092800 | 4784057980 | 8590 | 8640 | 8660 | 8550 | 38280 |
| 589 | 20231027 | 092700 | 4454654810 | 8640 | 8720 | 8730 | 8640 | 44286 |
| 590 | 20231027 | 092600 | 4070389230 | 8720 | 8770 | 8800 | 8720 | 15445 |
| 591 | 20231027 | 092500 | 3935234570 | 8780 | 8770 | 8790 | 8750 | 4659 |
| 592 | 20231027 | 092400 | 3894359770 | 8760 | 8760 | 8790 | 8750 | 6702 |
| 593 | 20231027 | 092300 | 3835633110 | 8760 | 8750 | 8800 | 8750 | 3859 |
| 594 | 20231027 | 092200 | 3801810760 | 8750 | 8790 | 8790 | 8750 | 5781 |
| 595 | 20231027 | 092100 | 3751165660 | 8810 | 8750 | 8810 | 8750 | 5684 |
| 596 | 20231027 | 092000 | 3701251820 | 8750 | 8780 | 8800 | 8750 | 7999 |
| 597 | 20231027 | 091900 | 3631158640 | 8770 | 8810 | 8810 | 8760 | 6981 |
| 598 | 20231027 | 091800 | 3569838950 | 8800 | 8800 | 8850 | 8790 | 15417 |
| 599 | 20231027 | 091700 | 3433881350 | 8810 | 8850 | 8880 | 8800 | 16091 |
| 600 | 20231027 | 091600 | 3291707690 | 8860 | 8840 | 8870 | 8840 | 15330 |
| 601 | 20231027 | 091500 | 3155970090 | 8840 | 8780 | 8840 | 8770 | 18289 |
| 602 | 20231027 | 091400 | 2995029800 | 8790 | 8790 | 8820 | 8760 | 16210 |
| 603 | 20231027 | 091300 | 2852681800 | 8780 | 8740 | 8840 | 8740 | 6361 |
| 604 | 20231027 | 091200 | 2796801390 | 8750 | 8750 | 8760 | 8690 | 35199 |
| 605 | 20231027 | 091100 | 2489862090 | 8760 | 8750 | 8780 | 8730 | 23644 |
| 606 | 20231027 | 091000 | 2283022960 | 8750 | 8830 | 8840 | 8720 | 34144 |
| 607 | 20231027 | 090900 | 1983444420 | 8830 | 8860 | 8870 | 8830 | 7427 |
| 608 | 20231027 | 090800 | 1917716200 | 8840 | 8910 | 8930 | 8840 | 9055 |
| 609 | 20231027 | 090700 | 1837211140 | 8910 | 8890 | 8920 | 8830 | 17888 |
| 610 | 20231027 | 090600 | 1678534660 | 8900 | 8920 | 8930 | 8890 | 9897 |
| 611 | 20231027 | 090500 | 1590372200 | 8910 | 8880 | 8960 | 8860 | 11033 |
| 612 | 20231027 | 090400 | 1492085460 | 8860 | 8880 | 8880 | 8830 | 14666 |
| 613 | 20231027 | 090300 | 1362286910 | 8840 | 9020 | 9030 | 8730 | 61364 |
| 614 | 20231027 | 090200 | 817670690 | 9010 | 9000 | 9060 | 8980 | 11903 |
| 615 | 20231027 | 090100 | 710347850 | 8990 | 9070 | 9080 | 8970 | 34651 |
| 616 | 20231027 | 090000 | 398050530 | 9070 | 9120 | 9130 | 9030 | 43574 |