30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 192500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 7936 |
| 3 | 20250109 | 192400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 4 | 20250109 | 192300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 5 | 20250109 | 192200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 6 | 20250109 | 192100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 7 | 20250109 | 192000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 8 | 20250109 | 191900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 9 | 20250109 | 191800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 10 | 20250109 | 191700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 11 | 20250109 | 191600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 12 | 20250109 | 191500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 13 | 20250109 | 191400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 14 | 20250109 | 191300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 15 | 20250109 | 191200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 16 | 20250109 | 191100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 17 | 20250109 | 191000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 18 | 20250109 | 190900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 19 | 20250109 | 190800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 20 | 20250109 | 190700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 21 | 20250109 | 190600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 22 | 20250109 | 190500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 23 | 20250109 | 190400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 24 | 20250109 | 190300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 25 | 20250109 | 190200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 26 | 20250109 | 190100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 27 | 20250109 | 190000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 28 | 20250109 | 185900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 29 | 20250109 | 185800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 30 | 20250109 | 185700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 31 | 20250109 | 185600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 32 | 20250109 | 185500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 7936 |
| 33 | 20250109 | 185400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 34 | 20250109 | 185300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 35 | 20250109 | 185200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 36 | 20250109 | 185100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 37 | 20250109 | 185000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 38 | 20250109 | 184900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 39 | 20250109 | 184800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 40 | 20250109 | 184700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 41 | 20250109 | 184600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 42 | 20250109 | 184500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 43 | 20250109 | 184400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 44 | 20250109 | 184300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 45 | 20250109 | 184200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 46 | 20250109 | 184100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 47 | 20250109 | 184000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 48 | 20250109 | 183900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 49 | 20250109 | 183800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 50 | 20250109 | 183700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 51 | 20250109 | 183600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 52 | 20250109 | 183500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 53 | 20250109 | 183400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 54 | 20250109 | 183300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 55 | 20250109 | 183200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 56 | 20250109 | 183100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 57 | 20250109 | 183000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 58 | 20250109 | 182900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 59 | 20250109 | 182800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 60 | 20250109 | 182700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 61 | 20250109 | 182600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 62 | 20250109 | 182500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 7936 |
| 63 | 20250109 | 182400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 64 | 20250109 | 182300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 65 | 20250109 | 182200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 66 | 20250109 | 182100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 67 | 20250109 | 182000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 68 | 20250109 | 181900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 69 | 20250109 | 181800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 70 | 20250109 | 181700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 71 | 20250109 | 181600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 72 | 20250109 | 181500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 73 | 20250109 | 181400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 74 | 20250109 | 181300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 75 | 20250109 | 181200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 76 | 20250109 | 181100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 77 | 20250109 | 181000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 78 | 20250109 | 180900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 79 | 20250109 | 180800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 80 | 20250109 | 180700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 81 | 20250109 | 180600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 82 | 20250109 | 180500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 83 | 20250109 | 180400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 84 | 20250109 | 180300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 85 | 20250109 | 180200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 86 | 20250109 | 180100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 87 | 20250109 | 180000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 88 | 20250109 | 175900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 89 | 20250109 | 175800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 90 | 20250109 | 175700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 91 | 20250109 | 175600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 92 | 20250109 | 175500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 7936 |
| 93 | 20250109 | 175400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 94 | 20250109 | 175300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 95 | 20250109 | 175200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 96 | 20250109 | 175100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 97 | 20250109 | 175000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 98 | 20250109 | 174900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 99 | 20250109 | 174800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 100 | 20250109 | 174700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 101 | 20250109 | 174600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 102 | 20250109 | 174500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 103 | 20250109 | 174400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 104 | 20250109 | 174300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 105 | 20250109 | 174200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 106 | 20250109 | 174100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 107 | 20250109 | 174000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 108 | 20250109 | 173900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 109 | 20250109 | 173800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 110 | 20250109 | 173700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 111 | 20250109 | 173600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 112 | 20250109 | 173500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 113 | 20250109 | 173400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 114 | 20250109 | 173300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 115 | 20250109 | 173200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 116 | 20250109 | 173100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 117 | 20250109 | 173000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 118 | 20250109 | 172900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 119 | 20250109 | 172800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 120 | 20250109 | 172700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 121 | 20250109 | 172600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 122 | 20250109 | 172500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 7936 |
| 123 | 20250109 | 172400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 124 | 20250109 | 172300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 125 | 20250109 | 172200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 126 | 20250109 | 172100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 127 | 20250109 | 172000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 128 | 20250109 | 171900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 129 | 20250109 | 171800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 130 | 20250109 | 171700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 131 | 20250109 | 171600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 132 | 20250109 | 171500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 133 | 20250109 | 171400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 134 | 20250109 | 171300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 135 | 20250109 | 171200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 136 | 20250109 | 171100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 137 | 20250109 | 171000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 138 | 20250109 | 170900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 139 | 20250109 | 170800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 140 | 20250109 | 170700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 141 | 20250109 | 170600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 142 | 20250109 | 170500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 143 | 20250109 | 170400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 144 | 20250109 | 170300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 145 | 20250109 | 170200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 146 | 20250109 | 170100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 147 | 20250109 | 170000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 148 | 20250109 | 165900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 149 | 20250109 | 165800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 150 | 20250109 | 165700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 151 | 20250109 | 165600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 152 | 20250109 | 165500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 7936 |
| 153 | 20250109 | 165400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 154 | 20250109 | 165300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 155 | 20250109 | 165200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 156 | 20250109 | 165100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 157 | 20250109 | 165000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 158 | 20250109 | 164900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 159 | 20250109 | 164800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 160 | 20250109 | 164700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 161 | 20250109 | 164600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 162 | 20250109 | 164500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 163 | 20250109 | 164400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 164 | 20250109 | 164300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 165 | 20250109 | 164200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 166 | 20250109 | 164100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 167 | 20250109 | 164000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 168 | 20250109 | 163900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 169 | 20250109 | 163800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 170 | 20250109 | 163700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 171 | 20250109 | 163600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 172 | 20250109 | 163500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 173 | 20250109 | 163400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 174 | 20250109 | 163300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 175 | 20250109 | 163200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 176 | 20250109 | 163100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 177 | 20250109 | 163000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 178 | 20250109 | 162900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 179 | 20250109 | 162800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 180 | 20250109 | 162700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 181 | 20250109 | 162600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 182 | 20250109 | 162500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 7936 |
| 183 | 20250109 | 162400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 184 | 20250109 | 162300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 185 | 20250109 | 162200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 186 | 20250109 | 162100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 187 | 20250109 | 162000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 188 | 20250109 | 161900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 189 | 20250109 | 161800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 190 | 20250109 | 161700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 191 | 20250109 | 161600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 192 | 20250109 | 161500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 193 | 20250109 | 161400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 194 | 20250109 | 161300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 195 | 20250109 | 161200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 196 | 20250109 | 161100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 197 | 20250109 | 161000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 198 | 20250109 | 160900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 199 | 20250109 | 160800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 200 | 20250109 | 160700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 201 | 20250109 | 160600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 202 | 20250109 | 160500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 203 | 20250109 | 160400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 204 | 20250109 | 160300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 205 | 20250109 | 160200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 206 | 20250109 | 160100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 207 | 20250109 | 160000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 208 | 20250109 | 155900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 209 | 20250109 | 155800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 210 | 20250109 | 155700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 211 | 20250109 | 155600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 212 | 20250109 | 155500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 7936 |
| 213 | 20250109 | 155400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 214 | 20250109 | 155300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 215 | 20250109 | 155200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 216 | 20250109 | 155100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 217 | 20250109 | 155000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 218 | 20250109 | 154900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 219 | 20250109 | 154800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 220 | 20250109 | 154700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 221 | 20250109 | 154600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 222 | 20250109 | 154500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 223 | 20250109 | 154400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 224 | 20250109 | 154300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 225 | 20250109 | 154200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 226 | 20250109 | 154100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 227 | 20250109 | 154000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 228 | 20250109 | 153900 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 229 | 20250109 | 153800 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 230 | 20250109 | 153700 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 231 | 20250109 | 153600 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 232 | 20250109 | 153500 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 233 | 20250109 | 153400 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 234 | 20250109 | 153300 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 235 | 20250109 | 153200 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 236 | 20250109 | 153100 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 0 |
| 237 | 20250109 | 153000 | 2118323050 | 8020 | 8020 | 8020 | 8020 | 7936 |
| 238 | 20250109 | 152900 | 2054676330 | 8060 | 8060 | 8060 | 8060 | 0 |
| 239 | 20250109 | 152800 | 2054676330 | 8060 | 8060 | 8060 | 8060 | 0 |
| 240 | 20250109 | 152700 | 2054676330 | 8060 | 8060 | 8060 | 8060 | 0 |
| 241 | 20250109 | 152600 | 2054676330 | 8060 | 8060 | 8060 | 8060 | 0 |
| 242 | 20250109 | 152500 | 2054676330 | 8060 | 8060 | 8060 | 8060 | 0 |
| 243 | 20250109 | 152400 | 2054676330 | 8060 | 8060 | 8060 | 8060 | 0 |
| 244 | 20250109 | 152300 | 2054676330 | 8060 | 8060 | 8060 | 8060 | 0 |
| 245 | 20250109 | 152200 | 2054676330 | 8060 | 8060 | 8060 | 8060 | 0 |
| 246 | 20250109 | 152100 | 2054676330 | 8060 | 8060 | 8060 | 8060 | 0 |
| 247 | 20250109 | 152000 | 2054676330 | 8060 | 8060 | 8060 | 8060 | 0 |
| 248 | 20250109 | 151900 | 2054676330 | 8060 | 8060 | 8070 | 8060 | 874 |
| 249 | 20250109 | 151800 | 2047631860 | 8060 | 8060 | 8070 | 8060 | 1559 |
| 250 | 20250109 | 151700 | 2035064170 | 8060 | 8060 | 8060 | 8050 | 1283 |
| 251 | 20250109 | 151600 | 2024729850 | 8060 | 8050 | 8070 | 8050 | 3081 |
| 252 | 20250109 | 151500 | 1999913140 | 8030 | 8030 | 8040 | 8030 | 852 |
| 253 | 20250109 | 151400 | 1993063990 | 8030 | 8040 | 8040 | 8030 | 1295 |
| 254 | 20250109 | 151300 | 1982660940 | 8040 | 8030 | 8040 | 8020 | 575 |
| 255 | 20250109 | 151200 | 1978046260 | 8020 | 8040 | 8040 | 8020 | 1950 |
| 256 | 20250109 | 151100 | 1962393250 | 8040 | 8030 | 8050 | 8030 | 620 |
| 257 | 20250109 | 151000 | 1957409240 | 8020 | 8040 | 8050 | 8020 | 565 |
| 258 | 20250109 | 150900 | 1952861090 | 8050 | 8020 | 8060 | 8010 | 1800 |
| 259 | 20250109 | 150800 | 1938377920 | 8000 | 8010 | 8010 | 8000 | 531 |
| 260 | 20250109 | 150700 | 1934128970 | 8010 | 8020 | 8030 | 8010 | 600 |
| 261 | 20250109 | 150600 | 1929313030 | 8030 | 8010 | 8030 | 8010 | 1382 |
| 262 | 20250109 | 150500 | 1918238010 | 8020 | 8020 | 8020 | 8020 | 182 |
| 263 | 20250109 | 150400 | 1916778370 | 8010 | 8010 | 8010 | 8010 | 71 |
| 264 | 20250109 | 150300 | 1916209660 | 8030 | 8020 | 8030 | 8010 | 369 |
| 265 | 20250109 | 150200 | 1913251010 | 8020 | 8020 | 8020 | 8020 | 1427 |
| 266 | 20250109 | 150100 | 1901806470 | 8020 | 8020 | 8020 | 8020 | 963 |
| 267 | 20250109 | 150000 | 1894083210 | 8020 | 8030 | 8030 | 8020 | 1580 |
| 268 | 20250109 | 145900 | 1881405770 | 8030 | 8040 | 8040 | 8030 | 535 |
| 269 | 20250109 | 145800 | 1877109690 | 8050 | 8050 | 8050 | 8030 | 1251 |
| 270 | 20250109 | 145700 | 1867052580 | 8050 | 8020 | 8050 | 8020 | 2479 |
| 271 | 20250109 | 145600 | 1847145960 | 8020 | 8030 | 8030 | 8020 | 464 |
| 272 | 20250109 | 145500 | 1843424670 | 8020 | 8020 | 8020 | 8020 | 397 |
| 273 | 20250109 | 145400 | 1840240730 | 8020 | 8020 | 8020 | 8020 | 416 |
| 274 | 20250109 | 145300 | 1836904410 | 8030 | 8030 | 8040 | 8020 | 642 |
| 275 | 20250109 | 145200 | 1831750310 | 8020 | 8020 | 8020 | 8020 | 62 |
| 276 | 20250109 | 145100 | 1831253070 | 8020 | 8020 | 8020 | 8020 | 597 |
| 277 | 20250109 | 145000 | 1826465130 | 8020 | 8020 | 8020 | 8020 | 1 |
| 278 | 20250109 | 144900 | 1826457110 | 8020 | 8020 | 8020 | 8020 | 200 |
| 279 | 20250109 | 144800 | 1824853110 | 8030 | 8030 | 8030 | 8030 | 154 |
| 280 | 20250109 | 144700 | 1823616490 | 8030 | 8030 | 8030 | 8030 | 118 |
| 281 | 20250109 | 144600 | 1822668950 | 8030 | 8030 | 8030 | 8020 | 446 |
| 282 | 20250109 | 144500 | 1819090690 | 8030 | 8030 | 8030 | 8030 | 647 |
| 283 | 20250109 | 144400 | 1813895280 | 8030 | 8030 | 8030 | 8030 | 53 |
| 284 | 20250109 | 144300 | 1813469690 | 8040 | 8040 | 8040 | 8040 | 701 |
| 285 | 20250109 | 144200 | 1807833650 | 8040 | 8040 | 8040 | 8040 | 72 |
| 286 | 20250109 | 144100 | 1807254770 | 8040 | 8030 | 8040 | 8030 | 304 |
| 287 | 20250109 | 144000 | 1804810810 | 8040 | 8050 | 8060 | 8040 | 1001 |
| 288 | 20250109 | 143900 | 1796756370 | 8060 | 8030 | 8060 | 8030 | 921 |
| 289 | 20250109 | 143800 | 1789346080 | 8040 | 8020 | 8040 | 8020 | 977 |
| 290 | 20250109 | 143700 | 1781495850 | 8020 | 8020 | 8020 | 8020 | 1300 |
| 291 | 20250109 | 143600 | 1771069850 | 8020 | 8040 | 8040 | 8020 | 1033 |
| 292 | 20250109 | 143500 | 1762772530 | 8040 | 8030 | 8040 | 8030 | 940 |
| 293 | 20250109 | 143400 | 1755219930 | 8050 | 8040 | 8050 | 8040 | 229 |
| 294 | 20250109 | 143300 | 1753378760 | 8050 | 8030 | 8050 | 8030 | 1135 |
| 295 | 20250109 | 143200 | 1744246740 | 8030 | 8020 | 8050 | 8020 | 1005 |
| 296 | 20250109 | 143100 | 1736178540 | 8020 | 8060 | 8060 | 8020 | 6515 |
| 297 | 20250109 | 143000 | 1683840520 | 8060 | 8060 | 8070 | 8050 | 1009 |
| 298 | 20250109 | 142900 | 1675709520 | 8060 | 8050 | 8070 | 8050 | 556 |
| 299 | 20250109 | 142800 | 1671232160 | 8060 | 8070 | 8070 | 8060 | 2217 |
| 300 | 20250109 | 142700 | 1653359050 | 8080 | 8060 | 8080 | 8060 | 2060 |
| 301 | 20250109 | 142600 | 1636718230 | 8050 | 8060 | 8060 | 8050 | 1495 |
| 302 | 20250109 | 142500 | 1624674980 | 8050 | 8060 | 8060 | 8040 | 1508 |
| 303 | 20250109 | 142400 | 1612540910 | 8060 | 8050 | 8070 | 8040 | 1555 |
| 304 | 20250109 | 142300 | 1600017990 | 8040 | 8060 | 8060 | 8020 | 1927 |
| 305 | 20250109 | 142200 | 1584537550 | 8060 | 8080 | 8080 | 8020 | 3730 |
| 306 | 20250109 | 142100 | 1554558920 | 8090 | 8020 | 8220 | 7960 | 24773 |
| 307 | 20250109 | 142000 | 1354437680 | 8010 | 8010 | 8010 | 8010 | 430 |
| 308 | 20250109 | 141900 | 1350993380 | 8020 | 8020 | 8030 | 8010 | 2420 |
| 309 | 20250109 | 141800 | 1331592300 | 8020 | 8010 | 8030 | 8010 | 1870 |
| 310 | 20250109 | 141700 | 1316602820 | 8020 | 7960 | 8020 | 7960 | 5115 |
| 311 | 20250109 | 141600 | 1275690970 | 7980 | 7980 | 7990 | 7980 | 210 |
| 312 | 20250109 | 141500 | 1274014850 | 7980 | 7970 | 7990 | 7970 | 1822 |
| 313 | 20250109 | 141400 | 1259472990 | 7960 | 7970 | 7980 | 7960 | 1309 |
| 314 | 20250109 | 141300 | 1249036700 | 7960 | 7970 | 7970 | 7950 | 104 |
| 315 | 20250109 | 141200 | 1248208250 | 7970 | 7960 | 7970 | 7960 | 165 |
| 316 | 20250109 | 141100 | 1246893210 | 7950 | 7960 | 7970 | 7950 | 250 |
| 317 | 20250109 | 141000 | 1244903180 | 7960 | 7960 | 7960 | 7960 | 13 |
| 318 | 20250109 | 140900 | 1244799700 | 7960 | 7950 | 7960 | 7950 | 82 |
| 319 | 20250109 | 140800 | 1244147200 | 7970 | 7960 | 7970 | 7960 | 367 |
| 320 | 20250109 | 140700 | 1241224210 | 7960 | 7970 | 7970 | 7950 | 226 |
| 321 | 20250109 | 140600 | 1239425250 | 7970 | 7960 | 7970 | 7960 | 149 |
| 322 | 20250109 | 140500 | 1238237730 | 7950 | 7950 | 7970 | 7950 | 7 |
| 323 | 20250109 | 140400 | 1238181990 | 7970 | 7960 | 7970 | 7940 | 1881 |
| 324 | 20250109 | 140300 | 1223217820 | 7950 | 7960 | 7960 | 7950 | 195 |
| 325 | 20250109 | 140200 | 1221665840 | 7950 | 7950 | 7950 | 7950 | 200 |
| 326 | 20250109 | 140100 | 1220075840 | 7950 | 7970 | 7970 | 7950 | 1504 |
| 327 | 20250109 | 140000 | 1208105730 | 7970 | 7970 | 7970 | 7970 | 1387 |
| 328 | 20250109 | 135900 | 1197051340 | 7960 | 7940 | 7970 | 7940 | 4956 |
| 329 | 20250109 | 135800 | 1157568660 | 7940 | 7940 | 7940 | 7940 | 287 |
| 330 | 20250109 | 135700 | 1155289880 | 7930 | 7930 | 7930 | 7920 | 1839 |
| 331 | 20250109 | 135600 | 1140724190 | 7930 | 7940 | 7940 | 7930 | 136 |
| 332 | 20250109 | 135500 | 1139644700 | 7940 | 7930 | 7940 | 7930 | 224 |
| 333 | 20250109 | 135400 | 1137867180 | 7930 | 7940 | 7940 | 7930 | 359 |
| 334 | 20250109 | 135300 | 1135020280 | 7930 | 7940 | 7940 | 7930 | 6 |
| 335 | 20250109 | 135200 | 1134972650 | 7940 | 7940 | 7940 | 7940 | 170 |
| 336 | 20250109 | 135100 | 1133622850 | 7940 | 7940 | 7940 | 7930 | 30 |
| 337 | 20250109 | 135000 | 1133384680 | 7950 | 7950 | 7950 | 7950 | 6 |
| 338 | 20250109 | 134900 | 1133336980 | 7940 | 7950 | 7950 | 7940 | 291 |
| 339 | 20250109 | 134800 | 1131024370 | 7950 | 7950 | 7950 | 7950 | 134 |
| 340 | 20250109 | 134700 | 1129959070 | 7950 | 7950 | 7950 | 7950 | 107 |
| 341 | 20250109 | 134600 | 1129108420 | 7950 | 7940 | 7950 | 7940 | 134 |
| 342 | 20250109 | 134500 | 1128044430 | 7960 | 7960 | 7960 | 7960 | 0 |
| 343 | 20250109 | 134400 | 1128044430 | 7960 | 7950 | 7960 | 7950 | 263 |
| 344 | 20250109 | 134300 | 1125952060 | 7950 | 7960 | 7960 | 7950 | 151 |
| 345 | 20250109 | 134200 | 1124751600 | 7950 | 7950 | 7960 | 7950 | 410 |
| 346 | 20250109 | 134100 | 1121489010 | 7950 | 7950 | 7950 | 7950 | 77 |
| 347 | 20250109 | 134000 | 1120876860 | 7950 | 7930 | 7950 | 7930 | 965 |
| 348 | 20250109 | 133900 | 1113221450 | 7930 | 7930 | 7930 | 7930 | 40 |
| 349 | 20250109 | 133800 | 1112904250 | 7940 | 7950 | 7950 | 7940 | 282 |
| 350 | 20250109 | 133700 | 1110664570 | 7960 | 7960 | 7970 | 7960 | 232 |
| 351 | 20250109 | 133600 | 1108817500 | 7960 | 7960 | 7970 | 7960 | 932 |
| 352 | 20250109 | 133500 | 1101396190 | 7950 | 7950 | 7950 | 7950 | 1269 |
| 353 | 20250109 | 133400 | 1091307640 | 7950 | 7950 | 7950 | 7950 | 188 |
| 354 | 20250109 | 133300 | 1089813040 | 7950 | 7950 | 7950 | 7950 | 670 |
| 355 | 20250109 | 133200 | 1084486540 | 7950 | 7960 | 7960 | 7940 | 348 |
| 356 | 20250109 | 133100 | 1081717530 | 7960 | 7940 | 7960 | 7940 | 847 |
| 357 | 20250109 | 133000 | 1074982890 | 7950 | 7940 | 7950 | 7940 | 221 |
| 358 | 20250109 | 132900 | 1073226140 | 7940 | 7940 | 7940 | 7940 | 433 |
| 359 | 20250109 | 132800 | 1069788120 | 7930 | 7930 | 7930 | 7920 | 370 |
| 360 | 20250109 | 132700 | 1066854050 | 7930 | 7940 | 7940 | 7930 | 638 |
| 361 | 20250109 | 132600 | 1061793180 | 7940 | 7940 | 7940 | 7940 | 100 |
| 362 | 20250109 | 132500 | 1060999180 | 7940 | 7940 | 7940 | 7930 | 760 |
| 363 | 20250109 | 132400 | 1054969780 | 7930 | 7940 | 7940 | 7930 | 206 |
| 364 | 20250109 | 132300 | 1053334730 | 7940 | 7940 | 7940 | 7940 | 435 |
| 365 | 20250109 | 132200 | 1049880830 | 7930 | 7930 | 7930 | 7930 | 30 |
| 366 | 20250109 | 132100 | 1049642930 | 7930 | 7930 | 7930 | 7930 | 240 |
| 367 | 20250109 | 132000 | 1047739730 | 7930 | 7930 | 7930 | 7930 | 250 |
| 368 | 20250109 | 131900 | 1045757230 | 7930 | 7930 | 7940 | 7930 | 581 |
| 369 | 20250109 | 131800 | 1041148630 | 7920 | 7920 | 7920 | 7920 | 103 |
| 370 | 20250109 | 131700 | 1040332870 | 7930 | 7920 | 7930 | 7920 | 1099 |
| 371 | 20250109 | 131600 | 1031627320 | 7910 | 7920 | 7920 | 7910 | 202 |
| 372 | 20250109 | 131500 | 1030027980 | 7920 | 7920 | 7930 | 7920 | 580 |
| 373 | 20250109 | 131400 | 1025433160 | 7910 | 7920 | 7920 | 7910 | 503 |
| 374 | 20250109 | 131300 | 1021449430 | 7920 | 7920 | 7920 | 7920 | 248 |
| 375 | 20250109 | 131200 | 1019485270 | 7920 | 7920 | 7920 | 7920 | 133 |
| 376 | 20250109 | 131100 | 1018431910 | 7920 | 7920 | 7920 | 7920 | 28 |
| 377 | 20250109 | 131000 | 1018210150 | 7920 | 7910 | 7920 | 7910 | 555 |
| 378 | 20250109 | 130900 | 1013817770 | 7910 | 7910 | 7910 | 7910 | 584 |
| 379 | 20250109 | 130800 | 1009198330 | 7910 | 7910 | 7910 | 7910 | 255 |
| 380 | 20250109 | 130700 | 1007181280 | 7910 | 7910 | 7920 | 7900 | 317 |
| 381 | 20250109 | 130600 | 1004674080 | 7920 | 7910 | 7920 | 7910 | 248 |
| 382 | 20250109 | 130500 | 1002712390 | 7930 | 7930 | 7930 | 7920 | 1015 |
| 383 | 20250109 | 130400 | 994664510 | 7930 | 7910 | 7930 | 7910 | 1283 |
| 384 | 20250109 | 130300 | 984509200 | 7930 | 7930 | 7930 | 7900 | 2411 |
| 385 | 20250109 | 130200 | 965417640 | 7930 | 7900 | 7940 | 7900 | 2282 |
| 386 | 20250109 | 130100 | 947347270 | 7900 | 7890 | 7900 | 7890 | 2216 |
| 387 | 20250109 | 130000 | 929853020 | 7890 | 7890 | 7890 | 7890 | 1326 |
| 388 | 20250109 | 125900 | 919390880 | 7890 | 7890 | 7890 | 7890 | 360 |
| 389 | 20250109 | 125800 | 916550480 | 7860 | 7860 | 7860 | 7860 | 144 |
| 390 | 20250109 | 125700 | 915418640 | 7860 | 7870 | 7890 | 7860 | 606 |
| 391 | 20250109 | 125600 | 910649210 | 7890 | 7890 | 7890 | 7890 | 10 |
| 392 | 20250109 | 125500 | 910570310 | 7870 | 7870 | 7890 | 7870 | 1503 |
| 393 | 20250109 | 125400 | 898738760 | 7880 | 7880 | 7880 | 7880 | 100 |
| 394 | 20250109 | 125300 | 897950760 | 7880 | 7870 | 7880 | 7870 | 575 |
| 395 | 20250109 | 125200 | 893419860 | 7880 | 7880 | 7880 | 7880 | 125 |
| 396 | 20250109 | 125100 | 892434860 | 7880 | 7870 | 7880 | 7870 | 368 |
| 397 | 20250109 | 125000 | 889538650 | 7880 | 7870 | 7880 | 7870 | 1046 |
| 398 | 20250109 | 124900 | 881304830 | 7870 | 7870 | 7870 | 7870 | 0 |
| 399 | 20250109 | 124800 | 881304830 | 7870 | 7860 | 7870 | 7860 | 135 |
| 400 | 20250109 | 124700 | 880242390 | 7860 | 7860 | 7860 | 7860 | 0 |
| 401 | 20250109 | 124600 | 880242390 | 7860 | 7860 | 7860 | 7860 | 1 |
| 402 | 20250109 | 124500 | 880234530 | 7860 | 7860 | 7860 | 7860 | 1 |
| 403 | 20250109 | 124400 | 880226670 | 7870 | 7870 | 7870 | 7870 | 1 |
| 404 | 20250109 | 124300 | 880218800 | 7870 | 7870 | 7870 | 7870 | 10 |
| 405 | 20250109 | 124200 | 880140100 | 7860 | 7860 | 7860 | 7860 | 1097 |
| 406 | 20250109 | 124100 | 871517680 | 7860 | 7860 | 7860 | 7860 | 84 |
| 407 | 20250109 | 124000 | 870857440 | 7840 | 7840 | 7840 | 7840 | 200 |
| 408 | 20250109 | 123900 | 869289440 | 7840 | 7850 | 7850 | 7840 | 2 |
| 409 | 20250109 | 123800 | 869273750 | 7850 | 7850 | 7850 | 7850 | 0 |
| 410 | 20250109 | 123700 | 869273750 | 7850 | 7850 | 7850 | 7850 | 36 |
| 411 | 20250109 | 123600 | 868991150 | 7850 | 7840 | 7860 | 7840 | 988 |
| 412 | 20250109 | 123500 | 861244030 | 7840 | 7840 | 7840 | 7840 | 1 |
| 413 | 20250109 | 123400 | 861236190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 414 | 20250109 | 123300 | 861236190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 415 | 20250109 | 123200 | 861236190 | 7840 | 7850 | 7850 | 7840 | 448 |
| 416 | 20250109 | 123100 | 857719400 | 7850 | 7850 | 7850 | 7850 | 70 |
| 417 | 20250109 | 123000 | 857169900 | 7850 | 7850 | 7850 | 7850 | 5 |
| 418 | 20250109 | 122900 | 857130650 | 7850 | 7860 | 7860 | 7850 | 20 |
| 419 | 20250109 | 122800 | 856973500 | 7860 | 7860 | 7860 | 7860 | 50 |
| 420 | 20250109 | 122700 | 856580500 | 7860 | 7850 | 7860 | 7850 | 1685 |
| 421 | 20250109 | 122600 | 843353150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 422 | 20250109 | 122500 | 843353150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 423 | 20250109 | 122400 | 843353150 | 7830 | 7820 | 7830 | 7820 | 478 |
| 424 | 20250109 | 122300 | 839611650 | 7830 | 7840 | 7840 | 7830 | 478 |
| 425 | 20250109 | 122200 | 835865930 | 7840 | 7840 | 7840 | 7840 | 260 |
| 426 | 20250109 | 122100 | 833827530 | 7840 | 7850 | 7850 | 7840 | 224 |
| 427 | 20250109 | 122000 | 832069370 | 7850 | 7850 | 7850 | 7850 | 15 |
| 428 | 20250109 | 121900 | 831951620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 429 | 20250109 | 121800 | 831951620 | 7850 | 7850 | 7850 | 7850 | 7 |
| 430 | 20250109 | 121700 | 831896670 | 7850 | 7850 | 7850 | 7850 | 0 |
| 431 | 20250109 | 121600 | 831896670 | 7850 | 7840 | 7850 | 7840 | 62 |
| 432 | 20250109 | 121500 | 831410580 | 7840 | 7840 | 7840 | 7840 | 4 |
| 433 | 20250109 | 121400 | 831379220 | 7840 | 7840 | 7840 | 7840 | 20 |
| 434 | 20250109 | 121300 | 831222420 | 7840 | 7840 | 7840 | 7840 | 1 |
| 435 | 20250109 | 121200 | 831214580 | 7840 | 7840 | 7840 | 7840 | 501 |
| 436 | 20250109 | 121100 | 827286740 | 7840 | 7830 | 7840 | 7830 | 81 |
| 437 | 20250109 | 121000 | 826651900 | 7810 | 7810 | 7810 | 7810 | 0 |
| 438 | 20250109 | 120900 | 826651900 | 7810 | 7810 | 7810 | 7810 | 0 |
| 439 | 20250109 | 120800 | 826651900 | 7810 | 7810 | 7810 | 7810 | 237 |
| 440 | 20250109 | 120700 | 824800930 | 7810 | 7820 | 7820 | 7810 | 337 |
| 441 | 20250109 | 120600 | 822165600 | 7820 | 7820 | 7820 | 7820 | 183 |
| 442 | 20250109 | 120500 | 820734540 | 7820 | 7820 | 7820 | 7820 | 1105 |
| 443 | 20250109 | 120400 | 812093440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 444 | 20250109 | 120300 | 812093440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 445 | 20250109 | 120200 | 812093440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 446 | 20250109 | 120100 | 812093440 | 7850 | 7850 | 7850 | 7850 | 1 |
| 447 | 20250109 | 120000 | 812085590 | 7810 | 7810 | 7810 | 7810 | 6 |
| 448 | 20250109 | 115900 | 812038730 | 7800 | 7850 | 7850 | 7800 | 5250 |
| 449 | 20250109 | 115800 | 771001310 | 7850 | 7840 | 7850 | 7840 | 630 |
| 450 | 20250109 | 115700 | 766056270 | 7840 | 7840 | 7840 | 7840 | 2 |
| 451 | 20250109 | 115600 | 766040590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 452 | 20250109 | 115500 | 766040590 | 7840 | 7830 | 7840 | 7830 | 357 |
| 453 | 20250109 | 115400 | 763241720 | 7830 | 7830 | 7830 | 7830 | 1 |
| 454 | 20250109 | 115300 | 763233890 | 7840 | 7840 | 7840 | 7840 | 0 |
| 455 | 20250109 | 115200 | 763233890 | 7840 | 7840 | 7840 | 7840 | 1 |
| 456 | 20250109 | 115100 | 763226050 | 7840 | 7840 | 7840 | 7840 | 222 |
| 457 | 20250109 | 115000 | 761485570 | 7840 | 7840 | 7840 | 7840 | 0 |
| 458 | 20250109 | 114900 | 761485570 | 7840 | 7840 | 7840 | 7840 | 0 |
| 459 | 20250109 | 114800 | 761485570 | 7840 | 7840 | 7840 | 7840 | 200 |
| 460 | 20250109 | 114700 | 759917570 | 7820 | 7840 | 7840 | 7820 | 2 |
| 461 | 20250109 | 114600 | 759901910 | 7820 | 7820 | 7830 | 7820 | 368 |
| 462 | 20250109 | 114500 | 757023270 | 7820 | 7830 | 7830 | 7820 | 290 |
| 463 | 20250109 | 114400 | 754755400 | 7830 | 7830 | 7830 | 7830 | 5 |
| 464 | 20250109 | 114300 | 754716250 | 7840 | 7840 | 7840 | 7840 | 0 |
| 465 | 20250109 | 114200 | 754716250 | 7840 | 7840 | 7840 | 7840 | 30 |
| 466 | 20250109 | 114100 | 754481050 | 7820 | 7820 | 7820 | 7820 | 2 |
| 467 | 20250109 | 114000 | 754465410 | 7820 | 7820 | 7820 | 7820 | 300 |
| 468 | 20250109 | 113900 | 752119410 | 7830 | 7830 | 7830 | 7830 | 54 |
| 469 | 20250109 | 113800 | 751696590 | 7840 | 7840 | 7840 | 7840 | 67 |
| 470 | 20250109 | 113700 | 751171310 | 7840 | 7840 | 7840 | 7840 | 1 |
| 471 | 20250109 | 113600 | 751163470 | 7840 | 7840 | 7840 | 7840 | 154 |
| 472 | 20250109 | 113500 | 749956110 | 7830 | 7830 | 7830 | 7830 | 0 |
| 473 | 20250109 | 113400 | 749956110 | 7830 | 7830 | 7830 | 7830 | 99 |
| 474 | 20250109 | 113300 | 749180940 | 7830 | 7840 | 7840 | 7830 | 14 |
| 475 | 20250109 | 113200 | 749071190 | 7840 | 7840 | 7840 | 7840 | 50 |
| 476 | 20250109 | 113100 | 748679190 | 7840 | 7840 | 7840 | 7840 | 90 |
| 477 | 20250109 | 113000 | 747973590 | 7840 | 7840 | 7840 | 7840 | 3 |
| 478 | 20250109 | 112900 | 747950070 | 7840 | 7830 | 7840 | 7820 | 127 |
| 479 | 20250109 | 112800 | 746956900 | 7830 | 7830 | 7830 | 7830 | 1186 |
| 480 | 20250109 | 112700 | 737670520 | 7830 | 7830 | 7830 | 7830 | 127 |
| 481 | 20250109 | 112600 | 736676110 | 7810 | 7810 | 7810 | 7810 | 0 |
| 482 | 20250109 | 112500 | 736676110 | 7810 | 7830 | 7830 | 7810 | 140 |
| 483 | 20250109 | 112400 | 735581710 | 7820 | 7810 | 7820 | 7810 | 607 |
| 484 | 20250109 | 112300 | 730835000 | 7820 | 7820 | 7820 | 7820 | 13 |
| 485 | 20250109 | 112200 | 730733340 | 7820 | 7820 | 7820 | 7820 | 0 |
| 486 | 20250109 | 112100 | 730733340 | 7820 | 7820 | 7820 | 7820 | 499 |
| 487 | 20250109 | 112000 | 726831160 | 7820 | 7830 | 7830 | 7820 | 126 |
| 488 | 20250109 | 111900 | 725845660 | 7830 | 7830 | 7830 | 7830 | 6 |
| 489 | 20250109 | 111800 | 725798680 | 7830 | 7830 | 7830 | 7830 | 5 |
| 490 | 20250109 | 111700 | 725759530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 491 | 20250109 | 111600 | 725759530 | 7830 | 7820 | 7830 | 7810 | 69 |
| 492 | 20250109 | 111500 | 725220570 | 7810 | 7820 | 7820 | 7810 | 153 |
| 493 | 20250109 | 111400 | 724025530 | 7820 | 7820 | 7820 | 7820 | 245 |
| 494 | 20250109 | 111300 | 722109630 | 7830 | 7830 | 7830 | 7830 | 1 |
| 495 | 20250109 | 111200 | 722101800 | 7830 | 7820 | 7830 | 7820 | 372 |
| 496 | 20250109 | 111100 | 719189060 | 7820 | 7820 | 7820 | 7820 | 0 |
| 497 | 20250109 | 111000 | 719189060 | 7820 | 7820 | 7820 | 7820 | 6 |
| 498 | 20250109 | 110900 | 719142140 | 7820 | 7820 | 7820 | 7820 | 100 |
| 499 | 20250109 | 110800 | 718360140 | 7820 | 7820 | 7820 | 7820 | 101 |
| 500 | 20250109 | 110700 | 717570320 | 7820 | 7820 | 7820 | 7820 | 23 |
| 501 | 20250109 | 110600 | 717390460 | 7810 | 7810 | 7810 | 7810 | 641 |
| 502 | 20250109 | 110500 | 712384250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 503 | 20250109 | 110400 | 712384250 | 7820 | 7820 | 7820 | 7820 | 123 |
| 504 | 20250109 | 110300 | 711422390 | 7820 | 7820 | 7820 | 7820 | 293 |
| 505 | 20250109 | 110200 | 709131130 | 7830 | 7830 | 7830 | 7830 | 96 |
| 506 | 20250109 | 110100 | 708379450 | 7830 | 7830 | 7830 | 7830 | 1 |
| 507 | 20250109 | 110000 | 708371620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 508 | 20250109 | 105900 | 708371620 | 7830 | 7830 | 7830 | 7830 | 404 |
| 509 | 20250109 | 105800 | 705208300 | 7830 | 7830 | 7830 | 7830 | 32 |
| 510 | 20250109 | 105700 | 704957740 | 7840 | 7840 | 7840 | 7840 | 3 |
| 511 | 20250109 | 105600 | 704934220 | 7830 | 7830 | 7830 | 7830 | 8 |
| 512 | 20250109 | 105500 | 704871580 | 7830 | 7840 | 7840 | 7830 | 38 |
| 513 | 20250109 | 105400 | 704573840 | 7830 | 7830 | 7830 | 7830 | 1133 |
| 514 | 20250109 | 105300 | 695702450 | 7830 | 7830 | 7830 | 7830 | 3 |
| 515 | 20250109 | 105200 | 695678960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 516 | 20250109 | 105100 | 695678960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 517 | 20250109 | 105000 | 695678960 | 7800 | 7800 | 7800 | 7800 | 114 |
| 518 | 20250109 | 104900 | 694789760 | 7800 | 7810 | 7810 | 7800 | 1746 |
| 519 | 20250109 | 104800 | 681164600 | 7810 | 7810 | 7810 | 7810 | 0 |
| 520 | 20250109 | 104700 | 681164600 | 7810 | 7830 | 7830 | 7810 | 99 |
| 521 | 20250109 | 104600 | 680391390 | 7810 | 7810 | 7810 | 7810 | 101 |
| 522 | 20250109 | 104500 | 679602580 | 7780 | 7790 | 7790 | 7780 | 293 |
| 523 | 20250109 | 104400 | 677322120 | 7790 | 7790 | 7790 | 7790 | 201 |
| 524 | 20250109 | 104300 | 675756330 | 7800 | 7800 | 7800 | 7800 | 1122 |
| 525 | 20250109 | 104200 | 667004730 | 7800 | 7800 | 7800 | 7800 | 33 |
| 526 | 20250109 | 104100 | 666747330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 527 | 20250109 | 104000 | 666747330 | 7800 | 7800 | 7800 | 7800 | 582 |
| 528 | 20250109 | 103900 | 662207730 | 7800 | 7810 | 7810 | 7800 | 290 |
| 529 | 20250109 | 103800 | 659944430 | 7830 | 7830 | 7830 | 7830 | 0 |
| 530 | 20250109 | 103700 | 659944430 | 7830 | 7830 | 7830 | 7830 | 0 |
| 531 | 20250109 | 103600 | 659944430 | 7830 | 7810 | 7830 | 7810 | 427 |
| 532 | 20250109 | 103500 | 656606700 | 7830 | 7810 | 7830 | 7810 | 127 |
| 533 | 20250109 | 103400 | 655612810 | 7830 | 7820 | 7830 | 7810 | 230 |
| 534 | 20250109 | 103300 | 653814810 | 7820 | 7820 | 7820 | 7820 | 0 |
| 535 | 20250109 | 103200 | 653814810 | 7820 | 7820 | 7820 | 7820 | 90 |
| 536 | 20250109 | 103100 | 653111010 | 7810 | 7810 | 7810 | 7810 | 0 |
| 537 | 20250109 | 103000 | 653111010 | 7810 | 7830 | 7830 | 7810 | 201 |
| 538 | 20250109 | 102900 | 651541180 | 7840 | 7840 | 7840 | 7840 | 0 |
| 539 | 20250109 | 102800 | 651541180 | 7840 | 7840 | 7840 | 7840 | 1 |
| 540 | 20250109 | 102700 | 651533340 | 7840 | 7810 | 7840 | 7810 | 386 |
| 541 | 20250109 | 102600 | 648514490 | 7820 | 7820 | 7820 | 7820 | 0 |
| 542 | 20250109 | 102500 | 648514490 | 7820 | 7840 | 7840 | 7820 | 239 |
| 543 | 20250109 | 102400 | 646645240 | 7840 | 7840 | 7840 | 7840 | 0 |
| 544 | 20250109 | 102300 | 646645240 | 7840 | 7840 | 7840 | 7840 | 0 |
| 545 | 20250109 | 102200 | 646645240 | 7840 | 7840 | 7840 | 7840 | 451 |
| 546 | 20250109 | 102100 | 643109400 | 7840 | 7840 | 7840 | 7840 | 0 |
| 547 | 20250109 | 102000 | 643109400 | 7840 | 7840 | 7840 | 7840 | 0 |
| 548 | 20250109 | 101900 | 643109400 | 7840 | 7840 | 7840 | 7840 | 116 |
| 549 | 20250109 | 101800 | 642199960 | 7840 | 7850 | 7850 | 7840 | 7 |
| 550 | 20250109 | 101700 | 642145060 | 7850 | 7840 | 7850 | 7840 | 623 |
| 551 | 20250109 | 101600 | 637260440 | 7840 | 7840 | 7840 | 7840 | 1 |
| 552 | 20250109 | 101500 | 637252600 | 7850 | 7850 | 7850 | 7850 | 10 |
| 553 | 20250109 | 101400 | 637174100 | 7850 | 7850 | 7850 | 7850 | 200 |
| 554 | 20250109 | 101300 | 635604100 | 7850 | 7850 | 7850 | 7850 | 0 |
| 555 | 20250109 | 101200 | 635604100 | 7850 | 7830 | 7850 | 7830 | 303 |
| 556 | 20250109 | 101100 | 633228200 | 7830 | 7830 | 7830 | 7830 | 2 |
| 557 | 20250109 | 101000 | 633212540 | 7830 | 7810 | 7830 | 7810 | 1033 |
| 558 | 20250109 | 100900 | 625133800 | 7820 | 7800 | 7820 | 7800 | 432 |
| 559 | 20250109 | 100800 | 621760880 | 7810 | 7810 | 7810 | 7810 | 0 |
| 560 | 20250109 | 100700 | 621760880 | 7810 | 7790 | 7810 | 7780 | 243 |
| 561 | 20250109 | 100600 | 619867510 | 7790 | 7800 | 7800 | 7790 | 231 |
| 562 | 20250109 | 100500 | 618067080 | 7810 | 7810 | 7810 | 7810 | 1 |
| 563 | 20250109 | 100400 | 618059270 | 7800 | 7790 | 7800 | 7790 | 646 |
| 564 | 20250109 | 100300 | 613020520 | 7800 | 7800 | 7810 | 7800 | 657 |
| 565 | 20250109 | 100200 | 607895540 | 7800 | 7810 | 7810 | 7800 | 182 |
| 566 | 20250109 | 100100 | 606475320 | 7820 | 7810 | 7820 | 7810 | 210 |
| 567 | 20250109 | 100000 | 604835120 | 7810 | 7820 | 7820 | 7810 | 99 |
| 568 | 20250109 | 095900 | 604061040 | 7820 | 7820 | 7820 | 7820 | 51 |
| 569 | 20250109 | 095800 | 603662220 | 7820 | 7820 | 7820 | 7820 | 20 |
| 570 | 20250109 | 095700 | 603505820 | 7820 | 7820 | 7820 | 7820 | 100 |
| 571 | 20250109 | 095600 | 602723820 | 7820 | 7820 | 7820 | 7820 | 100 |
| 572 | 20250109 | 095500 | 601941820 | 7820 | 7820 | 7820 | 7810 | 161 |
| 573 | 20250109 | 095400 | 600683400 | 7820 | 7830 | 7830 | 7820 | 777 |
| 574 | 20250109 | 095300 | 594601900 | 7830 | 7810 | 7830 | 7810 | 2599 |
| 575 | 20250109 | 095200 | 574292290 | 7810 | 7800 | 7810 | 7790 | 152 |
| 576 | 20250109 | 095100 | 573105840 | 7820 | 7800 | 7820 | 7800 | 221 |
| 577 | 20250109 | 095000 | 571382000 | 7800 | 7790 | 7800 | 7790 | 370 |
| 578 | 20250109 | 094900 | 568499690 | 7780 | 7780 | 7780 | 7750 | 1436 |
| 579 | 20250109 | 094800 | 557333430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 580 | 20250109 | 094700 | 557333430 | 7780 | 7780 | 7790 | 7760 | 538 |
| 581 | 20250109 | 094600 | 553154640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 582 | 20250109 | 094500 | 553154640 | 7780 | 7780 | 7780 | 7780 | 100 |
| 583 | 20250109 | 094400 | 552376640 | 7780 | 7770 | 7790 | 7770 | 1271 |
| 584 | 20250109 | 094300 | 542497150 | 7780 | 7770 | 7790 | 7740 | 635 |
| 585 | 20250109 | 094200 | 537562330 | 7770 | 7750 | 7770 | 7750 | 260 |
| 586 | 20250109 | 094100 | 535546290 | 7750 | 7720 | 7750 | 7710 | 1101 |
| 587 | 20250109 | 094000 | 527041340 | 7740 | 7710 | 7740 | 7710 | 31 |
| 588 | 20250109 | 093900 | 526802300 | 7740 | 7700 | 7740 | 7700 | 322 |
| 589 | 20250109 | 093800 | 524322420 | 7740 | 7700 | 7740 | 7700 | 56 |
| 590 | 20250109 | 093700 | 523889980 | 7730 | 7730 | 7730 | 7730 | 605 |
| 591 | 20250109 | 093600 | 519213330 | 7740 | 7740 | 7740 | 7740 | 50 |
| 592 | 20250109 | 093500 | 518826330 | 7740 | 7730 | 7740 | 7730 | 102 |
| 593 | 20250109 | 093400 | 518037860 | 7670 | 7710 | 7740 | 7670 | 1847 |
| 594 | 20250109 | 093300 | 503853200 | 7680 | 7740 | 7740 | 7680 | 3377 |
| 595 | 20250109 | 093200 | 477875340 | 7740 | 7750 | 7750 | 7740 | 69 |
| 596 | 20250109 | 093100 | 477341230 | 7740 | 7730 | 7740 | 7690 | 2964 |
| 597 | 20250109 | 093000 | 454475450 | 7730 | 7700 | 7730 | 7690 | 1355 |
| 598 | 20250109 | 092900 | 444023330 | 7700 | 7740 | 7740 | 7700 | 3907 |
| 599 | 20250109 | 092800 | 413907720 | 7730 | 7730 | 7730 | 7730 | 515 |
| 600 | 20250109 | 092700 | 409926770 | 7730 | 7730 | 7740 | 7730 | 1687 |
| 601 | 20250109 | 092600 | 396886160 | 7740 | 7740 | 7740 | 7740 | 1118 |
| 602 | 20250109 | 092500 | 388232840 | 7740 | 7770 | 7770 | 7740 | 1052 |
| 603 | 20250109 | 092400 | 380083330 | 7770 | 7770 | 7770 | 7770 | 1 |
| 604 | 20250109 | 092300 | 380075560 | 7770 | 7750 | 7770 | 7750 | 424 |
| 605 | 20250109 | 092200 | 376788460 | 7770 | 7800 | 7800 | 7770 | 1495 |
| 606 | 20250109 | 092100 | 365156840 | 7800 | 7780 | 7800 | 7780 | 1074 |
| 607 | 20250109 | 092000 | 356783050 | 7790 | 7770 | 7790 | 7770 | 445 |
| 608 | 20250109 | 091900 | 353323360 | 7770 | 7740 | 7780 | 7740 | 2331 |
| 609 | 20250109 | 091800 | 335217400 | 7740 | 7740 | 7770 | 7730 | 3057 |
| 610 | 20250109 | 091700 | 311519180 | 7740 | 7750 | 7750 | 7740 | 1023 |
| 611 | 20250109 | 091600 | 303599690 | 7750 | 7750 | 7750 | 7750 | 180 |
| 612 | 20250109 | 091500 | 302204690 | 7730 | 7750 | 7750 | 7730 | 146 |
| 613 | 20250109 | 091400 | 301073210 | 7770 | 7700 | 7770 | 7700 | 3220 |
| 614 | 20250109 | 091300 | 276134290 | 7700 | 7680 | 7700 | 7650 | 5659 |
| 615 | 20250109 | 091200 | 232684750 | 7690 | 7740 | 7740 | 7690 | 6800 |
| 616 | 20250109 | 091100 | 180244400 | 7740 | 7740 | 7750 | 7730 | 523 |
| 617 | 20250109 | 091000 | 176194710 | 7750 | 7740 | 7750 | 7730 | 1160 |
| 618 | 20250109 | 090900 | 167215050 | 7740 | 7770 | 7770 | 7740 | 416 |
| 619 | 20250109 | 090800 | 163992220 | 7750 | 7720 | 7770 | 7720 | 1567 |
| 620 | 20250109 | 090700 | 151858980 | 7740 | 7740 | 7740 | 7720 | 2393 |
| 621 | 20250109 | 090600 | 133364970 | 7750 | 7750 | 7780 | 7720 | 3924 |
| 622 | 20250109 | 090500 | 102972750 | 7780 | 7750 | 7800 | 7740 | 1531 |
| 623 | 20250109 | 090400 | 91111950 | 7800 | 7770 | 7800 | 7740 | 1071 |
| 624 | 20250109 | 090300 | 82810840 | 7770 | 7810 | 7860 | 7730 | 4042 |
| 625 | 20250109 | 090200 | 51352680 | 7830 | 7830 | 7880 | 7830 | 220 |
| 626 | 20250109 | 090100 | 49624860 | 7830 | 7850 | 7850 | 7790 | 1525 |
| 627 | 20250109 | 090000 | 37726270 | 7850 | 7910 | 7910 | 7770 | 4789 |