31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 191600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 24028 |
| 3 | 20230612 | 191500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20230612 | 191400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20230612 | 191300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20230612 | 191200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20230612 | 191100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20230612 | 191000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20230612 | 190900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20230612 | 190800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20230612 | 190700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20230612 | 190600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20230612 | 190500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20230612 | 190400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20230612 | 190300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20230612 | 190200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20230612 | 190100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20230612 | 190000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20230612 | 185900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20230612 | 185800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20230612 | 185700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20230612 | 185600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20230612 | 185500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20230612 | 185400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20230612 | 185300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20230612 | 185200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20230612 | 185100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20230612 | 185000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20230612 | 184900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20230612 | 184800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20230612 | 184700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20230612 | 184600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 24028 |
| 33 | 20230612 | 184500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20230612 | 184400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20230612 | 184300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20230612 | 184200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20230612 | 184100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20230612 | 184000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20230612 | 183900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20230612 | 183800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20230612 | 183700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20230612 | 183600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20230612 | 183500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20230612 | 183400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20230612 | 183300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20230612 | 183200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20230612 | 183100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20230612 | 183000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20230612 | 182900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20230612 | 182800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20230612 | 182700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20230612 | 182600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20230612 | 182500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20230612 | 182400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20230612 | 182300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20230612 | 182200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20230612 | 182100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20230612 | 182000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20230612 | 181900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20230612 | 181800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20230612 | 181700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20230612 | 181600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 24028 |
| 63 | 20230612 | 181500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20230612 | 181400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20230612 | 181300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20230612 | 181200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20230612 | 181100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20230612 | 181000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20230612 | 180900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20230612 | 180800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20230612 | 180700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20230612 | 180600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20230612 | 180500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20230612 | 180400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20230612 | 180300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20230612 | 180200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20230612 | 180100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20230612 | 180000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20230612 | 175900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20230612 | 175800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20230612 | 175700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20230612 | 175600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20230612 | 175500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20230612 | 175400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20230612 | 175300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20230612 | 175200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20230612 | 175100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20230612 | 175000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20230612 | 174900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20230612 | 174800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20230612 | 174700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20230612 | 174600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 24028 |
| 93 | 20230612 | 174500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20230612 | 174400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20230612 | 174300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20230612 | 174200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20230612 | 174100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20230612 | 174000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20230612 | 173900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20230612 | 173800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20230612 | 173700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20230612 | 173600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20230612 | 173500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20230612 | 173400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20230612 | 173300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20230612 | 173200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20230612 | 173100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20230612 | 173000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20230612 | 172900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20230612 | 172800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20230612 | 172700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20230612 | 172600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20230612 | 172500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20230612 | 172400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20230612 | 172300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20230612 | 172200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20230612 | 172100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20230612 | 172000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20230612 | 171900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20230612 | 171800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20230612 | 171700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20230612 | 171600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 24028 |
| 123 | 20230612 | 171500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20230612 | 171400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20230612 | 171300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20230612 | 171200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20230612 | 171100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20230612 | 171000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20230612 | 170900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20230612 | 170800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20230612 | 170700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20230612 | 170600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20230612 | 170500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20230612 | 170400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20230612 | 170300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20230612 | 170200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20230612 | 170100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20230612 | 170000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20230612 | 165900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20230612 | 165800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20230612 | 165700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20230612 | 165600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20230612 | 165500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20230612 | 165400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20230612 | 165300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20230612 | 165200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20230612 | 165100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20230612 | 165000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20230612 | 164900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20230612 | 164800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20230612 | 164700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20230612 | 164600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 24028 |
| 153 | 20230612 | 164500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20230612 | 164400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20230612 | 164300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20230612 | 164200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20230612 | 164100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20230612 | 164000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20230612 | 163900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20230612 | 163800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20230612 | 163700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20230612 | 163600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20230612 | 163500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20230612 | 163400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20230612 | 163300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20230612 | 163200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20230612 | 163100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20230612 | 163000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20230612 | 162900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20230612 | 162800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20230612 | 162700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20230612 | 162600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20230612 | 162500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20230612 | 162400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20230612 | 162300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20230612 | 162200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20230612 | 162100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20230612 | 162000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20230612 | 161900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20230612 | 161800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20230612 | 161700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20230612 | 161600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 24028 |
| 183 | 20230612 | 161500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20230612 | 161400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20230612 | 161300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20230612 | 161200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20230612 | 161100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20230612 | 161000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20230612 | 160900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20230612 | 160800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20230612 | 160700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20230612 | 160600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20230612 | 160500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20230612 | 160400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20230612 | 160300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20230612 | 160200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20230612 | 160100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20230612 | 160000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20230612 | 155900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20230612 | 155800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20230612 | 155700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20230612 | 155600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20230612 | 155500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20230612 | 155400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20230612 | 155300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20230612 | 155200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20230612 | 155100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20230612 | 155000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20230612 | 154900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20230612 | 154800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20230612 | 154700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20230612 | 154600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 24028 |
| 213 | 20230612 | 154500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20230612 | 154400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20230612 | 154300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20230612 | 154200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20230612 | 154100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20230612 | 154000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20230612 | 153900 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20230612 | 153800 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20230612 | 153700 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20230612 | 153600 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20230612 | 153500 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20230612 | 153400 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20230612 | 153300 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20230612 | 153200 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20230612 | 153100 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20230612 | 153000 | 7438706210 | 6490 | 6490 | 6490 | 6490 | 24028 |
| 229 | 20230612 | 152900 | 7282764490 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20230612 | 152800 | 7282764490 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20230612 | 152700 | 7282764490 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20230612 | 152600 | 7282764490 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20230612 | 152500 | 7282764490 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20230612 | 152400 | 7282764490 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20230612 | 152300 | 7282764490 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20230612 | 152200 | 7282764490 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20230612 | 152100 | 7282764490 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20230612 | 152000 | 7282764490 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20230612 | 151900 | 7282764490 | 6490 | 6490 | 6500 | 6490 | 5030 |
| 240 | 20230612 | 151800 | 7250105980 | 6490 | 6490 | 6500 | 6490 | 3861 |
| 241 | 20230612 | 151700 | 7225023380 | 6490 | 6490 | 6490 | 6480 | 2062 |
| 242 | 20230612 | 151600 | 7211644110 | 6490 | 6490 | 6490 | 6490 | 983 |
| 243 | 20230612 | 151500 | 7205264440 | 6490 | 6490 | 6500 | 6490 | 2135 |
| 244 | 20230612 | 151400 | 7191408090 | 6490 | 6490 | 6490 | 6490 | 3787 |
| 245 | 20230612 | 151300 | 7166830460 | 6490 | 6480 | 6490 | 6480 | 2570 |
| 246 | 20230612 | 151200 | 7150162600 | 6480 | 6480 | 6490 | 6480 | 1489 |
| 247 | 20230612 | 151100 | 7140513080 | 6490 | 6490 | 6490 | 6480 | 835 |
| 248 | 20230612 | 151000 | 7135095790 | 6490 | 6500 | 6500 | 6490 | 2687 |
| 249 | 20230612 | 150900 | 7117652940 | 6500 | 6500 | 6500 | 6500 | 2264 |
| 250 | 20230612 | 150800 | 7102936940 | 6500 | 6500 | 6500 | 6490 | 1074 |
| 251 | 20230612 | 150700 | 7095956560 | 6500 | 6500 | 6500 | 6490 | 219 |
| 252 | 20230612 | 150600 | 7094534470 | 6500 | 6490 | 6500 | 6490 | 891 |
| 253 | 20230612 | 150500 | 7088750830 | 6490 | 6490 | 6490 | 6480 | 3229 |
| 254 | 20230612 | 150400 | 7067810550 | 6480 | 6480 | 6490 | 6480 | 618 |
| 255 | 20230612 | 150300 | 7063805350 | 6490 | 6480 | 6490 | 6480 | 7093 |
| 256 | 20230612 | 150200 | 7017842130 | 6480 | 6490 | 6490 | 6480 | 4408 |
| 257 | 20230612 | 150100 | 6989277450 | 6490 | 6490 | 6490 | 6490 | 335 |
| 258 | 20230612 | 150000 | 6987103300 | 6490 | 6500 | 6500 | 6490 | 644 |
| 259 | 20230612 | 145900 | 6982923640 | 6500 | 6500 | 6500 | 6490 | 539 |
| 260 | 20230612 | 145800 | 6979425170 | 6500 | 6490 | 6500 | 6490 | 2149 |
| 261 | 20230612 | 145700 | 6965478050 | 6490 | 6490 | 6490 | 6490 | 232 |
| 262 | 20230612 | 145600 | 6963972370 | 6490 | 6490 | 6490 | 6490 | 2170 |
| 263 | 20230612 | 145500 | 6949889070 | 6490 | 6490 | 6500 | 6490 | 2212 |
| 264 | 20230612 | 145400 | 6935532980 | 6490 | 6490 | 6500 | 6490 | 5582 |
| 265 | 20230612 | 145300 | 6899304460 | 6500 | 6500 | 6500 | 6490 | 1248 |
| 266 | 20230612 | 145200 | 6891204670 | 6500 | 6500 | 6500 | 6490 | 328 |
| 267 | 20230612 | 145100 | 6889073670 | 6500 | 6500 | 6500 | 6490 | 385 |
| 268 | 20230612 | 145000 | 6886574970 | 6500 | 6490 | 6500 | 6490 | 1377 |
| 269 | 20230612 | 144900 | 6877629770 | 6500 | 6500 | 6500 | 6490 | 463 |
| 270 | 20230612 | 144800 | 6874620970 | 6500 | 6500 | 6500 | 6500 | 296 |
| 271 | 20230612 | 144700 | 6872696970 | 6500 | 6500 | 6500 | 6490 | 309 |
| 272 | 20230612 | 144600 | 6870688480 | 6490 | 6500 | 6500 | 6490 | 444 |
| 273 | 20230612 | 144500 | 6867804060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20230612 | 144400 | 6867804060 | 6500 | 6500 | 6500 | 6490 | 2402 |
| 275 | 20230612 | 144300 | 6852209780 | 6500 | 6490 | 6500 | 6490 | 1835 |
| 276 | 20230612 | 144200 | 6840284960 | 6490 | 6500 | 6500 | 6490 | 1294 |
| 277 | 20230612 | 144100 | 6831886400 | 6490 | 6480 | 6490 | 6480 | 2514 |
| 278 | 20230612 | 144000 | 6815573240 | 6490 | 6490 | 6490 | 6480 | 483 |
| 279 | 20230612 | 143900 | 6812440410 | 6490 | 6490 | 6490 | 6480 | 749 |
| 280 | 20230612 | 143800 | 6807586560 | 6490 | 6490 | 6490 | 6490 | 1686 |
| 281 | 20230612 | 143700 | 6796644420 | 6490 | 6490 | 6490 | 6490 | 334 |
| 282 | 20230612 | 143600 | 6794476760 | 6490 | 6500 | 6500 | 6490 | 8368 |
| 283 | 20230612 | 143500 | 6740167640 | 6500 | 6500 | 6510 | 6500 | 2820 |
| 284 | 20230612 | 143400 | 6721837560 | 6500 | 6510 | 6510 | 6500 | 28 |
| 285 | 20230612 | 143300 | 6721655510 | 6510 | 6510 | 6510 | 6500 | 679 |
| 286 | 20230612 | 143200 | 6717235530 | 6500 | 6500 | 6510 | 6500 | 2163 |
| 287 | 20230612 | 143100 | 6703175430 | 6500 | 6510 | 6510 | 6500 | 311 |
| 288 | 20230612 | 143000 | 6701150920 | 6510 | 6510 | 6510 | 6500 | 468 |
| 289 | 20230612 | 142900 | 6698104290 | 6510 | 6500 | 6510 | 6500 | 943 |
| 290 | 20230612 | 142800 | 6691974710 | 6510 | 6490 | 6510 | 6490 | 188 |
| 291 | 20230612 | 142700 | 6690752830 | 6490 | 6500 | 6500 | 6490 | 5177 |
| 292 | 20230612 | 142600 | 6657103050 | 6500 | 6500 | 6500 | 6500 | 158 |
| 293 | 20230612 | 142500 | 6656076050 | 6500 | 6500 | 6500 | 6490 | 1286 |
| 294 | 20230612 | 142400 | 6647722050 | 6500 | 6490 | 6500 | 6490 | 3378 |
| 295 | 20230612 | 142300 | 6625765060 | 6500 | 6500 | 6500 | 6490 | 894 |
| 296 | 20230612 | 142200 | 6619962690 | 6490 | 6500 | 6500 | 6490 | 2098 |
| 297 | 20230612 | 142100 | 6606327690 | 6500 | 6500 | 6500 | 6500 | 5 |
| 298 | 20230612 | 142000 | 6606295190 | 6500 | 6510 | 6510 | 6500 | 9946 |
| 299 | 20230612 | 141900 | 6541646090 | 6510 | 6510 | 6510 | 6510 | 1147 |
| 300 | 20230612 | 141800 | 6534179120 | 6500 | 6510 | 6510 | 6500 | 2235 |
| 301 | 20230612 | 141700 | 6519651610 | 6500 | 6500 | 6500 | 6500 | 105 |
| 302 | 20230612 | 141600 | 6518969110 | 6500 | 6500 | 6510 | 6500 | 4836 |
| 303 | 20230612 | 141500 | 6487534890 | 6510 | 6510 | 6510 | 6510 | 75 |
| 304 | 20230612 | 141400 | 6487046640 | 6510 | 6500 | 6510 | 6490 | 1385 |
| 305 | 20230612 | 141300 | 6478036140 | 6500 | 6490 | 6500 | 6490 | 1102 |
| 306 | 20230612 | 141200 | 6470883140 | 6490 | 6500 | 6500 | 6490 | 5123 |
| 307 | 20230612 | 141100 | 6437626640 | 6500 | 6500 | 6510 | 6500 | 3674 |
| 308 | 20230612 | 141000 | 6413744100 | 6510 | 6500 | 6510 | 6500 | 1311 |
| 309 | 20230612 | 140900 | 6405222590 | 6500 | 6510 | 6510 | 6500 | 6626 |
| 310 | 20230612 | 140800 | 6362153470 | 6510 | 6510 | 6510 | 6500 | 841 |
| 311 | 20230612 | 140700 | 6356685760 | 6520 | 6520 | 6520 | 6500 | 332 |
| 312 | 20230612 | 140600 | 6354522250 | 6500 | 6500 | 6500 | 6500 | 102 |
| 313 | 20230612 | 140500 | 6353859250 | 6510 | 6510 | 6510 | 6510 | 207 |
| 314 | 20230612 | 140400 | 6352511680 | 6510 | 6520 | 6520 | 6510 | 1943 |
| 315 | 20230612 | 140300 | 6339862590 | 6520 | 6520 | 6520 | 6520 | 2364 |
| 316 | 20230612 | 140200 | 6324449310 | 6530 | 6540 | 6540 | 6530 | 779 |
| 317 | 20230612 | 140100 | 6319361440 | 6540 | 6530 | 6540 | 6530 | 56 |
| 318 | 20230612 | 140000 | 6318995710 | 6530 | 6530 | 6530 | 6530 | 122 |
| 319 | 20230612 | 135900 | 6318199050 | 6530 | 6530 | 6530 | 6530 | 2188 |
| 320 | 20230612 | 135800 | 6303911410 | 6540 | 6530 | 6540 | 6530 | 411 |
| 321 | 20230612 | 135700 | 6301227570 | 6530 | 6530 | 6530 | 6530 | 160 |
| 322 | 20230612 | 135600 | 6300182770 | 6540 | 6530 | 6540 | 6530 | 211 |
| 323 | 20230612 | 135500 | 6298803440 | 6530 | 6530 | 6530 | 6530 | 774 |
| 324 | 20230612 | 135400 | 6293749220 | 6530 | 6530 | 6530 | 6530 | 158 |
| 325 | 20230612 | 135300 | 6292717480 | 6520 | 6520 | 6520 | 6520 | 1577 |
| 326 | 20230612 | 135200 | 6282435440 | 6520 | 6530 | 6530 | 6520 | 683 |
| 327 | 20230612 | 135100 | 6277977750 | 6530 | 6520 | 6530 | 6510 | 2492 |
| 328 | 20230612 | 135000 | 6261729910 | 6510 | 6520 | 6520 | 6510 | 3 |
| 329 | 20230612 | 134900 | 6261710360 | 6510 | 6510 | 6510 | 6510 | 44 |
| 330 | 20230612 | 134800 | 6261423920 | 6520 | 6520 | 6520 | 6520 | 100 |
| 331 | 20230612 | 134700 | 6260771920 | 6510 | 6520 | 6520 | 6510 | 61 |
| 332 | 20230612 | 134600 | 6260374700 | 6520 | 6510 | 6520 | 6510 | 5053 |
| 333 | 20230612 | 134500 | 6227479540 | 6520 | 6510 | 6520 | 6510 | 376 |
| 334 | 20230612 | 134400 | 6225030280 | 6520 | 6520 | 6520 | 6520 | 15 |
| 335 | 20230612 | 134300 | 6224932480 | 6520 | 6520 | 6520 | 6520 | 31 |
| 336 | 20230612 | 134200 | 6224730360 | 6520 | 6520 | 6520 | 6520 | 12 |
| 337 | 20230612 | 134100 | 6224652120 | 6520 | 6510 | 6520 | 6510 | 301 |
| 338 | 20230612 | 134000 | 6222692580 | 6510 | 6510 | 6510 | 6510 | 50 |
| 339 | 20230612 | 133900 | 6222367080 | 6510 | 6510 | 6510 | 6510 | 770 |
| 340 | 20230612 | 133800 | 6217354380 | 6510 | 6510 | 6510 | 6510 | 188 |
| 341 | 20230612 | 133700 | 6216130500 | 6510 | 6520 | 6520 | 6510 | 1141 |
| 342 | 20230612 | 133600 | 6208691680 | 6520 | 6520 | 6520 | 6520 | 91 |
| 343 | 20230612 | 133500 | 6208098360 | 6520 | 6520 | 6520 | 6520 | 135 |
| 344 | 20230612 | 133400 | 6207218160 | 6520 | 6520 | 6520 | 6520 | 1577 |
| 345 | 20230612 | 133300 | 6196936120 | 6520 | 6530 | 6530 | 6520 | 38 |
| 346 | 20230612 | 133200 | 6196688350 | 6520 | 6520 | 6520 | 6520 | 23 |
| 347 | 20230612 | 133100 | 6196538390 | 6520 | 6520 | 6520 | 6520 | 562 |
| 348 | 20230612 | 133000 | 6192874150 | 6530 | 6520 | 6530 | 6520 | 409 |
| 349 | 20230612 | 132900 | 6190205580 | 6520 | 6520 | 6530 | 6520 | 2337 |
| 350 | 20230612 | 132800 | 6174968330 | 6520 | 6510 | 6520 | 6510 | 102 |
| 351 | 20230612 | 132700 | 6174304050 | 6510 | 6510 | 6510 | 6510 | 210 |
| 352 | 20230612 | 132600 | 6172936950 | 6510 | 6510 | 6510 | 6510 | 429 |
| 353 | 20230612 | 132500 | 6170144160 | 6520 | 6520 | 6520 | 6510 | 66 |
| 354 | 20230612 | 132400 | 6169714350 | 6520 | 6510 | 6520 | 6510 | 111 |
| 355 | 20230612 | 132300 | 6168991730 | 6510 | 6520 | 6520 | 6510 | 580 |
| 356 | 20230612 | 132200 | 6165215430 | 6520 | 6520 | 6520 | 6520 | 587 |
| 357 | 20230612 | 132100 | 6161388190 | 6510 | 6510 | 6510 | 6510 | 101 |
| 358 | 20230612 | 132000 | 6160730680 | 6510 | 6510 | 6510 | 6510 | 2247 |
| 359 | 20230612 | 131900 | 6146102710 | 6510 | 6510 | 6510 | 6510 | 621 |
| 360 | 20230612 | 131800 | 6142060000 | 6510 | 6520 | 6520 | 6510 | 200 |
| 361 | 20230612 | 131700 | 6140757990 | 6510 | 6520 | 6520 | 6510 | 666 |
| 362 | 20230612 | 131600 | 6136422050 | 6520 | 6520 | 6520 | 6520 | 130 |
| 363 | 20230612 | 131500 | 6135574450 | 6520 | 6520 | 6520 | 6520 | 85 |
| 364 | 20230612 | 131400 | 6135020250 | 6530 | 6530 | 6530 | 6530 | 100 |
| 365 | 20230612 | 131300 | 6134367250 | 6530 | 6530 | 6530 | 6510 | 62 |
| 366 | 20230612 | 131200 | 6133962830 | 6510 | 6520 | 6520 | 6510 | 263 |
| 367 | 20230612 | 131100 | 6132248690 | 6510 | 6510 | 6510 | 6510 | 202 |
| 368 | 20230612 | 131000 | 6130933670 | 6500 | 6530 | 6530 | 6500 | 3202 |
| 369 | 20230612 | 130900 | 6110094210 | 6510 | 6520 | 6520 | 6510 | 1658 |
| 370 | 20230612 | 130800 | 6099290590 | 6510 | 6510 | 6510 | 6510 | 994 |
| 371 | 20230612 | 130700 | 6092819650 | 6510 | 6520 | 6520 | 6510 | 1920 |
| 372 | 20230612 | 130600 | 6080320400 | 6520 | 6510 | 6520 | 6510 | 2116 |
| 373 | 20230612 | 130500 | 6066543110 | 6510 | 6510 | 6510 | 6510 | 383 |
| 374 | 20230612 | 130400 | 6064049780 | 6510 | 6500 | 6510 | 6500 | 439 |
| 375 | 20230612 | 130300 | 6061193580 | 6500 | 6510 | 6510 | 6500 | 142 |
| 376 | 20230612 | 130200 | 6060270560 | 6510 | 6510 | 6510 | 6510 | 4 |
| 377 | 20230612 | 130100 | 6060244520 | 6510 | 6510 | 6510 | 6500 | 867 |
| 378 | 20230612 | 130000 | 6054605900 | 6510 | 6510 | 6510 | 6510 | 314 |
| 379 | 20230612 | 125900 | 6052561760 | 6500 | 6510 | 6510 | 6500 | 1200 |
| 380 | 20230612 | 125800 | 6044756050 | 6510 | 6510 | 6510 | 6510 | 0 |
| 381 | 20230612 | 125700 | 6044756050 | 6510 | 6510 | 6510 | 6510 | 200 |
| 382 | 20230612 | 125600 | 6043454050 | 6510 | 6510 | 6510 | 6510 | 1330 |
| 383 | 20230612 | 125500 | 6034795750 | 6510 | 6540 | 6540 | 6510 | 1457 |
| 384 | 20230612 | 125400 | 6025294610 | 6520 | 6520 | 6520 | 6510 | 3416 |
| 385 | 20230612 | 125300 | 6003050090 | 6520 | 6530 | 6540 | 6520 | 1932 |
| 386 | 20230612 | 125200 | 5990452190 | 6530 | 6540 | 6550 | 6530 | 504 |
| 387 | 20230612 | 125100 | 5987157230 | 6540 | 6530 | 6540 | 6530 | 508 |
| 388 | 20230612 | 125000 | 5983835810 | 6540 | 6540 | 6540 | 6540 | 153 |
| 389 | 20230612 | 124900 | 5982835190 | 6540 | 6550 | 6550 | 6540 | 42 |
| 390 | 20230612 | 124800 | 5982560200 | 6540 | 6550 | 6550 | 6540 | 135 |
| 391 | 20230612 | 124700 | 5981677250 | 6540 | 6560 | 6560 | 6540 | 2458 |
| 392 | 20230612 | 124600 | 5965577640 | 6560 | 6560 | 6560 | 6560 | 1862 |
| 393 | 20230612 | 124500 | 5953362920 | 6560 | 6570 | 6570 | 6560 | 1419 |
| 394 | 20230612 | 124400 | 5944054230 | 6570 | 6560 | 6570 | 6560 | 2658 |
| 395 | 20230612 | 124300 | 5926617450 | 6560 | 6540 | 6560 | 6540 | 3738 |
| 396 | 20230612 | 124200 | 5902165560 | 6540 | 6530 | 6540 | 6530 | 936 |
| 397 | 20230612 | 124100 | 5896052920 | 6520 | 6520 | 6520 | 6520 | 449 |
| 398 | 20230612 | 124000 | 5893125440 | 6520 | 6510 | 6520 | 6510 | 645 |
| 399 | 20230612 | 123900 | 5888922290 | 6510 | 6510 | 6520 | 6510 | 968 |
| 400 | 20230612 | 123800 | 5882619710 | 6520 | 6530 | 6530 | 6520 | 814 |
| 401 | 20230612 | 123700 | 5877311490 | 6530 | 6530 | 6530 | 6530 | 85 |
| 402 | 20230612 | 123600 | 5876756440 | 6530 | 6550 | 6550 | 6530 | 846 |
| 403 | 20230612 | 123500 | 5871224220 | 6550 | 6540 | 6550 | 6540 | 410 |
| 404 | 20230612 | 123400 | 5868542520 | 6540 | 6540 | 6540 | 6540 | 180 |
| 405 | 20230612 | 123300 | 5867365320 | 6540 | 6540 | 6540 | 6540 | 54 |
| 406 | 20230612 | 123200 | 5867012160 | 6550 | 6550 | 6550 | 6550 | 290 |
| 407 | 20230612 | 123100 | 5865112660 | 6550 | 6540 | 6550 | 6540 | 479 |
| 408 | 20230612 | 123000 | 5861975290 | 6540 | 6540 | 6540 | 6540 | 63 |
| 409 | 20230612 | 122900 | 5861563270 | 6540 | 6550 | 6550 | 6540 | 391 |
| 410 | 20230612 | 122800 | 5859006080 | 6550 | 6540 | 6550 | 6540 | 1051 |
| 411 | 20230612 | 122700 | 5852124810 | 6550 | 6520 | 6550 | 6520 | 595 |
| 412 | 20230612 | 122600 | 5848239660 | 6520 | 6510 | 6520 | 6510 | 411 |
| 413 | 20230612 | 122500 | 5845563100 | 6510 | 6510 | 6510 | 6510 | 164 |
| 414 | 20230612 | 122400 | 5844495460 | 6510 | 6510 | 6510 | 6510 | 1531 |
| 415 | 20230612 | 122300 | 5834528650 | 6510 | 6510 | 6510 | 6500 | 425 |
| 416 | 20230612 | 122200 | 5831763900 | 6500 | 6510 | 6520 | 6500 | 186 |
| 417 | 20230612 | 122100 | 5830553200 | 6510 | 6520 | 6520 | 6510 | 256 |
| 418 | 20230612 | 122000 | 5828885370 | 6520 | 6510 | 6520 | 6500 | 869 |
| 419 | 20230612 | 121900 | 5823236120 | 6510 | 6510 | 6510 | 6510 | 423 |
| 420 | 20230612 | 121800 | 5820482390 | 6510 | 6510 | 6510 | 6510 | 814 |
| 421 | 20230612 | 121700 | 5815183250 | 6510 | 6510 | 6510 | 6510 | 299 |
| 422 | 20230612 | 121600 | 5813236760 | 6510 | 6520 | 6520 | 6510 | 3048 |
| 423 | 20230612 | 121500 | 5793394180 | 6510 | 6510 | 6510 | 6500 | 1539 |
| 424 | 20230612 | 121400 | 5783375390 | 6500 | 6510 | 6510 | 6500 | 741 |
| 425 | 20230612 | 121300 | 5778553380 | 6510 | 6510 | 6510 | 6510 | 60 |
| 426 | 20230612 | 121200 | 5778162780 | 6520 | 6520 | 6520 | 6520 | 35 |
| 427 | 20230612 | 121100 | 5777934580 | 6520 | 6510 | 6520 | 6500 | 3355 |
| 428 | 20230612 | 121000 | 5756119280 | 6520 | 6520 | 6520 | 6520 | 999 |
| 429 | 20230612 | 120900 | 5749605800 | 6520 | 6520 | 6520 | 6510 | 732 |
| 430 | 20230612 | 120800 | 5744838850 | 6520 | 6520 | 6520 | 6510 | 345 |
| 431 | 20230612 | 120700 | 5742591350 | 6510 | 6510 | 6520 | 6510 | 2138 |
| 432 | 20230612 | 120600 | 5728672570 | 6520 | 6520 | 6520 | 6520 | 773 |
| 433 | 20230612 | 120500 | 5723632610 | 6520 | 6520 | 6520 | 6520 | 648 |
| 434 | 20230612 | 120400 | 5719407650 | 6520 | 6520 | 6520 | 6520 | 45 |
| 435 | 20230612 | 120300 | 5719114250 | 6520 | 6520 | 6520 | 6520 | 731 |
| 436 | 20230612 | 120200 | 5714348130 | 6520 | 6520 | 6520 | 6520 | 391 |
| 437 | 20230612 | 120100 | 5711798810 | 6520 | 6530 | 6530 | 6520 | 3 |
| 438 | 20230612 | 120000 | 5711779240 | 6520 | 6520 | 6530 | 6510 | 3105 |
| 439 | 20230612 | 115900 | 5691560230 | 6520 | 6530 | 6530 | 6520 | 225 |
| 440 | 20230612 | 115800 | 5690092980 | 6530 | 6530 | 6530 | 6520 | 663 |
| 441 | 20230612 | 115700 | 5685763600 | 6530 | 6520 | 6530 | 6520 | 814 |
| 442 | 20230612 | 115600 | 5680455320 | 6510 | 6510 | 6510 | 6500 | 983 |
| 443 | 20230612 | 115500 | 5674056150 | 6500 | 6510 | 6510 | 6500 | 503 |
| 444 | 20230612 | 115400 | 5670786460 | 6500 | 6500 | 6500 | 6490 | 5110 |
| 445 | 20230612 | 115300 | 5637620610 | 6500 | 6510 | 6510 | 6500 | 2267 |
| 446 | 20230612 | 115200 | 5622870320 | 6510 | 6510 | 6510 | 6490 | 3349 |
| 447 | 20230612 | 115100 | 5601116520 | 6510 | 6510 | 6510 | 6510 | 363 |
| 448 | 20230612 | 115000 | 5598753390 | 6500 | 6500 | 6500 | 6500 | 5602 |
| 449 | 20230612 | 114900 | 5562340390 | 6510 | 6500 | 6510 | 6500 | 1729 |
| 450 | 20230612 | 114800 | 5551092080 | 6500 | 6510 | 6510 | 6500 | 1269 |
| 451 | 20230612 | 114700 | 5542839870 | 6510 | 6510 | 6520 | 6500 | 8651 |
| 452 | 20230612 | 114600 | 5486577450 | 6510 | 6510 | 6520 | 6510 | 1271 |
| 453 | 20230612 | 114500 | 5478303220 | 6520 | 6540 | 6540 | 6520 | 806 |
| 454 | 20230612 | 114400 | 5473042740 | 6520 | 6520 | 6520 | 6520 | 223 |
| 455 | 20230612 | 114300 | 5471588780 | 6520 | 6510 | 6520 | 6510 | 2036 |
| 456 | 20230612 | 114200 | 5458334260 | 6520 | 6510 | 6520 | 6510 | 4095 |
| 457 | 20230612 | 114100 | 5431674840 | 6510 | 6510 | 6520 | 6510 | 6811 |
| 458 | 20230612 | 114000 | 5387331250 | 6510 | 6540 | 6540 | 6510 | 9819 |
| 459 | 20230612 | 113900 | 5323338160 | 6540 | 6540 | 6540 | 6530 | 653 |
| 460 | 20230612 | 113800 | 5319073340 | 6550 | 6530 | 6560 | 6530 | 886 |
| 461 | 20230612 | 113700 | 5313270090 | 6550 | 6560 | 6560 | 6550 | 1582 |
| 462 | 20230612 | 113600 | 5302900980 | 6560 | 6540 | 6560 | 6520 | 7199 |
| 463 | 20230612 | 113500 | 5255896130 | 6540 | 6520 | 6540 | 6520 | 270 |
| 464 | 20230612 | 113400 | 5254135710 | 6520 | 6530 | 6540 | 6520 | 4821 |
| 465 | 20230612 | 113300 | 5222687900 | 6540 | 6540 | 6540 | 6540 | 1779 |
| 466 | 20230612 | 113200 | 5211053240 | 6540 | 6560 | 6560 | 6540 | 2135 |
| 467 | 20230612 | 113100 | 5197068340 | 6560 | 6570 | 6580 | 6560 | 1920 |
| 468 | 20230612 | 113000 | 5184462650 | 6570 | 6600 | 6610 | 6560 | 26578 |
| 469 | 20230612 | 112900 | 5009453650 | 6610 | 6600 | 6610 | 6590 | 12432 |
| 470 | 20230612 | 112800 | 4927381390 | 6600 | 6600 | 6600 | 6590 | 11749 |
| 471 | 20230612 | 112700 | 4849847000 | 6590 | 6580 | 6600 | 6580 | 13806 |
| 472 | 20230612 | 112600 | 4758787670 | 6590 | 6580 | 6590 | 6570 | 11530 |
| 473 | 20230612 | 112500 | 4682828650 | 6570 | 6580 | 6590 | 6570 | 7815 |
| 474 | 20230612 | 112400 | 4631424830 | 6590 | 6570 | 6600 | 6560 | 15457 |
| 475 | 20230612 | 112300 | 4529656680 | 6560 | 6520 | 6560 | 6520 | 11975 |
| 476 | 20230612 | 112200 | 4451289300 | 6530 | 6500 | 6530 | 6500 | 7919 |
| 477 | 20230612 | 112100 | 4399741340 | 6500 | 6500 | 6510 | 6500 | 4912 |
| 478 | 20230612 | 112000 | 4367813320 | 6490 | 6500 | 6500 | 6490 | 1500 |
| 479 | 20230612 | 111900 | 4358073320 | 6500 | 6490 | 6500 | 6490 | 177 |
| 480 | 20230612 | 111800 | 4356923420 | 6490 | 6490 | 6490 | 6490 | 1699 |
| 481 | 20230612 | 111700 | 4345896910 | 6490 | 6500 | 6500 | 6490 | 1543 |
| 482 | 20230612 | 111600 | 4335880820 | 6500 | 6490 | 6500 | 6490 | 3104 |
| 483 | 20230612 | 111500 | 4315705860 | 6490 | 6500 | 6500 | 6490 | 1437 |
| 484 | 20230612 | 111400 | 4306377720 | 6490 | 6500 | 6500 | 6490 | 273 |
| 485 | 20230612 | 111300 | 4304604620 | 6500 | 6490 | 6500 | 6480 | 3219 |
| 486 | 20230612 | 111200 | 4283724350 | 6490 | 6480 | 6490 | 6480 | 406 |
| 487 | 20230612 | 111100 | 4281090390 | 6480 | 6500 | 6500 | 6480 | 589 |
| 488 | 20230612 | 111000 | 4277265340 | 6500 | 6500 | 6500 | 6500 | 0 |
| 489 | 20230612 | 110900 | 4277265340 | 6500 | 6490 | 6500 | 6480 | 206 |
| 490 | 20230612 | 110800 | 4275928000 | 6480 | 6490 | 6490 | 6480 | 616 |
| 491 | 20230612 | 110700 | 4271931060 | 6490 | 6490 | 6500 | 6490 | 2033 |
| 492 | 20230612 | 110600 | 4258734450 | 6500 | 6490 | 6500 | 6490 | 172 |
| 493 | 20230612 | 110500 | 4257618150 | 6500 | 6500 | 6500 | 6490 | 2109 |
| 494 | 20230612 | 110400 | 4243909660 | 6480 | 6480 | 6500 | 6480 | 5568 |
| 495 | 20230612 | 110300 | 4207823710 | 6480 | 6480 | 6490 | 6480 | 954 |
| 496 | 20230612 | 110200 | 4201633050 | 6490 | 6500 | 6500 | 6480 | 1977 |
| 497 | 20230612 | 110100 | 4188813560 | 6500 | 6490 | 6500 | 6490 | 646 |
| 498 | 20230612 | 110000 | 4184619820 | 6490 | 6500 | 6500 | 6490 | 2308 |
| 499 | 20230612 | 105900 | 4169640880 | 6500 | 6490 | 6500 | 6490 | 454 |
| 500 | 20230612 | 105800 | 4166694080 | 6500 | 6490 | 6500 | 6490 | 1536 |
| 501 | 20230612 | 105700 | 4156724460 | 6490 | 6490 | 6490 | 6490 | 439 |
| 502 | 20230612 | 105600 | 4153875350 | 6490 | 6490 | 6490 | 6480 | 1490 |
| 503 | 20230612 | 105500 | 4144215900 | 6490 | 6480 | 6490 | 6480 | 1115 |
| 504 | 20230612 | 105400 | 4136989620 | 6480 | 6480 | 6490 | 6480 | 265 |
| 505 | 20230612 | 105300 | 4135270120 | 6480 | 6490 | 6490 | 6480 | 3405 |
| 506 | 20230612 | 105200 | 4113204180 | 6490 | 6490 | 6490 | 6480 | 633 |
| 507 | 20230612 | 105100 | 4109101230 | 6490 | 6490 | 6490 | 6480 | 716 |
| 508 | 20230612 | 105000 | 4104459670 | 6490 | 6490 | 6490 | 6480 | 1141 |
| 509 | 20230612 | 104900 | 4097062580 | 6480 | 6480 | 6480 | 6480 | 1731 |
| 510 | 20230612 | 104800 | 4085845700 | 6480 | 6490 | 6490 | 6480 | 3496 |
| 511 | 20230612 | 104700 | 4063190040 | 6490 | 6480 | 6490 | 6480 | 1210 |
| 512 | 20230612 | 104600 | 4055348120 | 6490 | 6490 | 6490 | 6480 | 3063 |
| 513 | 20230612 | 104500 | 4035496930 | 6490 | 6490 | 6490 | 6480 | 1127 |
| 514 | 20230612 | 104400 | 4028190630 | 6480 | 6490 | 6490 | 6480 | 6761 |
| 515 | 20230612 | 104300 | 3984358550 | 6480 | 6490 | 6490 | 6480 | 2327 |
| 516 | 20230612 | 104200 | 3969256770 | 6490 | 6490 | 6490 | 6490 | 53 |
| 517 | 20230612 | 104100 | 3968912800 | 6490 | 6490 | 6500 | 6490 | 99 |
| 518 | 20230612 | 104000 | 3968269620 | 6490 | 6490 | 6490 | 6490 | 635 |
| 519 | 20230612 | 103900 | 3964148470 | 6480 | 6490 | 6490 | 6480 | 582 |
| 520 | 20230612 | 103800 | 3960372460 | 6490 | 6480 | 6490 | 6480 | 1388 |
| 521 | 20230612 | 103700 | 3951372210 | 6490 | 6490 | 6490 | 6480 | 605 |
| 522 | 20230612 | 103600 | 3947445770 | 6490 | 6480 | 6490 | 6480 | 272 |
| 523 | 20230612 | 103500 | 3945683100 | 6480 | 6480 | 6480 | 6470 | 15251 |
| 524 | 20230612 | 103400 | 3847001900 | 6480 | 6480 | 6480 | 6480 | 1697 |
| 525 | 20230612 | 103300 | 3836005340 | 6480 | 6490 | 6490 | 6480 | 1374 |
| 526 | 20230612 | 103200 | 3827101730 | 6490 | 6480 | 6490 | 6470 | 9307 |
| 527 | 20230612 | 103100 | 3766885140 | 6480 | 6490 | 6500 | 6480 | 14853 |
| 528 | 20230612 | 103000 | 3670612650 | 6490 | 6500 | 6510 | 6490 | 895 |
| 529 | 20230612 | 102900 | 3664799000 | 6500 | 6500 | 6500 | 6480 | 5109 |
| 530 | 20230612 | 102800 | 3631611460 | 6500 | 6500 | 6500 | 6490 | 1523 |
| 531 | 20230612 | 102700 | 3621712000 | 6500 | 6500 | 6500 | 6490 | 1019 |
| 532 | 20230612 | 102600 | 3615092330 | 6490 | 6490 | 6500 | 6490 | 1125 |
| 533 | 20230612 | 102500 | 3607790830 | 6500 | 6490 | 6500 | 6490 | 2412 |
| 534 | 20230612 | 102400 | 3592136570 | 6500 | 6510 | 6510 | 6500 | 2576 |
| 535 | 20230612 | 102300 | 3575381820 | 6510 | 6520 | 6520 | 6510 | 253 |
| 536 | 20230612 | 102200 | 3573734630 | 6520 | 6520 | 6520 | 6490 | 6517 |
| 537 | 20230612 | 102100 | 3531407120 | 6520 | 6510 | 6520 | 6500 | 2532 |
| 538 | 20230612 | 102000 | 3514939650 | 6510 | 6520 | 6520 | 6500 | 1298 |
| 539 | 20230612 | 101900 | 3506490560 | 6520 | 6530 | 6530 | 6510 | 356 |
| 540 | 20230612 | 101800 | 3504169950 | 6530 | 6530 | 6530 | 6530 | 248 |
| 541 | 20230612 | 101700 | 3502550510 | 6530 | 6520 | 6530 | 6520 | 639 |
| 542 | 20230612 | 101600 | 3498384140 | 6520 | 6510 | 6520 | 6510 | 124 |
| 543 | 20230612 | 101500 | 3497576660 | 6520 | 6520 | 6520 | 6510 | 2250 |
| 544 | 20230612 | 101400 | 3482907660 | 6530 | 6530 | 6540 | 6530 | 2356 |
| 545 | 20230612 | 101300 | 3467522940 | 6530 | 6520 | 6530 | 6510 | 650 |
| 546 | 20230612 | 101200 | 3463287500 | 6520 | 6520 | 6520 | 6510 | 606 |
| 547 | 20230612 | 101100 | 3459342130 | 6520 | 6520 | 6520 | 6510 | 6827 |
| 548 | 20230612 | 101000 | 3414830890 | 6520 | 6500 | 6520 | 6500 | 2982 |
| 549 | 20230612 | 100900 | 3395415750 | 6510 | 6510 | 6510 | 6500 | 692 |
| 550 | 20230612 | 100800 | 3390910840 | 6510 | 6510 | 6510 | 6500 | 391 |
| 551 | 20230612 | 100700 | 3388369250 | 6500 | 6500 | 6510 | 6500 | 1416 |
| 552 | 20230612 | 100600 | 3379163450 | 6500 | 6510 | 6510 | 6500 | 1517 |
| 553 | 20230612 | 100500 | 3369302800 | 6510 | 6500 | 6510 | 6490 | 682 |
| 554 | 20230612 | 100400 | 3364875820 | 6490 | 6500 | 6500 | 6490 | 10386 |
| 555 | 20230612 | 100300 | 3297463140 | 6500 | 6510 | 6510 | 6490 | 4000 |
| 556 | 20230612 | 100200 | 3271482330 | 6500 | 6500 | 6510 | 6500 | 1403 |
| 557 | 20230612 | 100100 | 3262361740 | 6500 | 6510 | 6510 | 6500 | 2929 |
| 558 | 20230612 | 100000 | 3243321700 | 6510 | 6500 | 6510 | 6500 | 3009 |
| 559 | 20230612 | 095900 | 3223759990 | 6500 | 6500 | 6510 | 6500 | 720 |
| 560 | 20230612 | 095800 | 3219075080 | 6510 | 6510 | 6510 | 6500 | 2607 |
| 561 | 20230612 | 095700 | 3202127370 | 6510 | 6510 | 6510 | 6500 | 6558 |
| 562 | 20230612 | 095600 | 3159496980 | 6500 | 6510 | 6520 | 6500 | 9396 |
| 563 | 20230612 | 095500 | 3098339040 | 6520 | 6510 | 6520 | 6510 | 1067 |
| 564 | 20230612 | 095400 | 3091388110 | 6520 | 6520 | 6520 | 6510 | 1495 |
| 565 | 20230612 | 095300 | 3081640750 | 6510 | 6520 | 6530 | 6510 | 7079 |
| 566 | 20230612 | 095200 | 3035466080 | 6530 | 6540 | 6540 | 6530 | 3031 |
| 567 | 20230612 | 095100 | 3015673550 | 6540 | 6530 | 6540 | 6530 | 704 |
| 568 | 20230612 | 095000 | 3011076160 | 6530 | 6540 | 6540 | 6530 | 2314 |
| 569 | 20230612 | 094900 | 2995959310 | 6540 | 6530 | 6540 | 6530 | 1978 |
| 570 | 20230612 | 094800 | 2983039420 | 6530 | 6530 | 6540 | 6530 | 1753 |
| 571 | 20230612 | 094700 | 2971591230 | 6530 | 6540 | 6540 | 6530 | 4761 |
| 572 | 20230612 | 094600 | 2940497510 | 6550 | 6540 | 6550 | 6540 | 7234 |
| 573 | 20230612 | 094500 | 2893186850 | 6540 | 6540 | 6550 | 6540 | 709 |
| 574 | 20230612 | 094400 | 2888547410 | 6550 | 6550 | 6550 | 6540 | 1242 |
| 575 | 20230612 | 094300 | 2880423440 | 6540 | 6550 | 6550 | 6540 | 2187 |
| 576 | 20230612 | 094200 | 2866118680 | 6540 | 6550 | 6550 | 6540 | 1235 |
| 577 | 20230612 | 094100 | 2858041120 | 6550 | 6560 | 6560 | 6550 | 1837 |
| 578 | 20230612 | 094000 | 2846008500 | 6550 | 6550 | 6560 | 6550 | 1399 |
| 579 | 20230612 | 093900 | 2836838230 | 6560 | 6560 | 6560 | 6540 | 3632 |
| 580 | 20230612 | 093800 | 2813049600 | 6560 | 6560 | 6560 | 6550 | 502 |
| 581 | 20230612 | 093700 | 2809758390 | 6560 | 6550 | 6560 | 6550 | 960 |
| 582 | 20230612 | 093600 | 2803467860 | 6550 | 6560 | 6560 | 6550 | 678 |
| 583 | 20230612 | 093500 | 2799023270 | 6560 | 6550 | 6560 | 6540 | 1527 |
| 584 | 20230612 | 093400 | 2789015880 | 6550 | 6560 | 6560 | 6540 | 4486 |
| 585 | 20230612 | 093300 | 2759615010 | 6560 | 6550 | 6560 | 6540 | 2587 |
| 586 | 20230612 | 093200 | 2742667550 | 6540 | 6550 | 6550 | 6540 | 3530 |
| 587 | 20230612 | 093100 | 2719567370 | 6550 | 6550 | 6560 | 6540 | 2196 |
| 588 | 20230612 | 093000 | 2705183920 | 6550 | 6570 | 6570 | 6550 | 3552 |
| 589 | 20230612 | 092900 | 2681902750 | 6580 | 6560 | 6580 | 6560 | 4943 |
| 590 | 20230612 | 092800 | 2649460100 | 6560 | 6560 | 6580 | 6560 | 2331 |
| 591 | 20230612 | 092700 | 2634164460 | 6560 | 6570 | 6590 | 6560 | 2552 |
| 592 | 20230612 | 092600 | 2617389590 | 6570 | 6560 | 6600 | 6560 | 3436 |
| 593 | 20230612 | 092500 | 2594741920 | 6550 | 6540 | 6560 | 6540 | 17761 |
| 594 | 20230612 | 092400 | 2478514770 | 6540 | 6580 | 6590 | 6540 | 28641 |
| 595 | 20230612 | 092300 | 2290620510 | 6580 | 6620 | 6620 | 6580 | 24614 |
| 596 | 20230612 | 092200 | 2128105310 | 6620 | 6610 | 6630 | 6610 | 10703 |
| 597 | 20230612 | 092100 | 2057238320 | 6620 | 6600 | 6620 | 6600 | 5920 |
| 598 | 20230612 | 092000 | 2018070730 | 6610 | 6580 | 6610 | 6580 | 14405 |
| 599 | 20230612 | 091900 | 1923082800 | 6590 | 6590 | 6590 | 6580 | 7661 |
| 600 | 20230612 | 091800 | 1872622270 | 6580 | 6590 | 6590 | 6570 | 6986 |
| 601 | 20230612 | 091700 | 1826627220 | 6580 | 6620 | 6630 | 6580 | 24845 |
| 602 | 20230612 | 091600 | 1662542110 | 6630 | 6640 | 6640 | 6620 | 10459 |
| 603 | 20230612 | 091500 | 1593221790 | 6630 | 6630 | 6640 | 6620 | 20483 |
| 604 | 20230612 | 091400 | 1457312300 | 6610 | 6620 | 6640 | 6610 | 27123 |
| 605 | 20230612 | 091300 | 1277656440 | 6620 | 6590 | 6620 | 6590 | 16405 |
| 606 | 20230612 | 091200 | 1169283360 | 6600 | 6560 | 6600 | 6550 | 12094 |
| 607 | 20230612 | 091100 | 1089788060 | 6550 | 6550 | 6560 | 6540 | 4958 |
| 608 | 20230612 | 091000 | 1057289010 | 6550 | 6550 | 6550 | 6530 | 10620 |
| 609 | 20230612 | 090900 | 987775210 | 6550 | 6540 | 6550 | 6530 | 8380 |
| 610 | 20230612 | 090800 | 932932600 | 6540 | 6550 | 6560 | 6540 | 6082 |
| 611 | 20230612 | 090700 | 893125700 | 6550 | 6570 | 6570 | 6550 | 6243 |
| 612 | 20230612 | 090600 | 852178950 | 6560 | 6570 | 6580 | 6560 | 6233 |
| 613 | 20230612 | 090500 | 811237640 | 6580 | 6560 | 6590 | 6550 | 36664 |
| 614 | 20230612 | 090400 | 570429360 | 6570 | 6530 | 6570 | 6530 | 12769 |
| 615 | 20230612 | 090300 | 486799050 | 6550 | 6520 | 6550 | 6520 | 17625 |
| 616 | 20230612 | 090200 | 371627680 | 6530 | 6480 | 6530 | 6470 | 15555 |
| 617 | 20230612 | 090100 | 270637710 | 6500 | 6470 | 6500 | 6470 | 15291 |
| 618 | 20230612 | 090000 | 171563490 | 6470 | 6480 | 6480 | 6470 | 26280 |