27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 192000 | 327124074 | 266 | 266 | 266 | 266 | 13827 |
| 3 | 20240904 | 191900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 4 | 20240904 | 191800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 5 | 20240904 | 191700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 6 | 20240904 | 191600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 7 | 20240904 | 191500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 8 | 20240904 | 191400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 9 | 20240904 | 191300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 10 | 20240904 | 191200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 11 | 20240904 | 191100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 12 | 20240904 | 191000 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 13 | 20240904 | 190900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 14 | 20240904 | 190800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 15 | 20240904 | 190700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 16 | 20240904 | 190600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 17 | 20240904 | 190500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 18 | 20240904 | 190400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 19 | 20240904 | 190300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 20 | 20240904 | 190200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 21 | 20240904 | 190100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 22 | 20240904 | 190000 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 23 | 20240904 | 185900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 24 | 20240904 | 185800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 25 | 20240904 | 185700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 26 | 20240904 | 185600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 27 | 20240904 | 185500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 28 | 20240904 | 185400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 29 | 20240904 | 185300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 30 | 20240904 | 185200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 31 | 20240904 | 185100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 32 | 20240904 | 185000 | 327124074 | 266 | 266 | 266 | 266 | 13827 |
| 33 | 20240904 | 184900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 34 | 20240904 | 184800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 35 | 20240904 | 184700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 36 | 20240904 | 184600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 37 | 20240904 | 184500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 38 | 20240904 | 184400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 39 | 20240904 | 184300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 40 | 20240904 | 184200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 41 | 20240904 | 184100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 42 | 20240904 | 184000 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 43 | 20240904 | 183900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 44 | 20240904 | 183800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 45 | 20240904 | 183700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 46 | 20240904 | 183600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 47 | 20240904 | 183500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 48 | 20240904 | 183400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 49 | 20240904 | 183300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 50 | 20240904 | 183200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 51 | 20240904 | 183100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 52 | 20240904 | 183000 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 53 | 20240904 | 182900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 54 | 20240904 | 182800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 55 | 20240904 | 182700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 56 | 20240904 | 182600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 57 | 20240904 | 182500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 58 | 20240904 | 182400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 59 | 20240904 | 182300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 60 | 20240904 | 182200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 61 | 20240904 | 182100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 62 | 20240904 | 182000 | 327124074 | 266 | 266 | 266 | 266 | 13827 |
| 63 | 20240904 | 181900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 64 | 20240904 | 181800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 65 | 20240904 | 181700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 66 | 20240904 | 181600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 67 | 20240904 | 181500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 68 | 20240904 | 181400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 69 | 20240904 | 181300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 70 | 20240904 | 181200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 71 | 20240904 | 181100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 72 | 20240904 | 181000 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 73 | 20240904 | 180900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 74 | 20240904 | 180800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 75 | 20240904 | 180700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 76 | 20240904 | 180600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 77 | 20240904 | 180500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 78 | 20240904 | 180400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 79 | 20240904 | 180300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 80 | 20240904 | 180200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 81 | 20240904 | 180100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 82 | 20240904 | 180000 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 83 | 20240904 | 175900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 84 | 20240904 | 175800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 85 | 20240904 | 175700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 86 | 20240904 | 175600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 87 | 20240904 | 175500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 88 | 20240904 | 175400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 89 | 20240904 | 175300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 90 | 20240904 | 175200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 91 | 20240904 | 175100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 92 | 20240904 | 175000 | 327124074 | 266 | 266 | 266 | 266 | 13827 |
| 93 | 20240904 | 174900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 94 | 20240904 | 174800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 95 | 20240904 | 174700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 96 | 20240904 | 174600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 97 | 20240904 | 174500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 98 | 20240904 | 174400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 99 | 20240904 | 174300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 100 | 20240904 | 174200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 101 | 20240904 | 174100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 102 | 20240904 | 174000 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 103 | 20240904 | 173900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 104 | 20240904 | 173800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 105 | 20240904 | 173700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 106 | 20240904 | 173600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 107 | 20240904 | 173500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 108 | 20240904 | 173400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 109 | 20240904 | 173300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 110 | 20240904 | 173200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 111 | 20240904 | 173100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 112 | 20240904 | 173000 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 113 | 20240904 | 172900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 114 | 20240904 | 172800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 115 | 20240904 | 172700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 116 | 20240904 | 172600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 117 | 20240904 | 172500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 118 | 20240904 | 172400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 119 | 20240904 | 172300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 120 | 20240904 | 172200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 121 | 20240904 | 172100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 122 | 20240904 | 172000 | 327124074 | 266 | 266 | 266 | 266 | 13827 |
| 123 | 20240904 | 171900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 124 | 20240904 | 171800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 125 | 20240904 | 171700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 126 | 20240904 | 171600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 127 | 20240904 | 171500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 128 | 20240904 | 171400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 129 | 20240904 | 171300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 130 | 20240904 | 171200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 131 | 20240904 | 171100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 132 | 20240904 | 171000 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 133 | 20240904 | 170900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 134 | 20240904 | 170800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 135 | 20240904 | 170700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 136 | 20240904 | 170600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 137 | 20240904 | 170500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 138 | 20240904 | 170400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 139 | 20240904 | 170300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 140 | 20240904 | 170200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 141 | 20240904 | 170100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 142 | 20240904 | 170000 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 143 | 20240904 | 165900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 144 | 20240904 | 165800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 145 | 20240904 | 165700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 146 | 20240904 | 165600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 147 | 20240904 | 165500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 148 | 20240904 | 165400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 149 | 20240904 | 165300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 150 | 20240904 | 165200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 151 | 20240904 | 165100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 152 | 20240904 | 165000 | 327124074 | 266 | 266 | 266 | 266 | 13827 |
| 153 | 20240904 | 164900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 154 | 20240904 | 164800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 155 | 20240904 | 164700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 156 | 20240904 | 164600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 157 | 20240904 | 164500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 158 | 20240904 | 164400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 159 | 20240904 | 164300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 160 | 20240904 | 164200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 161 | 20240904 | 164100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 162 | 20240904 | 164000 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 163 | 20240904 | 163900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 164 | 20240904 | 163800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 165 | 20240904 | 163700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 166 | 20240904 | 163600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 167 | 20240904 | 163500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 168 | 20240904 | 163400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 169 | 20240904 | 163300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 170 | 20240904 | 163200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 171 | 20240904 | 163100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 172 | 20240904 | 163000 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 173 | 20240904 | 162900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 174 | 20240904 | 162800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 175 | 20240904 | 162700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 176 | 20240904 | 162600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 177 | 20240904 | 162500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 178 | 20240904 | 162400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 179 | 20240904 | 162300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 180 | 20240904 | 162200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 181 | 20240904 | 162100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 182 | 20240904 | 162000 | 327124074 | 266 | 266 | 266 | 266 | 13827 |
| 183 | 20240904 | 161900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 184 | 20240904 | 161800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 185 | 20240904 | 161700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 186 | 20240904 | 161600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 187 | 20240904 | 161500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 188 | 20240904 | 161400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 189 | 20240904 | 161300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 190 | 20240904 | 161200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 191 | 20240904 | 161100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 192 | 20240904 | 161000 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 193 | 20240904 | 160900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 194 | 20240904 | 160800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 195 | 20240904 | 160700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 196 | 20240904 | 160600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 197 | 20240904 | 160500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 198 | 20240904 | 160400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 199 | 20240904 | 160300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 200 | 20240904 | 160200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 201 | 20240904 | 160100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 202 | 20240904 | 160000 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 203 | 20240904 | 155900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 204 | 20240904 | 155800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 205 | 20240904 | 155700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 206 | 20240904 | 155600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 207 | 20240904 | 155500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 208 | 20240904 | 155400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 209 | 20240904 | 155300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 210 | 20240904 | 155200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 211 | 20240904 | 155100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 212 | 20240904 | 155000 | 327124074 | 266 | 266 | 266 | 266 | 13827 |
| 213 | 20240904 | 154900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 214 | 20240904 | 154800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 215 | 20240904 | 154700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 216 | 20240904 | 154600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 217 | 20240904 | 154500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 218 | 20240904 | 154400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 219 | 20240904 | 154300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 220 | 20240904 | 154200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 221 | 20240904 | 154100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 222 | 20240904 | 154000 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 223 | 20240904 | 153900 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 224 | 20240904 | 153800 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 225 | 20240904 | 153700 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 226 | 20240904 | 153600 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 227 | 20240904 | 153500 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 228 | 20240904 | 153400 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 229 | 20240904 | 153300 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 230 | 20240904 | 153200 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 231 | 20240904 | 153100 | 327124074 | 266 | 266 | 266 | 266 | 0 |
| 232 | 20240904 | 153000 | 327124074 | 266 | 266 | 266 | 266 | 13827 |
| 233 | 20240904 | 152900 | 323446092 | 267 | 267 | 267 | 267 | 0 |
| 234 | 20240904 | 152800 | 323446092 | 267 | 267 | 267 | 267 | 0 |
| 235 | 20240904 | 152700 | 323446092 | 267 | 267 | 267 | 267 | 0 |
| 236 | 20240904 | 152600 | 323446092 | 267 | 267 | 267 | 267 | 0 |
| 237 | 20240904 | 152500 | 323446092 | 267 | 267 | 267 | 267 | 0 |
| 238 | 20240904 | 152400 | 323446092 | 267 | 267 | 267 | 267 | 0 |
| 239 | 20240904 | 152300 | 323446092 | 267 | 267 | 267 | 267 | 0 |
| 240 | 20240904 | 152200 | 323446092 | 267 | 267 | 267 | 267 | 0 |
| 241 | 20240904 | 152100 | 323446092 | 267 | 267 | 267 | 267 | 0 |
| 242 | 20240904 | 152000 | 323446092 | 267 | 267 | 267 | 267 | 0 |
| 243 | 20240904 | 151900 | 323446092 | 267 | 267 | 268 | 267 | 11 |
| 244 | 20240904 | 151800 | 323443154 | 268 | 268 | 268 | 268 | 1 |
| 245 | 20240904 | 151700 | 323442886 | 267 | 267 | 267 | 267 | 3849 |
| 246 | 20240904 | 151600 | 322415203 | 267 | 267 | 267 | 267 | 6462 |
| 247 | 20240904 | 151500 | 320689849 | 268 | 268 | 268 | 268 | 23 |
| 248 | 20240904 | 151400 | 320683685 | 267 | 268 | 268 | 266 | 1344 |
| 249 | 20240904 | 151300 | 320323604 | 265 | 265 | 268 | 265 | 1111 |
| 250 | 20240904 | 151200 | 320029163 | 265 | 267 | 267 | 265 | 2000 |
| 251 | 20240904 | 151100 | 319497599 | 268 | 267 | 268 | 267 | 71 |
| 252 | 20240904 | 151000 | 319478641 | 267 | 267 | 267 | 267 | 0 |
| 253 | 20240904 | 150900 | 319478641 | 267 | 268 | 268 | 267 | 3550 |
| 254 | 20240904 | 150800 | 318529510 | 269 | 270 | 270 | 269 | 46 |
| 255 | 20240904 | 150700 | 318517120 | 270 | 270 | 270 | 270 | 0 |
| 256 | 20240904 | 150600 | 318517120 | 270 | 270 | 270 | 270 | 7 |
| 257 | 20240904 | 150500 | 318515230 | 268 | 268 | 270 | 268 | 13060 |
| 258 | 20240904 | 150400 | 315013881 | 270 | 270 | 270 | 270 | 50 |
| 259 | 20240904 | 150300 | 315000381 | 270 | 270 | 270 | 270 | 1399 |
| 260 | 20240904 | 150200 | 314622651 | 271 | 271 | 271 | 271 | 443 |
| 261 | 20240904 | 150100 | 314502598 | 271 | 271 | 271 | 271 | 97 |
| 262 | 20240904 | 150000 | 314476311 | 271 | 271 | 271 | 271 | 25 |
| 263 | 20240904 | 145900 | 314469536 | 271 | 270 | 271 | 270 | 1236 |
| 264 | 20240904 | 145800 | 314135814 | 270 | 269 | 271 | 269 | 6003 |
| 265 | 20240904 | 145700 | 312515220 | 269 | 269 | 269 | 269 | 4020 |
| 266 | 20240904 | 145600 | 311433840 | 269 | 269 | 269 | 269 | 2230 |
| 267 | 20240904 | 145500 | 310833970 | 269 | 269 | 269 | 269 | 17842 |
| 268 | 20240904 | 145400 | 306034472 | 269 | 269 | 269 | 269 | 10 |
| 269 | 20240904 | 145300 | 306031782 | 267 | 268 | 268 | 267 | 8445 |
| 270 | 20240904 | 145200 | 303773170 | 269 | 269 | 269 | 268 | 120 |
| 271 | 20240904 | 145100 | 303740956 | 269 | 268 | 269 | 268 | 430 |
| 272 | 20240904 | 145000 | 303625666 | 268 | 267 | 268 | 267 | 94 |
| 273 | 20240904 | 144900 | 303600567 | 267 | 268 | 268 | 267 | 48 |
| 274 | 20240904 | 144800 | 303587749 | 268 | 268 | 268 | 267 | 399 |
| 275 | 20240904 | 144700 | 303480876 | 268 | 268 | 268 | 268 | 102 |
| 276 | 20240904 | 144600 | 303453540 | 268 | 269 | 269 | 268 | 331 |
| 277 | 20240904 | 144500 | 303364827 | 268 | 268 | 268 | 268 | 1135 |
| 278 | 20240904 | 144400 | 303060647 | 268 | 268 | 268 | 268 | 167 |
| 279 | 20240904 | 144300 | 303015891 | 268 | 268 | 268 | 268 | 0 |
| 280 | 20240904 | 144200 | 303015891 | 268 | 268 | 268 | 268 | 152 |
| 281 | 20240904 | 144100 | 302975155 | 268 | 268 | 269 | 268 | 885 |
| 282 | 20240904 | 144000 | 302737974 | 268 | 268 | 269 | 268 | 1817 |
| 283 | 20240904 | 143900 | 302251017 | 268 | 268 | 268 | 268 | 1602 |
| 284 | 20240904 | 143800 | 301821681 | 268 | 268 | 268 | 266 | 14 |
| 285 | 20240904 | 143700 | 301817953 | 269 | 267 | 269 | 267 | 146 |
| 286 | 20240904 | 143600 | 301778969 | 267 | 267 | 267 | 267 | 1 |
| 287 | 20240904 | 143500 | 301778702 | 267 | 267 | 267 | 267 | 4 |
| 288 | 20240904 | 143400 | 301777634 | 267 | 267 | 267 | 267 | 83 |
| 289 | 20240904 | 143300 | 301755473 | 267 | 267 | 267 | 266 | 131 |
| 290 | 20240904 | 143200 | 301720497 | 267 | 267 | 267 | 267 | 8933 |
| 291 | 20240904 | 143100 | 299335386 | 267 | 267 | 267 | 267 | 7 |
| 292 | 20240904 | 143000 | 299333517 | 267 | 267 | 267 | 267 | 190 |
| 293 | 20240904 | 142900 | 299282787 | 267 | 267 | 267 | 267 | 1262 |
| 294 | 20240904 | 142800 | 298945833 | 265 | 267 | 267 | 265 | 1952 |
| 295 | 20240904 | 142700 | 298424667 | 267 | 265 | 267 | 265 | 14588 |
| 296 | 20240904 | 142600 | 294548757 | 265 | 264 | 265 | 264 | 130 |
| 297 | 20240904 | 142500 | 294514407 | 265 | 265 | 265 | 265 | 0 |
| 298 | 20240904 | 142400 | 294514407 | 265 | 263 | 265 | 263 | 5806 |
| 299 | 20240904 | 142300 | 292987427 | 265 | 265 | 265 | 265 | 0 |
| 300 | 20240904 | 142200 | 292987427 | 265 | 263 | 265 | 262 | 7003 |
| 301 | 20240904 | 142100 | 291148190 | 263 | 263 | 263 | 263 | 0 |
| 302 | 20240904 | 142000 | 291148190 | 263 | 263 | 263 | 263 | 0 |
| 303 | 20240904 | 141900 | 291148190 | 263 | 267 | 267 | 263 | 19113 |
| 304 | 20240904 | 141800 | 286110769 | 267 | 267 | 267 | 267 | 0 |
| 305 | 20240904 | 141700 | 286110769 | 267 | 267 | 267 | 267 | 0 |
| 306 | 20240904 | 141600 | 286110769 | 267 | 267 | 267 | 267 | 0 |
| 307 | 20240904 | 141500 | 286110769 | 267 | 267 | 267 | 267 | 0 |
| 308 | 20240904 | 141400 | 286110769 | 267 | 267 | 267 | 267 | 1 |
| 309 | 20240904 | 141300 | 286110502 | 266 | 266 | 266 | 266 | 67 |
| 310 | 20240904 | 141200 | 286092680 | 267 | 266 | 267 | 266 | 5806 |
| 311 | 20240904 | 141100 | 284548283 | 266 | 266 | 266 | 266 | 204 |
| 312 | 20240904 | 141000 | 284494019 | 264 | 264 | 264 | 264 | 1303 |
| 313 | 20240904 | 140900 | 284150027 | 264 | 264 | 264 | 264 | 65 |
| 314 | 20240904 | 140800 | 284132867 | 264 | 264 | 264 | 264 | 0 |
| 315 | 20240904 | 140700 | 284132867 | 264 | 263 | 264 | 262 | 17994 |
| 316 | 20240904 | 140600 | 279410691 | 264 | 264 | 264 | 264 | 1 |
| 317 | 20240904 | 140500 | 279410427 | 263 | 264 | 264 | 263 | 9385 |
| 318 | 20240904 | 140400 | 276942162 | 264 | 264 | 264 | 264 | 615 |
| 319 | 20240904 | 140300 | 276779802 | 266 | 266 | 266 | 266 | 1 |
| 320 | 20240904 | 140200 | 276779536 | 263 | 263 | 263 | 263 | 0 |
| 321 | 20240904 | 140100 | 276779536 | 263 | 263 | 263 | 263 | 0 |
| 322 | 20240904 | 140000 | 276779536 | 263 | 263 | 263 | 263 | 96 |
| 323 | 20240904 | 135900 | 276754288 | 266 | 263 | 266 | 263 | 328 |
| 324 | 20240904 | 135800 | 276668003 | 266 | 266 | 266 | 266 | 3 |
| 325 | 20240904 | 135700 | 276667205 | 266 | 263 | 266 | 263 | 867 |
| 326 | 20240904 | 135600 | 276438981 | 263 | 263 | 263 | 263 | 6666 |
| 327 | 20240904 | 135500 | 274685823 | 264 | 264 | 264 | 264 | 6071 |
| 328 | 20240904 | 135400 | 273083079 | 264 | 264 | 264 | 264 | 0 |
| 329 | 20240904 | 135300 | 273083079 | 264 | 263 | 264 | 263 | 33441 |
| 330 | 20240904 | 135200 | 264261328 | 263 | 263 | 263 | 263 | 1000 |
| 331 | 20240904 | 135100 | 263998328 | 263 | 263 | 263 | 263 | 948 |
| 332 | 20240904 | 135000 | 263749004 | 264 | 264 | 264 | 264 | 595 |
| 333 | 20240904 | 134900 | 263591924 | 264 | 264 | 264 | 264 | 2 |
| 334 | 20240904 | 134800 | 263591396 | 263 | 263 | 263 | 263 | 0 |
| 335 | 20240904 | 134700 | 263591396 | 263 | 263 | 263 | 263 | 3185 |
| 336 | 20240904 | 134600 | 262753741 | 264 | 264 | 264 | 264 | 2346 |
| 337 | 20240904 | 134500 | 262134397 | 263 | 264 | 264 | 263 | 504 |
| 338 | 20240904 | 134400 | 262001833 | 263 | 264 | 264 | 263 | 2332 |
| 339 | 20240904 | 134300 | 261388289 | 264 | 264 | 264 | 264 | 2450 |
| 340 | 20240904 | 134200 | 260741489 | 264 | 264 | 264 | 264 | 0 |
| 341 | 20240904 | 134100 | 260741489 | 264 | 264 | 264 | 264 | 3787 |
| 342 | 20240904 | 134000 | 259741721 | 264 | 263 | 264 | 263 | 2 |
| 343 | 20240904 | 133900 | 259741194 | 264 | 264 | 264 | 264 | 15 |
| 344 | 20240904 | 133800 | 259737234 | 264 | 264 | 264 | 264 | 163 |
| 345 | 20240904 | 133700 | 259694202 | 264 | 264 | 264 | 264 | 10066 |
| 346 | 20240904 | 133600 | 257036778 | 264 | 264 | 264 | 264 | 513 |
| 347 | 20240904 | 133500 | 256901346 | 264 | 264 | 264 | 264 | 1020 |
| 348 | 20240904 | 133400 | 256632066 | 264 | 264 | 264 | 264 | 0 |
| 349 | 20240904 | 133300 | 256632066 | 264 | 265 | 265 | 263 | 51785 |
| 350 | 20240904 | 133200 | 242952169 | 265 | 266 | 266 | 265 | 3860 |
| 351 | 20240904 | 133100 | 241927287 | 265 | 265 | 265 | 265 | 0 |
| 352 | 20240904 | 133000 | 241927287 | 265 | 265 | 265 | 265 | 2 |
| 353 | 20240904 | 132900 | 241926757 | 266 | 266 | 266 | 266 | 5 |
| 354 | 20240904 | 132800 | 241925427 | 266 | 266 | 266 | 266 | 0 |
| 355 | 20240904 | 132700 | 241925427 | 266 | 266 | 266 | 266 | 1104 |
| 356 | 20240904 | 132600 | 241631763 | 266 | 266 | 266 | 266 | 2711 |
| 357 | 20240904 | 132500 | 240910637 | 266 | 266 | 266 | 266 | 2944 |
| 358 | 20240904 | 132400 | 240127533 | 266 | 266 | 266 | 266 | 3158 |
| 359 | 20240904 | 132300 | 239287505 | 265 | 266 | 266 | 265 | 1003 |
| 360 | 20240904 | 132200 | 239021707 | 265 | 265 | 265 | 265 | 5057 |
| 361 | 20240904 | 132100 | 237681602 | 264 | 264 | 266 | 261 | 40221 |
| 362 | 20240904 | 132000 | 227103919 | 268 | 266 | 268 | 262 | 40996 |
| 363 | 20240904 | 131900 | 216246907 | 265 | 269 | 269 | 265 | 100000 |
| 364 | 20240904 | 131800 | 189649296 | 269 | 269 | 269 | 269 | 423 |
| 365 | 20240904 | 131700 | 189535509 | 269 | 269 | 269 | 269 | 105 |
| 366 | 20240904 | 131600 | 189507264 | 268 | 268 | 268 | 268 | 0 |
| 367 | 20240904 | 131500 | 189507264 | 268 | 268 | 268 | 268 | 0 |
| 368 | 20240904 | 131400 | 189507264 | 268 | 268 | 268 | 268 | 10000 |
| 369 | 20240904 | 131300 | 186827264 | 268 | 268 | 268 | 268 | 0 |
| 370 | 20240904 | 131200 | 186827264 | 268 | 268 | 268 | 268 | 200 |
| 371 | 20240904 | 131100 | 186773664 | 269 | 269 | 269 | 269 | 15 |
| 372 | 20240904 | 131000 | 186769629 | 268 | 269 | 269 | 268 | 507 |
| 373 | 20240904 | 130900 | 186633747 | 268 | 268 | 268 | 268 | 3818 |
| 374 | 20240904 | 130800 | 185610523 | 268 | 269 | 269 | 268 | 4840 |
| 375 | 20240904 | 130700 | 184308614 | 269 | 269 | 269 | 269 | 100 |
| 376 | 20240904 | 130600 | 184281714 | 268 | 268 | 268 | 268 | 0 |
| 377 | 20240904 | 130500 | 184281714 | 268 | 268 | 268 | 268 | 0 |
| 378 | 20240904 | 130400 | 184281714 | 268 | 268 | 268 | 268 | 1078 |
| 379 | 20240904 | 130300 | 183992810 | 269 | 269 | 269 | 269 | 5000 |
| 380 | 20240904 | 130200 | 182647810 | 269 | 268 | 269 | 268 | 653 |
| 381 | 20240904 | 130100 | 182472805 | 268 | 268 | 268 | 268 | 2345 |
| 382 | 20240904 | 130000 | 181844345 | 267 | 267 | 267 | 267 | 6967 |
| 383 | 20240904 | 125900 | 179984156 | 267 | 268 | 268 | 267 | 4955 |
| 384 | 20240904 | 125800 | 178661169 | 268 | 267 | 268 | 267 | 2 |
| 385 | 20240904 | 125700 | 178660634 | 267 | 267 | 267 | 267 | 10516 |
| 386 | 20240904 | 125600 | 175852862 | 268 | 268 | 268 | 267 | 26 |
| 387 | 20240904 | 125500 | 175845897 | 267 | 268 | 268 | 267 | 1146 |
| 388 | 20240904 | 125400 | 175539913 | 268 | 268 | 268 | 268 | 22261 |
| 389 | 20240904 | 125300 | 169573965 | 268 | 268 | 268 | 268 | 1412 |
| 390 | 20240904 | 125200 | 169195549 | 269 | 269 | 269 | 269 | 200 |
| 391 | 20240904 | 125100 | 169141749 | 269 | 269 | 269 | 269 | 8661 |
| 392 | 20240904 | 125000 | 166811940 | 269 | 269 | 269 | 269 | 57 |
| 393 | 20240904 | 124900 | 166796607 | 269 | 269 | 269 | 269 | 0 |
| 394 | 20240904 | 124800 | 166796607 | 269 | 269 | 269 | 269 | 0 |
| 395 | 20240904 | 124700 | 166796607 | 269 | 269 | 269 | 269 | 1 |
| 396 | 20240904 | 124600 | 166796338 | 269 | 270 | 270 | 269 | 5222 |
| 397 | 20240904 | 124500 | 165387536 | 270 | 270 | 270 | 270 | 0 |
| 398 | 20240904 | 124400 | 165387536 | 270 | 270 | 270 | 270 | 0 |
| 399 | 20240904 | 124300 | 165387536 | 270 | 270 | 270 | 270 | 7 |
| 400 | 20240904 | 124200 | 165385646 | 270 | 270 | 270 | 270 | 0 |
| 401 | 20240904 | 124100 | 165385646 | 270 | 270 | 270 | 270 | 1 |
| 402 | 20240904 | 124000 | 165385376 | 268 | 268 | 268 | 268 | 0 |
| 403 | 20240904 | 123900 | 165385376 | 268 | 268 | 268 | 268 | 0 |
| 404 | 20240904 | 123800 | 165385376 | 268 | 268 | 268 | 268 | 100 |
| 405 | 20240904 | 123700 | 165358576 | 268 | 268 | 268 | 268 | 360 |
| 406 | 20240904 | 123600 | 165262096 | 268 | 268 | 268 | 268 | 80 |
| 407 | 20240904 | 123500 | 165240656 | 268 | 268 | 268 | 268 | 12 |
| 408 | 20240904 | 123400 | 165237440 | 268 | 268 | 268 | 268 | 1007 |
| 409 | 20240904 | 123300 | 164967564 | 268 | 268 | 268 | 268 | 1 |
| 410 | 20240904 | 123200 | 164967296 | 267 | 267 | 267 | 267 | 183 |
| 411 | 20240904 | 123100 | 164918435 | 267 | 267 | 267 | 267 | 104 |
| 412 | 20240904 | 123000 | 164890667 | 267 | 266 | 267 | 266 | 2018 |
| 413 | 20240904 | 122900 | 164351890 | 266 | 267 | 267 | 266 | 2010 |
| 414 | 20240904 | 122800 | 163817220 | 267 | 267 | 267 | 267 | 1360 |
| 415 | 20240904 | 122700 | 163454100 | 267 | 267 | 267 | 267 | 200 |
| 416 | 20240904 | 122600 | 163400700 | 267 | 267 | 267 | 267 | 0 |
| 417 | 20240904 | 122500 | 163400700 | 267 | 267 | 267 | 267 | 1 |
| 418 | 20240904 | 122400 | 163400433 | 266 | 267 | 267 | 266 | 4134 |
| 419 | 20240904 | 122300 | 162300768 | 267 | 267 | 267 | 267 | 205 |
| 420 | 20240904 | 122200 | 162246033 | 267 | 267 | 267 | 267 | 1575 |
| 421 | 20240904 | 122100 | 161825508 | 267 | 267 | 267 | 267 | 405 |
| 422 | 20240904 | 122000 | 161717373 | 267 | 267 | 267 | 267 | 8258 |
| 423 | 20240904 | 121900 | 159512487 | 267 | 267 | 267 | 267 | 8884 |
| 424 | 20240904 | 121800 | 157140459 | 267 | 266 | 267 | 266 | 60 |
| 425 | 20240904 | 121700 | 157124469 | 267 | 267 | 267 | 267 | 4949 |
| 426 | 20240904 | 121600 | 155803086 | 267 | 268 | 268 | 267 | 45160 |
| 427 | 20240904 | 121500 | 143711356 | 268 | 268 | 268 | 268 | 3746 |
| 428 | 20240904 | 121400 | 142707428 | 268 | 269 | 269 | 268 | 362 |
| 429 | 20240904 | 121300 | 142610410 | 269 | 270 | 270 | 269 | 3007 |
| 430 | 20240904 | 121200 | 141801520 | 269 | 269 | 269 | 269 | 3000 |
| 431 | 20240904 | 121100 | 140994520 | 269 | 269 | 269 | 269 | 2 |
| 432 | 20240904 | 121000 | 140993982 | 270 | 270 | 270 | 270 | 1 |
| 433 | 20240904 | 120900 | 140993712 | 268 | 268 | 268 | 268 | 30 |
| 434 | 20240904 | 120800 | 140985672 | 270 | 270 | 270 | 270 | 3016 |
| 435 | 20240904 | 120700 | 140171352 | 270 | 270 | 270 | 270 | 100 |
| 436 | 20240904 | 120600 | 140144352 | 270 | 270 | 270 | 270 | 0 |
| 437 | 20240904 | 120500 | 140144352 | 270 | 270 | 270 | 270 | 2 |
| 438 | 20240904 | 120400 | 140143812 | 270 | 270 | 270 | 270 | 0 |
| 439 | 20240904 | 120300 | 140143812 | 270 | 270 | 270 | 270 | 1 |
| 440 | 20240904 | 120200 | 140143542 | 270 | 269 | 270 | 267 | 21836 |
| 441 | 20240904 | 120100 | 134294982 | 269 | 269 | 269 | 269 | 318 |
| 442 | 20240904 | 120000 | 134209440 | 269 | 269 | 269 | 269 | 0 |
| 443 | 20240904 | 115900 | 134209440 | 269 | 270 | 270 | 269 | 300 |
| 444 | 20240904 | 115800 | 134128640 | 271 | 271 | 271 | 271 | 1 |
| 445 | 20240904 | 115700 | 134128369 | 269 | 269 | 269 | 269 | 700 |
| 446 | 20240904 | 115600 | 133940069 | 271 | 271 | 271 | 271 | 0 |
| 447 | 20240904 | 115500 | 133940069 | 271 | 271 | 271 | 271 | 0 |
| 448 | 20240904 | 115400 | 133940069 | 271 | 271 | 271 | 271 | 8 |
| 449 | 20240904 | 115300 | 133937901 | 269 | 269 | 269 | 269 | 0 |
| 450 | 20240904 | 115200 | 133937901 | 269 | 269 | 271 | 269 | 30691 |
| 451 | 20240904 | 115100 | 125680536 | 270 | 270 | 270 | 270 | 50 |
| 452 | 20240904 | 115000 | 125667036 | 271 | 271 | 271 | 270 | 24119 |
| 453 | 20240904 | 114900 | 119154902 | 270 | 271 | 271 | 270 | 3230 |
| 454 | 20240904 | 114800 | 118282752 | 271 | 272 | 272 | 271 | 1058 |
| 455 | 20240904 | 114700 | 117996031 | 272 | 273 | 273 | 272 | 3 |
| 456 | 20240904 | 114600 | 117995214 | 272 | 272 | 272 | 272 | 752 |
| 457 | 20240904 | 114500 | 117790670 | 271 | 271 | 271 | 271 | 2000 |
| 458 | 20240904 | 114400 | 117248670 | 271 | 271 | 271 | 271 | 5 |
| 459 | 20240904 | 114300 | 117247315 | 271 | 272 | 272 | 271 | 2264 |
| 460 | 20240904 | 114200 | 116633507 | 272 | 272 | 272 | 272 | 0 |
| 461 | 20240904 | 114100 | 116633507 | 272 | 272 | 272 | 272 | 80 |
| 462 | 20240904 | 114000 | 116611747 | 271 | 271 | 271 | 271 | 1976 |
| 463 | 20240904 | 113900 | 116076251 | 271 | 272 | 272 | 271 | 6 |
| 464 | 20240904 | 113800 | 116074624 | 272 | 272 | 272 | 272 | 23 |
| 465 | 20240904 | 113700 | 116068368 | 273 | 273 | 273 | 273 | 50 |
| 466 | 20240904 | 113600 | 116054718 | 273 | 272 | 273 | 272 | 7880 |
| 467 | 20240904 | 113500 | 113909478 | 273 | 273 | 273 | 273 | 2 |
| 468 | 20240904 | 113400 | 113908932 | 273 | 273 | 273 | 273 | 0 |
| 469 | 20240904 | 113300 | 113908932 | 273 | 273 | 273 | 273 | 1 |
| 470 | 20240904 | 113200 | 113908659 | 271 | 271 | 271 | 271 | 0 |
| 471 | 20240904 | 113100 | 113908659 | 271 | 271 | 271 | 271 | 100 |
| 472 | 20240904 | 113000 | 113881559 | 270 | 270 | 270 | 270 | 0 |
| 473 | 20240904 | 112900 | 113881559 | 270 | 270 | 270 | 270 | 0 |
| 474 | 20240904 | 112800 | 113881559 | 270 | 270 | 270 | 270 | 70 |
| 475 | 20240904 | 112700 | 113862659 | 270 | 271 | 271 | 270 | 10900 |
| 476 | 20240904 | 112600 | 110917987 | 271 | 271 | 271 | 271 | 0 |
| 477 | 20240904 | 112500 | 110917987 | 271 | 271 | 271 | 271 | 0 |
| 478 | 20240904 | 112400 | 110917987 | 271 | 271 | 271 | 271 | 20749 |
| 479 | 20240904 | 112300 | 105295008 | 271 | 271 | 271 | 271 | 201 |
| 480 | 20240904 | 112200 | 105240537 | 270 | 270 | 270 | 270 | 5310 |
| 481 | 20240904 | 112100 | 103806837 | 271 | 271 | 271 | 271 | 46 |
| 482 | 20240904 | 112000 | 103794371 | 271 | 271 | 271 | 271 | 4045 |
| 483 | 20240904 | 111900 | 102698176 | 271 | 271 | 271 | 271 | 20892 |
| 484 | 20240904 | 111800 | 97036444 | 271 | 272 | 272 | 271 | 545 |
| 485 | 20240904 | 111700 | 96888211 | 272 | 273 | 273 | 272 | 1822 |
| 486 | 20240904 | 111600 | 96392127 | 273 | 273 | 273 | 273 | 0 |
| 487 | 20240904 | 111500 | 96392127 | 273 | 273 | 273 | 273 | 0 |
| 488 | 20240904 | 111400 | 96392127 | 273 | 273 | 273 | 273 | 11 |
| 489 | 20240904 | 111300 | 96389124 | 272 | 272 | 272 | 272 | 0 |
| 490 | 20240904 | 111200 | 96389124 | 272 | 272 | 272 | 272 | 350 |
| 491 | 20240904 | 111100 | 96293924 | 272 | 272 | 272 | 272 | 0 |
| 492 | 20240904 | 111000 | 96293924 | 272 | 272 | 272 | 272 | 0 |
| 493 | 20240904 | 110900 | 96293924 | 272 | 272 | 272 | 272 | 466 |
| 494 | 20240904 | 110800 | 96167172 | 272 | 272 | 272 | 272 | 0 |
| 495 | 20240904 | 110700 | 96167172 | 272 | 272 | 272 | 272 | 0 |
| 496 | 20240904 | 110600 | 96167172 | 272 | 272 | 272 | 272 | 554 |
| 497 | 20240904 | 110500 | 96016484 | 272 | 273 | 273 | 272 | 10500 |
| 498 | 20240904 | 110400 | 93160417 | 273 | 273 | 273 | 273 | 624 |
| 499 | 20240904 | 110300 | 92990065 | 273 | 273 | 273 | 273 | 1040 |
| 500 | 20240904 | 110200 | 92706145 | 273 | 273 | 273 | 273 | 16725 |
| 501 | 20240904 | 110100 | 88140220 | 274 | 274 | 274 | 274 | 3 |
| 502 | 20240904 | 110000 | 88139398 | 274 | 274 | 274 | 274 | 0 |
| 503 | 20240904 | 105900 | 88139398 | 274 | 274 | 274 | 274 | 1340 |
| 504 | 20240904 | 105800 | 87772238 | 273 | 273 | 273 | 273 | 0 |
| 505 | 20240904 | 105700 | 87772238 | 273 | 273 | 273 | 273 | 180 |
| 506 | 20240904 | 105600 | 87723098 | 273 | 273 | 273 | 273 | 0 |
| 507 | 20240904 | 105500 | 87723098 | 273 | 273 | 273 | 273 | 0 |
| 508 | 20240904 | 105400 | 87723098 | 273 | 273 | 273 | 273 | 1286 |
| 509 | 20240904 | 105300 | 87372020 | 273 | 275 | 275 | 273 | 1756 |
| 510 | 20240904 | 105200 | 86890060 | 274 | 275 | 275 | 274 | 3512 |
| 511 | 20240904 | 105100 | 85925772 | 275 | 275 | 275 | 275 | 0 |
| 512 | 20240904 | 105000 | 85925772 | 275 | 275 | 275 | 275 | 20463 |
| 513 | 20240904 | 104900 | 80298447 | 275 | 275 | 275 | 275 | 0 |
| 514 | 20240904 | 104800 | 80298447 | 275 | 275 | 275 | 275 | 2000 |
| 515 | 20240904 | 104700 | 79748447 | 275 | 275 | 275 | 275 | 4012 |
| 516 | 20240904 | 104600 | 78645147 | 277 | 277 | 277 | 277 | 0 |
| 517 | 20240904 | 104500 | 78645147 | 277 | 277 | 277 | 277 | 6 |
| 518 | 20240904 | 104400 | 78643485 | 277 | 276 | 277 | 276 | 11 |
| 519 | 20240904 | 104300 | 78640448 | 276 | 276 | 276 | 276 | 4002 |
| 520 | 20240904 | 104200 | 77535896 | 276 | 276 | 276 | 276 | 27 |
| 521 | 20240904 | 104100 | 77528444 | 276 | 276 | 276 | 276 | 1 |
| 522 | 20240904 | 104000 | 77528168 | 275 | 275 | 275 | 275 | 0 |
| 523 | 20240904 | 103900 | 77528168 | 275 | 275 | 275 | 275 | 0 |
| 524 | 20240904 | 103800 | 77528168 | 275 | 275 | 275 | 275 | 9758 |
| 525 | 20240904 | 103700 | 74844718 | 274 | 274 | 274 | 274 | 5985 |
| 526 | 20240904 | 103600 | 73204828 | 273 | 273 | 273 | 273 | 0 |
| 527 | 20240904 | 103500 | 73204828 | 273 | 273 | 273 | 273 | 136 |
| 528 | 20240904 | 103400 | 73167700 | 273 | 273 | 273 | 273 | 4081 |
| 529 | 20240904 | 103300 | 72053587 | 274 | 274 | 274 | 274 | 0 |
| 530 | 20240904 | 103200 | 72053587 | 274 | 274 | 274 | 274 | 0 |
| 531 | 20240904 | 103100 | 72053587 | 274 | 274 | 274 | 274 | 0 |
| 532 | 20240904 | 103000 | 72053587 | 274 | 274 | 274 | 274 | 0 |
| 533 | 20240904 | 102900 | 72053587 | 274 | 274 | 274 | 274 | 7 |
| 534 | 20240904 | 102800 | 72051669 | 274 | 274 | 274 | 274 | 3 |
| 535 | 20240904 | 102700 | 72050847 | 273 | 273 | 273 | 273 | 34 |
| 536 | 20240904 | 102600 | 72041565 | 273 | 273 | 273 | 273 | 3679 |
| 537 | 20240904 | 102500 | 71037198 | 274 | 274 | 274 | 274 | 0 |
| 538 | 20240904 | 102400 | 71037198 | 274 | 274 | 274 | 274 | 0 |
| 539 | 20240904 | 102300 | 71037198 | 274 | 274 | 274 | 274 | 332 |
| 540 | 20240904 | 102200 | 70946230 | 274 | 273 | 275 | 272 | 16522 |
| 541 | 20240904 | 102100 | 66444678 | 275 | 273 | 275 | 272 | 2825 |
| 542 | 20240904 | 102000 | 65675046 | 273 | 273 | 273 | 273 | 0 |
| 543 | 20240904 | 101900 | 65675046 | 273 | 273 | 273 | 273 | 13 |
| 544 | 20240904 | 101800 | 65671497 | 275 | 275 | 275 | 275 | 1 |
| 545 | 20240904 | 101700 | 65671222 | 273 | 273 | 273 | 273 | 141 |
| 546 | 20240904 | 101600 | 65632729 | 273 | 273 | 273 | 273 | 0 |
| 547 | 20240904 | 101500 | 65632729 | 273 | 273 | 273 | 273 | 13 |
| 548 | 20240904 | 101400 | 65629180 | 273 | 275 | 275 | 273 | 306 |
| 549 | 20240904 | 101300 | 65545032 | 273 | 273 | 273 | 273 | 0 |
| 550 | 20240904 | 101200 | 65545032 | 273 | 273 | 273 | 273 | 0 |
| 551 | 20240904 | 101100 | 65545032 | 273 | 273 | 273 | 273 | 2928 |
| 552 | 20240904 | 101000 | 64745688 | 273 | 273 | 273 | 273 | 0 |
| 553 | 20240904 | 100900 | 64745688 | 273 | 275 | 275 | 273 | 43 |
| 554 | 20240904 | 100800 | 64733945 | 275 | 275 | 275 | 275 | 1 |
| 555 | 20240904 | 100700 | 64733670 | 275 | 275 | 275 | 275 | 1 |
| 556 | 20240904 | 100600 | 64733395 | 275 | 275 | 275 | 275 | 1 |
| 557 | 20240904 | 100500 | 64733120 | 275 | 275 | 275 | 275 | 10 |
| 558 | 20240904 | 100400 | 64730370 | 275 | 275 | 275 | 275 | 1001 |
| 559 | 20240904 | 100300 | 64455095 | 273 | 273 | 273 | 273 | 11176 |
| 560 | 20240904 | 100200 | 61404047 | 275 | 275 | 275 | 275 | 224 |
| 561 | 20240904 | 100100 | 61342447 | 275 | 275 | 275 | 275 | 20 |
| 562 | 20240904 | 100000 | 61336947 | 275 | 274 | 275 | 274 | 177 |
| 563 | 20240904 | 095900 | 61288334 | 274 | 274 | 274 | 273 | 828 |
| 564 | 20240904 | 095800 | 61061753 | 274 | 274 | 274 | 273 | 7350 |
| 565 | 20240904 | 095700 | 59048173 | 273 | 274 | 274 | 273 | 7130 |
| 566 | 20240904 | 095600 | 57099553 | 273 | 274 | 274 | 273 | 12 |
| 567 | 20240904 | 095500 | 57096268 | 275 | 275 | 275 | 275 | 2 |
| 568 | 20240904 | 095400 | 57095718 | 275 | 275 | 275 | 275 | 2 |
| 569 | 20240904 | 095300 | 57095168 | 275 | 275 | 275 | 275 | 102 |
| 570 | 20240904 | 095200 | 57067118 | 275 | 275 | 275 | 275 | 1 |
| 571 | 20240904 | 095100 | 57066843 | 275 | 273 | 275 | 273 | 1000 |
| 572 | 20240904 | 095000 | 56793234 | 272 | 272 | 272 | 272 | 1000 |
| 573 | 20240904 | 094900 | 56521234 | 272 | 272 | 272 | 272 | 0 |
| 574 | 20240904 | 094800 | 56521234 | 272 | 272 | 272 | 272 | 1 |
| 575 | 20240904 | 094700 | 56520962 | 273 | 273 | 273 | 273 | 0 |
| 576 | 20240904 | 094600 | 56520962 | 273 | 272 | 273 | 272 | 1019 |
| 577 | 20240904 | 094500 | 56243775 | 273 | 273 | 273 | 273 | 1136 |
| 578 | 20240904 | 094400 | 55933647 | 273 | 272 | 273 | 272 | 1124 |
| 579 | 20240904 | 094300 | 55626818 | 272 | 273 | 273 | 272 | 97 |
| 580 | 20240904 | 094200 | 55600416 | 273 | 273 | 273 | 273 | 50 |
| 581 | 20240904 | 094100 | 55586766 | 272 | 272 | 272 | 272 | 2000 |
| 582 | 20240904 | 094000 | 55042766 | 273 | 272 | 273 | 272 | 1070 |
| 583 | 20240904 | 093900 | 54751723 | 273 | 273 | 273 | 273 | 10 |
| 584 | 20240904 | 093800 | 54748993 | 273 | 273 | 273 | 272 | 1523 |
| 585 | 20240904 | 093700 | 54334714 | 274 | 274 | 274 | 274 | 181 |
| 586 | 20240904 | 093600 | 54285120 | 274 | 274 | 274 | 274 | 39 |
| 587 | 20240904 | 093500 | 54274434 | 274 | 274 | 274 | 272 | 1057 |
| 588 | 20240904 | 093400 | 53986548 | 274 | 274 | 274 | 274 | 141 |
| 589 | 20240904 | 093300 | 53947914 | 274 | 274 | 274 | 274 | 227 |
| 590 | 20240904 | 093200 | 53885716 | 274 | 274 | 274 | 274 | 305 |
| 591 | 20240904 | 093100 | 53802146 | 274 | 274 | 274 | 274 | 2724 |
| 592 | 20240904 | 093000 | 53055770 | 274 | 273 | 274 | 272 | 6126 |
| 593 | 20240904 | 092900 | 51389213 | 273 | 274 | 274 | 273 | 680 |
| 594 | 20240904 | 092800 | 51203572 | 273 | 273 | 273 | 273 | 414 |
| 595 | 20240904 | 092700 | 51090550 | 273 | 272 | 273 | 272 | 1702 |
| 596 | 20240904 | 092600 | 50627571 | 274 | 274 | 274 | 274 | 49 |
| 597 | 20240904 | 092500 | 50614145 | 274 | 274 | 274 | 274 | 35 |
| 598 | 20240904 | 092400 | 50604555 | 274 | 274 | 274 | 274 | 64 |
| 599 | 20240904 | 092300 | 50587019 | 272 | 275 | 275 | 272 | 43457 |
| 600 | 20240904 | 092200 | 38700546 | 275 | 275 | 275 | 273 | 9022 |
| 601 | 20240904 | 092100 | 36228825 | 275 | 275 | 275 | 275 | 53 |
| 602 | 20240904 | 092000 | 36214250 | 275 | 274 | 275 | 274 | 539 |
| 603 | 20240904 | 091900 | 36066125 | 275 | 275 | 275 | 275 | 493 |
| 604 | 20240904 | 091800 | 35930550 | 275 | 275 | 275 | 275 | 196 |
| 605 | 20240904 | 091700 | 35876650 | 275 | 274 | 275 | 274 | 439 |
| 606 | 20240904 | 091600 | 35756363 | 275 | 274 | 275 | 274 | 41 |
| 607 | 20240904 | 091500 | 35745094 | 276 | 275 | 276 | 274 | 5615 |
| 608 | 20240904 | 091400 | 34202872 | 275 | 275 | 275 | 275 | 1464 |
| 609 | 20240904 | 091300 | 33800272 | 274 | 276 | 276 | 274 | 143 |
| 610 | 20240904 | 091200 | 33760820 | 276 | 274 | 276 | 273 | 3117 |
| 611 | 20240904 | 091100 | 32906242 | 276 | 275 | 276 | 274 | 21657 |
| 612 | 20240904 | 091000 | 26951543 | 275 | 275 | 275 | 275 | 47 |
| 613 | 20240904 | 090900 | 26938618 | 275 | 274 | 275 | 274 | 5327 |
| 614 | 20240904 | 090800 | 25478644 | 274 | 274 | 274 | 274 | 161 |
| 615 | 20240904 | 090700 | 25434530 | 274 | 274 | 274 | 274 | 3 |
| 616 | 20240904 | 090600 | 25433708 | 274 | 274 | 274 | 272 | 231 |
| 617 | 20240904 | 090500 | 25370794 | 274 | 274 | 274 | 272 | 11498 |
| 618 | 20240904 | 090400 | 22236342 | 272 | 272 | 274 | 272 | 3945 |
| 619 | 20240904 | 090300 | 21163232 | 272 | 272 | 272 | 271 | 23223 |
| 620 | 20240904 | 090200 | 14848761 | 272 | 272 | 274 | 270 | 39607 |
| 621 | 20240904 | 090100 | 4126194 | 275 | 275 | 275 | 275 | 67 |
| 622 | 20240904 | 090000 | 4107769 | 275 | 275 | 277 | 275 | 14935 |