Files
KissMeData/038340/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250218123312331233123300000.00Y30
320250217123312331233123300000.00Y00
420250214123312331233123300000.00N00
520250213123312331233123300000.00N00
620250212123312331233123300000.00N00
720250211123312331233123300000.00N00
820250210123312331233123300000.00N00
920250207123312331233123300000.00N00
1020250206123312331233123300000.00N00
1120250205123312331233123300000.00N00
1220250204123312331233123300000.00N00
1320250203123312331233123300000.00N00
1420250131123312331233123300000.00N00
1520250124123312331233123300000.00N00
1620250123123312331233123300000.00N00
1720250122123312331233123300000.00N00
1820250121123312331233123300000.00N00
1920250120123312331233123300000.00N00
2020250117123312331233123300000.00N00
2120250116123312331233123300000.00N00
2220250115123312331233123300000.00N00
2320250114123312331233123300000.00N00
2420250113123312331233123300000.00N00
2520250110123312331233123300000.00N00
2620250109123312331233123300000.00N00
2720250108123312331233123300000.00N00
2820250107123312331233123300000.00N00
2920250106123312331233123300000.00N00
3020250103123312331233123300000.00N00
3120250102123312331233123300000.00N00
3220241230123312331233123300000.00N00
3320241227123312331233123300000.00N00
3420241226123312331233123300000.00N00
3520241224123312331233123300000.00N00
3620241223123312331233123300000.00N00
3720241220123312331233123300000.00N00
3820241219123312331233123300000.00N00
3920241218123312331233123300000.00N00
4020241217123312331233123300000.00N00
4120241216123312331233123300000.00N00
4220241213123312331233123300000.00N00
4320241212123312331233123300000.00N00
4420241211123312331233123300000.00N00
4520241210123312331233123300000.00N00
4620241209123312331233123300000.00N00
4720241206123312331233123300000.00N00
4820241205123312331233123300000.00N00
4920241204123312331233123300000.00N00
5020241203123312331233123300000.00N00
5120241202123312331233123300000.00N00
5220241129123312331233123300000.00N00
5320241128123312331233123300000.00N00
5420241127123312331233123300000.00N00
5520241126123312331233123300000.00N00
5620241125123312331233123300000.00N00
5720241122123312331233123300000.00N00
5820241121123312331233123300000.00N00
5920241120123312331233123300000.00N00
6020241119123312331233123300000.00N00
6120241118123312331233123300000.00N00
6220241115123312331233123300000.00N00
6320241114123312331233123300000.00N00
6420241113123312331233123300000.00N00
6520241112123312331233123300000.00N00
6620241111123312331233123300000.00N00
6720241108123312331233123300000.00N00
6820241107123312331233123300000.00N00
6920241106123312331233123300000.00N00
7020241105123312331233123300000.00N00
7120241104123312331233123300000.00N00
7220241101123312331233123300000.00N00
7320241031123312331233123300000.00N00
7420241030123312331233123300000.00N00
7520241029123312331233123300000.00N00
7620241028123312331233123300000.00N00
7720241025123312331233123300000.00N00
7820241024123312331233123300000.00N00
7920241023123312331233123300000.00N00
8020241022123312331233123300000.00N00
8120241021123312331233123300000.00N00
8220241018123312331233123300000.00N00
8320241017123312331233123300000.00N00
8420241016123312331233123300000.00N00
8520241015123312331233123300000.00N00
8620241014123312331233123300000.00N00
8720241011123312331233123300000.00N00
8820241010123312331233123300000.00N00
8920241008123312331233123300000.00N00
9020241007123312331233123300000.00N00
9120241004123312331233123300000.00N00
9220241002123312331233123300000.00N00
9320240930123312331233123300000.00N00
9420240927123312331233123300000.00N00
9520240926123312331233123300000.00N00
9620240925123312331233123300000.00N00
9720240924123312331233123300000.00N00
9820240923123312331233123300000.00N00
9920240920123312331233123300000.00N00
10020240919123312331233123300000.00N00
10120240913123312331233123300000.00N00
10220240912123312331233123300000.00N00
10320240911123312331233123300000.00N00
10420240910123312331233123300000.00N00
10520240909123312331233123300000.00N00
10620240906123312331233123300000.00N00
10720240905123312331233123300000.00N00
10820240904123312331233123300000.00N00
10920240903123312331233123300000.00N00
11020240902123312331233123300000.00N00
11120240830123312331233123300000.00N00
11220240829123312331233123300000.00N00
11320240828123312331233123300000.00N00
11420240827123312331233123300000.00N00
11520240826123312331233123300000.00N00
11620240823123312331233123300000.00N00
11720240822123312331233123300000.00N00
11820240821123312331233123300000.00N00
11920240820123312331233123300000.00N00
12020240819123312331233123300000.00N00
12120240816123312331233123300000.00N00
12220240814123312331233123300000.00N00
12320240813123312331233123300000.00N00
12420240812123312331233123300000.00N00
12520240809123312331233123300000.00N00
12620240808123312331233123300000.00N00
12720240807123312331233123300000.00N00
12820240806123312331233123300000.00N00
12920240805123312331233123300000.00N00
13020240802123312331233123300000.00N00
13120240801123312331233123300000.00N00
13220240731123312331233123300000.00N00
13320240730123312331233123300000.00N00
13420240729123312331233123300000.00N00
13520240726123312331233123300000.00N00
13620240725123312331233123300000.00N00
13720240724123312331233123300000.00N00
13820240723123312331233123300000.00N00
13920240722123312331233123300000.00N00
14020240719123312331233123300000.00N00
14120240718123312331233123300000.00N00
14220240717123312331233123300000.00N00
14320240716123312331233123300000.00N00
14420240715123312331233123300000.00N00
14520240712123312331233123300000.00N00
14620240711123312331233123300000.00N00
14720240710123312331233123300000.00N00
14820240709123312331233123300000.00N00
14920240708123312331233123300000.00N00
15020240705123312331233123300000.00N00
15120240704123312331233123300000.00N00
15220240703123312331233123300000.00N00
15320240702123312331233123300000.00N00
15420240701123312331233123300000.00N00
15520240628123312331233123300000.00N00
15620240627123312331233123300000.00N00
15720240626123312331233123300000.00N00
15820240625123312331233123300000.00N00
15920240624123312331233123300000.00N00
16020240621123312331233123300000.00N00
16120240620123312331233123300000.00N00
16220240619123312331233123300000.00N00
16320240618123312331233123300000.00N00
16420240617123312331233123300000.00N00
16520240614123312331233123300000.00N00
16620240613123312331233123300000.00N00
16720240612123312331233123300000.00N00
16820240611123312331233123300000.00N00
16920240610123312331233123300000.00N00
17020240607123312331233123300000.00N00
17120240605123312331233123300000.00N00
17220240604123312331233123300000.00N00
17320240603123312331233123300000.00N00
17420240531123312331233123300000.00N0-50
17520240530123312331233123300000.00N00
17620240529123312331233123300000.00N00
17720240528123312331233123300000.00N00
17820240527123312331233123300000.00N00
17920240524123312331233123300000.00N00
18020240523123312331233123300000.00N00
18120240522123312331233123300000.00N00
18220240521123312331233123300000.00N00
18320240520123312331233123300000.00N00
18420240517123312331233123300000.00N00
18520240516123312331233123300000.00N00
18620240514123312331233123300000.00N00
18720240513123312331233123300000.00N00
18820240510123312331233123300000.00N00
18920240509123312331233123300000.00N00
19020240508123312331233123300000.00N00
19120240507123312331233123300000.00N00
19220240503123312331233123300000.00N00
19320240502123312331233123300000.00N00
19420240430123312331233123300000.00N00
19520240429123312331233123300000.00N00
19620240426123312331233123300000.00N00
19720240425123312331233123300000.00N00
19820240424123312331233123300000.00N00
19920240423123312331233123300000.00N00
20020240422123312331233123300000.00N00
20120240419123312331233123300000.00N00
20220240418123312331233123300000.00N00
20320240417123312331233123300000.00N00
20420240416123312331233123300000.00N00
20520240415123312331233123300000.00N00
20620240412123312331233123300000.00N00
20720240411123312331233123300000.00N00
20820240409123312331233123300000.00N00
20920240408123312331233123300000.00N00
21020240405123312331233123300000.00N00
21120240404123312331233123300000.00N00
21220240403123312331233123300000.00N00
21320240402123312331233123300000.00N00
21420240401123312331233123300000.00N00
21520240329123312331233123300000.00N00
21620240328123312331233123300000.00N00
21720240327123312331233123300000.00N00
21820240326123312331233123300000.00N00
21920240325123312331233123300000.00N00
22020240322123312331233123300000.00N00
22120240321123312331233123300000.00N00
22220240320123312331233123300000.00N00
22320240319123312331233123300000.00N00
22420240318123312331233123300000.00N00
22520240315123312331233123300000.00N00
22620240314123312331233123300000.00N00
22720240313123312331233123300000.00N00
22820240312123312331233123300000.00N00
22920240311123312331233123300000.00N00
23020240308123312331233123300000.00N00
23120240307123312331233123300000.00N00
23220240306123312331233123300000.00N00
23320240305123312331233123300000.00N00
23420240304123312331233123300000.00N00
23520240229123312331233123300000.00N00
23620240228123312331233123300000.00N00
23720240227123312331233123300000.00N00
23820240226123312331233123300000.00N00
23920240223123312331233123300000.00N00
24020240222123312331233123300000.00N00
24120240221123312331233123300000.00N00
24220240220123312331233123300000.00N00
24320240219123312331233123300000.00N00
24420240216128312831283128300000.00N00
24520240215128312831283128300000.00N00
24620240214128312831283128300000.00N00
24720240213128312831283128300000.00N00
24820240208128312831283128300000.00N00
24920240207128312831283128300000.00N00
25020240206128312831283128300000.00N00
25120240205128312831283128300000.00N00
25220240202128312831283128300000.00N00
25320240201128312831283128300000.00N00
25420240131128312831283128300000.00N00
25520240130128312831283128300000.00N00
25620240129128312831283128300000.00N00
25720240126128312831283128300000.00N00
25820240125128312831283128300000.00N00
25920240124128312831283128300000.00N00
26020240123128312831283128300000.00N00
26120240122128312831283128300000.00N00
26220240119128312831283128300000.00N00
26320240118128312831283128300000.00N00
26420240117128312831283128300000.00N00
26520240116128312831283128300000.00N00
26620240115128312831283128300000.00N00
26720240112128312831283128300000.00N00
26820240111128312831283128300000.00N00
26920240110128312831283128300000.00N00
27020240109128312831283128300000.00N00
27120240108128312831283128300000.00N00
27220240105128312831283128300000.00N00
27320240104128312831283128300000.00N00
27420240103128312831283128300000.00N00
27520240102128312831283128300000.00N00
27620231228128312831283128300000.00N00
27720231227128312831283128300000.00N00
27820231226128312831283128300000.00N00
27920231222128312831283128300000.00N00
28020231221128312831283128300000.00N00
28120231220128312831283128300000.00N00
28220231219128312831283128300000.00N00
28320231218128312831283128300000.00N00
28420231215128312831283128300000.00N00
28520231214128312831283128300000.00N00
28620231213128312831283128300000.00N00
28720231212128312831283128300000.00N00
28820231211128312831283128300000.00N00
28920231208128312831283128300000.00N00
29020231207128312831283128300000.00N00
29120231206128312831283128300000.00N00
29220231205128312831283128300000.00N00
29320231204128312831283128300000.00N00
29420231201128312831283128300000.00N00
29520231130128312831283128300000.00N00
29620231129128312831283128300000.00N00
29720231128128312831283128300000.00N00
29820231127128312831283128300000.00N00
29920231124128312831283128300000.00N00
30020231123128312831283128300000.00N00
30120231122128312831283128300000.00N00
30220231121128312831283128300000.00N00
30320231120128312831283128300000.00N00
30420231117128312831283128300000.00N00
30520231116128312831283128300000.00N00
30620231115128312831283128300000.00N00
30720231114128312831283128300000.00N00
30820231113128312831283128300000.00N00
30920231110128312831283128300000.00N00
31020231109128312831283128300000.00N00
31120231108128312831283128300000.00N00
31220231107128312831283128300000.00N00
31320231106128312831283128300000.00N00
31420231103128312831283128300000.00N00
31520231102128312831283128300000.00N00
31620231101128312831283128300000.00N00
31720231031128312831283128300000.00N00
31820231030128312831283128300000.00N00
31920231027128312831283128300000.00N00
32020231026128312831283128300000.00N00
32120231025128312831283128300000.00N00
32220231024128312831283128300000.00N00
32320231023128312831283128300000.00N00
32420231020128312831283128300000.00N00
32520231019128312831283128300000.00N00
32620231018128312831283128300000.00N00
32720231017128312831283128300000.00N00
32820231016128312831283128300000.00N00
32920231013128312831283128300000.00N00
33020231012128312831283128300000.00N00
33120231011128312831283128300000.00N00
33220231010128312831283128300000.00N00
33320231006128312831283128300000.00N00
33420231005128312831283128300000.00N00
33520231004128312831283128300000.00N00
33620230927128312831283128300000.00N00
33720230926128312831283128300000.00N00
33820230925128312831283128300000.00N00
33920230922128312831283128300000.00N00
34020230921128312831283128300000.00N00
34120230920128312831283128300000.00N00
34220230919128312831283128300000.00N00
34320230918128312831283128300000.00N00
34420230915128312831283128300000.00N00
34520230914128312831283128300000.00N00
34620230913128312831283128300000.00N00
34720230912128312831283128300000.00N00
34820230911128312831283128300000.00N00
34920230908128312831283128300000.00N00
35020230907128312831283128300000.00N00
35120230906128312831283128300000.00N00
35220230905128312831283128300000.00N00
35320230904128312831283128300000.00N00
35420230901128312831283128300000.00N00
35520230831128312831283128300000.00N00
35620230830128312831283128300000.00N00
35720230829128312831283128300000.00N00
35820230828128312831283128300000.00N00
35920230825128312831283128300000.00N00
36020230824128312831283128300000.00N00
36120230823128312831283128300000.00N00
36220230822128312831283128300000.00N00
36320230821128312831283128300000.00N00
36420230818128312831283128300000.00N00
36520230817128312831283128300000.00N00
36620230816128312831283128300000.00N00
36720230814128312831283128300000.00N00
36820230811128312831283128300000.00N00
36920230810128312831283128300000.00N00
37020230809128312831283128300000.00N00
37120230808128312831283128300000.00N00
37220230807128312831283128300000.00N00
37320230804128312831283128300000.00N00
37420230803128312831283128300000.00N00
37520230802128312831283128300000.00N00
37620230801128312831283128300000.00N00
37720230731128312831283128300000.00N00
37820230728128312831283128300000.00N00
37920230727128312831283128300000.00N00
38020230726128312831283128300000.00N00
38120230725128312831283128300000.00N00
38220230724128312831283128300000.00N0-79
38320230721128212821282128200000.00N00
38420230720128212821282128200000.00N00
38520230719128212821282128200000.00N00
38620230718128212821282128200000.00N00
38720230717128212821282128200000.00N00
38820230714128212821282128200000.00N00
38920230713128212821282128200000.00N00
39020230712128212821282128200000.00N00
39120230711128212821282128200000.00N00
39220230710128212821282128200000.00N00
39320230707128212821282128200000.00N00
39420230706128212821282128200000.00N00
39520230705128212821282128200000.00N00
39620230704128212821282128200000.00N00
39720230703128212821282128200000.00N00
39820230630128212821282128200000.00N00
39920230629128212821282128200000.00N00
40020230628128212821282128200000.00N00
40120230627128212821282128200000.00N00
40220230626128212821282128200000.00N00
40320230623128212821282128200000.00N00
40420230622128212821282128200000.00N00
40520230621128212821282128200000.00N00
40620230620128212821282128200000.00N00
40720230619128212821282128200000.00N00
40820230616128212821282128200000.00N00
40920230615128212821282128200000.00N00
41020230614128212821282128200000.00N00
41120230613128212821282128200000.00N00
41220230612128212821282128200000.00N00
41320230609128212821282128200000.00N00
41420230608128212821282128200000.00N00
41520230607128212821282128200000.00N00
41620230605128212821282128200000.00N00
41720230602128212821282128200000.00N00
41820230601128212821282128200000.00N00
41920230531128212821282128200000.00N00
42020230530128212821282128200000.00N00
42120230526128212821282128200000.00N00
42220230525128212821282128200000.00N00
42320230524128212821282128200000.00N00
42420230523128212821282128200000.00N00
42520230522128212821282128200000.00N00
42620230519128212821282128200000.00N00
42720230518128212821282128200000.00N00
42820230517128212821282128200000.00N00
42920230516128212821282128200000.00N00
43020230515128212821282128200000.00N00
43120230512128212821282128200000.00N00
43220230511128212821282128200000.00N00
43320230510128212821282128200000.00N00
43420230509128212821282128200000.00N00
43520230508128212821282128200000.00N00
43620230504128212821282128200000.00N00
43720230503128212821282128200000.00N00
43820230502128212821282128200000.00N00
43920230428128212821282128200000.00N00
44020230427128212821282128200000.00N00
44120230426128212821282128200000.00N00
44220230425128212821282128200000.00N00
44320230424128212821282128200000.00N00
44420230421128212821282128200000.00N00
44520230420128212821282128200000.00N00
44620230419128212821282128200000.00N00
44720230418128212821282128200000.00N00
44820230417128212821282128200000.00N00
44920230414128212821282128200000.00N00
45020230413128212821282128200000.00N00
45120230412128212821282128200000.00N00
45220230411128212821282128200000.00N00
45320230410136213621362136200000.00N00
45420230407136213621362136200000.00N00
45520230406136213621362136200000.00N00
45620230405136213621362136200000.00N00
45720230404136213621362136200000.00N00
45820230403136213621362136200000.00N00
45920230331136213621362136200000.00N00
46020230330136213621362136200000.00N00
46120230329136213621362136200000.00N00
46220230328136213621362136200000.00N00
46320230327136213621362136200000.00N00
46420230324136213621362136200000.00N00
46520230323136213621362136200000.00N00
46620230322136213621362136200000.00N00
46720230321136213621362136200000.00N00
46820230320136213621362136200000.00N00
46920230317136213621362136200000.00N00
47020230316136213621362136200000.00N00
47120230315136213621362136200000.00N00
47220230314136213621362136200000.00N00
47320230313136213621362136200000.00N00
47420230310136213621362136200000.00N00
47520230309136213621362136200000.00N00
47620230308136213621362136200000.00N00
47720230307136213621362136200000.00N00
47820230306136213621362136200000.00N00
47920230303136213621362136200000.00N00
48020230302136213621362136200000.00N00
48120230228136213621362136200000.00N00
48220230227136213621362136200000.00N00
48320230224136213621362136200000.00N00
48420230223136213621362136200000.00N00
48520230222136213621362136200000.00N00
48620230221136213621362136200000.00N00
48720230220136213621362136200000.00N00
48820230217136213621362136200000.00N00
48920230216136213621362136200000.00N00
49020230215136213621362136200000.00N0-678
49120230214136113611361136100000.00N00
49220230213136113611361136100000.00N00
49320230210136113611361136100000.00N00
49420230209136113611361136100000.00N00
49520230208136113611361136100000.00N00
49620230207136113611361136100000.00N00
49720230206136113611361136100000.00N00
49820230203136113611361136100000.00N00
49920230202136113611361136100000.00N00
50020230201136113611361136100000.00N00
50120230131136113611361136100000.00N00
50220230130136113611361136100000.00N00
50320230127136113611361136100000.00N00
50420230126136113611361136100000.00N00
50520230125136113611361136100000.00N00
50620230120136113611361136100000.00N00
50720230119136113611361136100000.00N00
50820230118136113611361136100000.00N00
50920230117136113611361136100000.00N00
51020230116136113611361136100000.00N00
51120230113136113611361136100000.00N00
51220230112136113611361136100000.00N00
51320230111136113611361136100000.00N00
51420230110136113611361136100000.00N00
51520230109136113611361136100000.00N00
51620230106136113611361136100000.00N00
51720230105136113611361136100000.00N00
51820230104136113611361136100000.00N00
51920230103136113611361136100000.00N00
52020230102136113611361136100000.00N00
52120221229136113611361136100000.00N0470
52220221228136213621362136200000.00N00
52320221227136213621362136200000.00N00
52420221226136213621362136200000.00N00
52520221223136213621362136200000.00N00
52620221222136213621362136200000.00N00
52720221221136213621362136200000.00N00
52820221220136213621362136200000.00N00
52920221219136213621362136200000.00N00
53020221216136213621362136200000.00N00
53120221215136213621362136200000.00N00
53220221214136213621362136200000.00N00
53320221213136213621362136200000.00N00
53420221212136213621362136200000.00N00
53520221209136213621362136200000.00N00
53620221208136213621362136200000.00N00
53720221207136213621362136200000.00N00
53820221206136213621362136200000.00N00
53920221205136213621362136200000.00N00
54020221202136213621362136200000.00N00
54120221201136213621362136200000.00N00
54220221130136213621362136200000.00N00
54320221129136213621362136200000.00N00
54420221128136213621362136200000.00N00
54520221125136213621362136200000.00N00
54620221124136213621362136200000.00N00
54720221123136213621362136200000.00N00
54820221122136213621362136200000.00N00
54920221121136213621362136200000.00N00
55020221118136213621362136200000.00N00
55120221117136213621362136200000.00N00
55220221116136213621362136200000.00N00
55320221115136213621362136200000.00N00
55420221114136213621362136200000.00N00
55520221111136213621362136200000.00N00
55620221110136213621362136200000.00N00
55720221109136213621362136200000.00N00
55820221108136213621362136200000.00N00
55920221107136213621362136200000.00N00
56020221104136213621362136200000.00N00
56120221103136213621362136200000.00N00
56220221102136213621362136200000.00N00
56320221101136213621362136200000.00N00
56420221031136213621362136200000.00N00
56520221028136213621362136200000.00N00
56620221027136213621362136200000.00N00
56720221026136213621362136200000.00N00
56820221025136213621362136200000.00N00
56920221024136213621362136200000.00N00
57020221021136213621362136200000.00N00
57120221020136213621362136200000.00N00
57220221019136213621362136200000.00N00
57320221018136213621362136200000.00N00
57420221017136213621362136200000.00N00
57520221014136213621362136200000.00N00
57620221013136213621362136200000.00N00
57720221012136213621362136200000.00N00
57820221011136213621362136200000.00N00
57920221007136213621362136200000.00N00
58020221006136213621362136200000.00N00
58120221005136213621362136200000.00N00
58220221004136213621362136200000.00N00
58320220930136213621362136200000.00N00
58420220929136213621362136200000.00N00
58520220928136213621362136200000.00N00
58620220927136213621362136200000.00N00
58720220926136213621362136200000.00N00
58820220923136213621362136200000.00N00
58920220922136213621362136200000.00N00
59020220921136213621362136200000.00N00
59120220920136213621362136200000.00N00
59220220919136213621362136200000.00N00
59320220916136213621362136200000.00N00
59420220915136213621362136200000.00N00
59520220914136213621362136200000.00N00
59620220913136213621362136200000.00N00
59720220908136213621362136200000.00N00
59820220907136213621362136200000.00N00
59920220906136213621362136200000.00N00
60020220905136213621362136200000.00N00
60120220902136213621362136200000.00N00
60220220901136213621362136200000.00N00
60320220831136213621362136200000.00N00
60420220830136213621362136200000.00N00
60520220829136213621362136200000.00N00
60620220826136213621362136200000.00N00
60720220825136213621362136200000.00N00
60820220824136213621362136200000.00N00
60920220823136213621362136200000.00N00
61020220822136213621362136200000.00N00
61120220819136213621362136200000.00N00
61220220818136213621362136200000.00N00
61320220817136213621362136200000.00N00
61420220816136213621362136200000.00N00
61520220812136213621362136200000.00N00
61620220811136213621362136200000.00N00
61720220810136213621362136200000.00N00
61820220809136213621362136200000.00N00
61920220808136213621362136200000.00N00
62020220805136213621362136200000.00N00
62120220804136213621362136200000.00N00
62220220803136213621362136200000.00N00
62320220802136213621362136200000.00N00
62420220801136213621362136200000.00N00
62520220729136213621362136200000.00N00
62620220728136213621362136200000.00N00
62720220727136213621362136200000.00N00
62820220726136213621362136200000.00N00
62920220725136213621362136200000.00N00
63020220722136213621362136200000.00N00
63120220721136213621362136200000.00N00
63220220720136213621362136200000.00N00
63320220719136213621362136200000.00N00
63420220718136213621362136200000.00N00
63520220715136213621362136200000.00N00
63620220714136213621362136200000.00N00
63720220713136213621362136200000.00N00
63820220712136213621362136200000.00N00
63920220711136213621362136200000.00N00
64020220708136213621362136200000.00N00
64120220707136213621362136200000.00N00
64220220706136213621362136200000.00N00
64320220705136213621362136200000.00N00
64420220704136213621362136200000.00N00
64520220701136213621362136200000.00N00
64620220630136213621362136200000.00N00
64720220629136213621362136200000.00N00
64820220628136213621362136200000.00N00
64920220627136213621362136200000.00N00
65020220624136213621362136200000.00N00
65120220623136213621362136200000.00N00
65220220622136213621362136200000.00N00
65320220621136213621362136200000.00N00
65420220620136213621362136200000.00N00
65520220617136213621362136200000.00N00
65620220616136213621362136200000.00N00
65720220615136213621362136200000.00N00
65820220614136213621362136200000.00N00
65920220613136213621362136200000.00N00
66020220610136213621362136200000.00N00
66120220609136213621362136200000.00N00
66220220608136213621362136200000.00N00
66320220607136213621362136200000.00N00
66420220603136213621362136200000.00N00
66520220602136213621362136200000.00N00
66620220531136213621362136200000.00N00
66720220530136213621362136200000.00N00
66820220527136213621362136200000.00N00
66920220526136213621362136200000.00N00
67020220525136213621362136200000.00N00
67120220524136213621362136200000.00N00
67220220523136213621362136200000.00N00
67320220520136213621362136200000.00N00
67420220519136213621362136200000.00N00
67520220518136213621362136200000.00N00
67620220517136213621362136200000.00N00
67720220516136213621362136200000.00N00