31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 192200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 53631 |
| 3 | 20240913 | 192100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20240913 | 192000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20240913 | 191900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20240913 | 191800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20240913 | 191700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20240913 | 191600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20240913 | 191500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20240913 | 191400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20240913 | 191300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20240913 | 191200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20240913 | 191100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20240913 | 191000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20240913 | 190900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20240913 | 190800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20240913 | 190700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20240913 | 190600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20240913 | 190500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20240913 | 190400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20240913 | 190300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20240913 | 190200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20240913 | 190100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20240913 | 190000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20240913 | 185900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20240913 | 185800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20240913 | 185700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20240913 | 185600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20240913 | 185500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20240913 | 185400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20240913 | 185300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20240913 | 185200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 53631 |
| 33 | 20240913 | 185100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20240913 | 185000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20240913 | 184900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20240913 | 184800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20240913 | 184700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20240913 | 184600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20240913 | 184500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20240913 | 184400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20240913 | 184300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20240913 | 184200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20240913 | 184100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20240913 | 184000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20240913 | 183900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20240913 | 183800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20240913 | 183700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20240913 | 183600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20240913 | 183500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20240913 | 183400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20240913 | 183300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20240913 | 183200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20240913 | 183100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20240913 | 183000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20240913 | 182900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20240913 | 182800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20240913 | 182700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20240913 | 182600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20240913 | 182500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20240913 | 182400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20240913 | 182300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20240913 | 182200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 53631 |
| 63 | 20240913 | 182100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20240913 | 182000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20240913 | 181900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20240913 | 181800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20240913 | 181700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20240913 | 181600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20240913 | 181500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20240913 | 181400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20240913 | 181300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20240913 | 181200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20240913 | 181100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20240913 | 181000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20240913 | 180900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20240913 | 180800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20240913 | 180700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20240913 | 180600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20240913 | 180500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20240913 | 180400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20240913 | 180300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20240913 | 180200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20240913 | 180100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20240913 | 180000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20240913 | 175900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20240913 | 175800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20240913 | 175700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20240913 | 175600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20240913 | 175500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20240913 | 175400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20240913 | 175300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20240913 | 175200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 53631 |
| 93 | 20240913 | 175100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20240913 | 175000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20240913 | 174900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20240913 | 174800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20240913 | 174700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20240913 | 174600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20240913 | 174500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20240913 | 174400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20240913 | 174300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20240913 | 174200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20240913 | 174100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20240913 | 174000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20240913 | 173900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20240913 | 173800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20240913 | 173700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20240913 | 173600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20240913 | 173500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20240913 | 173400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20240913 | 173300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20240913 | 173200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20240913 | 173100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20240913 | 173000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20240913 | 172900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20240913 | 172800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20240913 | 172700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20240913 | 172600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20240913 | 172500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20240913 | 172400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20240913 | 172300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20240913 | 172200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 53631 |
| 123 | 20240913 | 172100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20240913 | 172000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20240913 | 171900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20240913 | 171800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20240913 | 171700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20240913 | 171600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20240913 | 171500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20240913 | 171400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20240913 | 171300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20240913 | 171200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20240913 | 171100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20240913 | 171000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20240913 | 170900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20240913 | 170800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20240913 | 170700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20240913 | 170600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20240913 | 170500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20240913 | 170400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20240913 | 170300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20240913 | 170200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20240913 | 170100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20240913 | 170000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20240913 | 165900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20240913 | 165800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20240913 | 165700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20240913 | 165600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20240913 | 165500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20240913 | 165400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20240913 | 165300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20240913 | 165200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 53631 |
| 153 | 20240913 | 165100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20240913 | 165000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20240913 | 164900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20240913 | 164800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20240913 | 164700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20240913 | 164600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20240913 | 164500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20240913 | 164400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20240913 | 164300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20240913 | 164200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20240913 | 164100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20240913 | 164000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20240913 | 163900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20240913 | 163800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20240913 | 163700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20240913 | 163600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20240913 | 163500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20240913 | 163400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20240913 | 163300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20240913 | 163200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20240913 | 163100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20240913 | 163000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20240913 | 162900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20240913 | 162800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20240913 | 162700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20240913 | 162600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20240913 | 162500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20240913 | 162400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20240913 | 162300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20240913 | 162200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 53631 |
| 183 | 20240913 | 162100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20240913 | 162000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20240913 | 161900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20240913 | 161800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20240913 | 161700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20240913 | 161600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20240913 | 161500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20240913 | 161400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20240913 | 161300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20240913 | 161200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20240913 | 161100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20240913 | 161000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20240913 | 160900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20240913 | 160800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20240913 | 160700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20240913 | 160600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20240913 | 160500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20240913 | 160400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20240913 | 160300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240913 | 160200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20240913 | 160100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20240913 | 160000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20240913 | 155900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20240913 | 155800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20240913 | 155700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20240913 | 155600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20240913 | 155500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20240913 | 155400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20240913 | 155300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20240913 | 155200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 53631 |
| 213 | 20240913 | 155100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20240913 | 155000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20240913 | 154900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20240913 | 154800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20240913 | 154700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20240913 | 154600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20240913 | 154500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20240913 | 154400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20240913 | 154300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20240913 | 154200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20240913 | 154100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20240913 | 154000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20240913 | 153900 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20240913 | 153800 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20240913 | 153700 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20240913 | 153600 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20240913 | 153500 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20240913 | 153400 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20240913 | 153300 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20240913 | 153200 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20240913 | 153100 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20240913 | 153000 | 8469533640 | 2630 | 2630 | 2630 | 2630 | 53631 |
| 235 | 20240913 | 152900 | 8328484110 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240913 | 152800 | 8328484110 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240913 | 152700 | 8328484110 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20240913 | 152600 | 8328484110 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240913 | 152500 | 8328484110 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20240913 | 152400 | 8328484110 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20240913 | 152300 | 8328484110 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20240913 | 152200 | 8328484110 | 2625 | 2625 | 2625 | 2625 | 0 |
| 243 | 20240913 | 152100 | 8328484110 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20240913 | 152000 | 8328484110 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20240913 | 151900 | 8328484110 | 2625 | 2625 | 2630 | 2625 | 3734 |
| 246 | 20240913 | 151800 | 8318679435 | 2625 | 2625 | 2630 | 2625 | 4548 |
| 247 | 20240913 | 151700 | 8306736440 | 2625 | 2620 | 2625 | 2620 | 6248 |
| 248 | 20240913 | 151600 | 8290345320 | 2625 | 2620 | 2625 | 2620 | 6784 |
| 249 | 20240913 | 151500 | 8272548355 | 2625 | 2620 | 2625 | 2620 | 1620 |
| 250 | 20240913 | 151400 | 8268298780 | 2620 | 2625 | 2625 | 2620 | 5744 |
| 251 | 20240913 | 151300 | 8253234435 | 2630 | 2625 | 2630 | 2620 | 8842 |
| 252 | 20240913 | 151200 | 8230032435 | 2630 | 2625 | 2630 | 2625 | 1529 |
| 253 | 20240913 | 151100 | 8226018080 | 2625 | 2620 | 2630 | 2620 | 8260 |
| 254 | 20240913 | 151000 | 8204337260 | 2625 | 2625 | 2625 | 2620 | 6504 |
| 255 | 20240913 | 150900 | 8187283050 | 2620 | 2620 | 2625 | 2620 | 1704 |
| 256 | 20240913 | 150800 | 8182818220 | 2620 | 2620 | 2625 | 2620 | 7691 |
| 257 | 20240913 | 150700 | 8162667395 | 2620 | 2620 | 2625 | 2620 | 2470 |
| 258 | 20240913 | 150600 | 8156187530 | 2620 | 2620 | 2620 | 2620 | 2930 |
| 259 | 20240913 | 150500 | 8148510930 | 2620 | 2620 | 2620 | 2615 | 4287 |
| 260 | 20240913 | 150400 | 8137281490 | 2620 | 2625 | 2625 | 2620 | 5073 |
| 261 | 20240913 | 150300 | 8123982655 | 2625 | 2630 | 2630 | 2625 | 5908 |
| 262 | 20240913 | 150200 | 8108456190 | 2630 | 2630 | 2630 | 2630 | 532 |
| 263 | 20240913 | 150100 | 8107057030 | 2630 | 2635 | 2640 | 2630 | 2379 |
| 264 | 20240913 | 150000 | 8100788935 | 2635 | 2640 | 2640 | 2635 | 2628 |
| 265 | 20240913 | 145900 | 8093864145 | 2640 | 2640 | 2640 | 2635 | 212 |
| 266 | 20240913 | 145800 | 8093304770 | 2640 | 2635 | 2640 | 2635 | 770 |
| 267 | 20240913 | 145700 | 8091272960 | 2635 | 2635 | 2635 | 2635 | 1712 |
| 268 | 20240913 | 145600 | 8086761840 | 2635 | 2635 | 2640 | 2635 | 1618 |
| 269 | 20240913 | 145500 | 8082491350 | 2640 | 2640 | 2640 | 2635 | 1048 |
| 270 | 20240913 | 145400 | 8079727185 | 2635 | 2635 | 2635 | 2630 | 5876 |
| 271 | 20240913 | 145300 | 8064254005 | 2635 | 2635 | 2635 | 2635 | 2021 |
| 272 | 20240913 | 145200 | 8058928670 | 2630 | 2630 | 2630 | 2630 | 245 |
| 273 | 20240913 | 145100 | 8058284320 | 2630 | 2625 | 2630 | 2625 | 2480 |
| 274 | 20240913 | 145000 | 8051764230 | 2630 | 2630 | 2635 | 2625 | 2121 |
| 275 | 20240913 | 144900 | 8046196040 | 2630 | 2630 | 2635 | 2630 | 254 |
| 276 | 20240913 | 144800 | 8045527970 | 2635 | 2630 | 2635 | 2630 | 5133 |
| 277 | 20240913 | 144700 | 8032028090 | 2630 | 2630 | 2635 | 2630 | 3972 |
| 278 | 20240913 | 144600 | 8021581725 | 2630 | 2635 | 2635 | 2630 | 1550 |
| 279 | 20240913 | 144500 | 8017499725 | 2630 | 2640 | 2640 | 2630 | 20383 |
| 280 | 20240913 | 144400 | 7963791470 | 2640 | 2640 | 2640 | 2635 | 405 |
| 281 | 20240913 | 144300 | 7962722290 | 2640 | 2640 | 2640 | 2635 | 236 |
| 282 | 20240913 | 144200 | 7962099280 | 2635 | 2635 | 2640 | 2635 | 2070 |
| 283 | 20240913 | 144100 | 7956642510 | 2640 | 2640 | 2640 | 2635 | 3824 |
| 284 | 20240913 | 144000 | 7946550150 | 2640 | 2645 | 2645 | 2640 | 2751 |
| 285 | 20240913 | 143900 | 7939282010 | 2640 | 2645 | 2645 | 2640 | 2258 |
| 286 | 20240913 | 143800 | 7933319735 | 2640 | 2640 | 2640 | 2640 | 2080 |
| 287 | 20240913 | 143700 | 7927828535 | 2640 | 2640 | 2640 | 2635 | 4154 |
| 288 | 20240913 | 143600 | 7916874010 | 2640 | 2640 | 2640 | 2635 | 1747 |
| 289 | 20240913 | 143500 | 7912261965 | 2640 | 2640 | 2640 | 2635 | 966 |
| 290 | 20240913 | 143400 | 7909715725 | 2640 | 2640 | 2640 | 2635 | 732 |
| 291 | 20240913 | 143300 | 7907785745 | 2645 | 2635 | 2645 | 2635 | 2091 |
| 292 | 20240913 | 143200 | 7902267005 | 2640 | 2640 | 2640 | 2635 | 1075 |
| 293 | 20240913 | 143100 | 7899433805 | 2640 | 2640 | 2645 | 2640 | 4407 |
| 294 | 20240913 | 143000 | 7887798755 | 2640 | 2640 | 2640 | 2640 | 2350 |
| 295 | 20240913 | 142900 | 7881594755 | 2640 | 2640 | 2640 | 2640 | 729 |
| 296 | 20240913 | 142800 | 7879670195 | 2640 | 2640 | 2640 | 2640 | 1615 |
| 297 | 20240913 | 142700 | 7875406595 | 2635 | 2635 | 2640 | 2635 | 10994 |
| 298 | 20240913 | 142600 | 7846430955 | 2640 | 2635 | 2640 | 2635 | 5753 |
| 299 | 20240913 | 142500 | 7831243220 | 2635 | 2640 | 2640 | 2635 | 464 |
| 300 | 20240913 | 142400 | 7830019580 | 2640 | 2635 | 2640 | 2635 | 1727 |
| 301 | 20240913 | 142300 | 7825460405 | 2640 | 2635 | 2640 | 2635 | 8398 |
| 302 | 20240913 | 142200 | 7803329025 | 2635 | 2635 | 2635 | 2635 | 305 |
| 303 | 20240913 | 142100 | 7802525350 | 2635 | 2635 | 2635 | 2635 | 172 |
| 304 | 20240913 | 142000 | 7802072130 | 2635 | 2630 | 2635 | 2630 | 530 |
| 305 | 20240913 | 141900 | 7800677090 | 2630 | 2630 | 2630 | 2630 | 266 |
| 306 | 20240913 | 141800 | 7799977510 | 2630 | 2635 | 2635 | 2630 | 179 |
| 307 | 20240913 | 141700 | 7799506640 | 2635 | 2635 | 2635 | 2630 | 428 |
| 308 | 20240913 | 141600 | 7798379370 | 2635 | 2630 | 2635 | 2630 | 530 |
| 309 | 20240913 | 141500 | 7796985420 | 2630 | 2630 | 2635 | 2630 | 834 |
| 310 | 20240913 | 141400 | 7794790360 | 2630 | 2625 | 2635 | 2625 | 11361 |
| 311 | 20240913 | 141300 | 7764886550 | 2625 | 2630 | 2630 | 2625 | 2179 |
| 312 | 20240913 | 141200 | 7759156080 | 2630 | 2625 | 2630 | 2625 | 2430 |
| 313 | 20240913 | 141100 | 7752765685 | 2630 | 2630 | 2630 | 2625 | 775 |
| 314 | 20240913 | 141000 | 7750729835 | 2630 | 2625 | 2630 | 2625 | 44 |
| 315 | 20240913 | 140900 | 7750614215 | 2625 | 2630 | 2630 | 2625 | 1095 |
| 316 | 20240913 | 140800 | 7747739400 | 2630 | 2630 | 2630 | 2630 | 785 |
| 317 | 20240913 | 140700 | 7745674850 | 2630 | 2630 | 2630 | 2630 | 2890 |
| 318 | 20240913 | 140600 | 7738074150 | 2630 | 2625 | 2630 | 2625 | 214 |
| 319 | 20240913 | 140500 | 7737512395 | 2625 | 2625 | 2625 | 2625 | 3635 |
| 320 | 20240913 | 140400 | 7727970520 | 2625 | 2620 | 2625 | 2620 | 8100 |
| 321 | 20240913 | 140300 | 7706748515 | 2620 | 2620 | 2620 | 2620 | 546 |
| 322 | 20240913 | 140200 | 7705317995 | 2620 | 2625 | 2625 | 2615 | 411 |
| 323 | 20240913 | 140100 | 7704242115 | 2625 | 2625 | 2625 | 2625 | 12 |
| 324 | 20240913 | 140000 | 7704210615 | 2615 | 2620 | 2625 | 2615 | 1946 |
| 325 | 20240913 | 135900 | 7699121260 | 2620 | 2620 | 2620 | 2620 | 172 |
| 326 | 20240913 | 135800 | 7698670620 | 2625 | 2625 | 2625 | 2625 | 799 |
| 327 | 20240913 | 135700 | 7696573245 | 2625 | 2625 | 2625 | 2620 | 6938 |
| 328 | 20240913 | 135600 | 7678364795 | 2625 | 2620 | 2625 | 2620 | 4918 |
| 329 | 20240913 | 135500 | 7665479135 | 2615 | 2620 | 2620 | 2610 | 3091 |
| 330 | 20240913 | 135400 | 7657401925 | 2615 | 2610 | 2620 | 2610 | 3821 |
| 331 | 20240913 | 135300 | 7647425360 | 2620 | 2620 | 2620 | 2610 | 4233 |
| 332 | 20240913 | 135200 | 7636357015 | 2615 | 2620 | 2620 | 2615 | 134 |
| 333 | 20240913 | 135100 | 7636006600 | 2615 | 2615 | 2620 | 2615 | 136 |
| 334 | 20240913 | 135000 | 7635650460 | 2615 | 2615 | 2615 | 2615 | 1670 |
| 335 | 20240913 | 134900 | 7631283410 | 2615 | 2615 | 2615 | 2615 | 3 |
| 336 | 20240913 | 134800 | 7631275565 | 2615 | 2615 | 2615 | 2615 | 2300 |
| 337 | 20240913 | 134700 | 7625261065 | 2615 | 2615 | 2615 | 2615 | 1179 |
| 338 | 20240913 | 134600 | 7622177980 | 2615 | 2615 | 2615 | 2615 | 2344 |
| 339 | 20240913 | 134500 | 7616048420 | 2615 | 2615 | 2615 | 2615 | 1 |
| 340 | 20240913 | 134400 | 7616045805 | 2615 | 2615 | 2615 | 2615 | 6 |
| 341 | 20240913 | 134300 | 7616030115 | 2615 | 2615 | 2615 | 2615 | 2101 |
| 342 | 20240913 | 134200 | 7610536000 | 2615 | 2615 | 2615 | 2615 | 0 |
| 343 | 20240913 | 134100 | 7610536000 | 2615 | 2615 | 2620 | 2615 | 329 |
| 344 | 20240913 | 134000 | 7609674665 | 2615 | 2615 | 2620 | 2615 | 2766 |
| 345 | 20240913 | 133900 | 7602439575 | 2620 | 2620 | 2620 | 2620 | 1 |
| 346 | 20240913 | 133800 | 7602436955 | 2615 | 2615 | 2615 | 2615 | 0 |
| 347 | 20240913 | 133700 | 7602436955 | 2615 | 2615 | 2620 | 2615 | 750 |
| 348 | 20240913 | 133600 | 7600475700 | 2620 | 2615 | 2620 | 2615 | 201 |
| 349 | 20240913 | 133500 | 7599949085 | 2615 | 2615 | 2615 | 2615 | 410 |
| 350 | 20240913 | 133400 | 7598876935 | 2620 | 2615 | 2620 | 2615 | 246 |
| 351 | 20240913 | 133300 | 7598233050 | 2615 | 2620 | 2620 | 2615 | 15919 |
| 352 | 20240913 | 133200 | 7556595480 | 2620 | 2620 | 2620 | 2620 | 2054 |
| 353 | 20240913 | 133100 | 7551214000 | 2625 | 2620 | 2625 | 2620 | 150 |
| 354 | 20240913 | 133000 | 7550820950 | 2620 | 2625 | 2625 | 2620 | 13 |
| 355 | 20240913 | 132900 | 7550786830 | 2625 | 2620 | 2625 | 2620 | 478 |
| 356 | 20240913 | 132800 | 7549534310 | 2620 | 2620 | 2620 | 2620 | 2902 |
| 357 | 20240913 | 132700 | 7541931070 | 2620 | 2620 | 2620 | 2620 | 2384 |
| 358 | 20240913 | 132600 | 7535684990 | 2620 | 2625 | 2625 | 2620 | 73 |
| 359 | 20240913 | 132500 | 7535493465 | 2620 | 2620 | 2620 | 2620 | 875 |
| 360 | 20240913 | 132400 | 7533200965 | 2620 | 2625 | 2625 | 2620 | 245 |
| 361 | 20240913 | 132300 | 7532558770 | 2625 | 2625 | 2625 | 2620 | 2631 |
| 362 | 20240913 | 132200 | 7525664175 | 2625 | 2625 | 2625 | 2625 | 8 |
| 363 | 20240913 | 132100 | 7525643175 | 2625 | 2620 | 2625 | 2620 | 1020 |
| 364 | 20240913 | 132000 | 7522970770 | 2620 | 2625 | 2625 | 2620 | 79 |
| 365 | 20240913 | 131900 | 7522763540 | 2620 | 2625 | 2625 | 2620 | 102 |
| 366 | 20240913 | 131800 | 7522495800 | 2620 | 2620 | 2620 | 2620 | 41 |
| 367 | 20240913 | 131700 | 7522388380 | 2625 | 2620 | 2625 | 2620 | 116 |
| 368 | 20240913 | 131600 | 7522084240 | 2620 | 2625 | 2625 | 2620 | 981 |
| 369 | 20240913 | 131500 | 7519513845 | 2620 | 2620 | 2625 | 2620 | 1058 |
| 370 | 20240913 | 131400 | 7516740380 | 2625 | 2620 | 2625 | 2620 | 1704 |
| 371 | 20240913 | 131300 | 7512275280 | 2620 | 2625 | 2630 | 2620 | 46 |
| 372 | 20240913 | 131200 | 7512154375 | 2625 | 2620 | 2625 | 2620 | 3431 |
| 373 | 20240913 | 131100 | 7503154380 | 2620 | 2620 | 2620 | 2620 | 3472 |
| 374 | 20240913 | 131000 | 7494057740 | 2615 | 2620 | 2620 | 2615 | 35 |
| 375 | 20240913 | 130900 | 7493966150 | 2615 | 2615 | 2615 | 2615 | 59 |
| 376 | 20240913 | 130800 | 7493811865 | 2615 | 2615 | 2615 | 2615 | 1263 |
| 377 | 20240913 | 130700 | 7490509120 | 2615 | 2620 | 2625 | 2615 | 751 |
| 378 | 20240913 | 130600 | 7488544145 | 2625 | 2620 | 2625 | 2615 | 1196 |
| 379 | 20240913 | 130500 | 7485411435 | 2615 | 2615 | 2620 | 2615 | 1572 |
| 380 | 20240913 | 130400 | 7481295650 | 2615 | 2615 | 2615 | 2615 | 1 |
| 381 | 20240913 | 130300 | 7481293035 | 2615 | 2620 | 2620 | 2615 | 113 |
| 382 | 20240913 | 130200 | 7480997480 | 2620 | 2615 | 2620 | 2615 | 28 |
| 383 | 20240913 | 130100 | 7480924255 | 2615 | 2615 | 2615 | 2610 | 14408 |
| 384 | 20240913 | 130000 | 7443266670 | 2620 | 2620 | 2620 | 2620 | 600 |
| 385 | 20240913 | 125900 | 7441694670 | 2615 | 2620 | 2620 | 2615 | 5979 |
| 386 | 20240913 | 125800 | 7426030985 | 2620 | 2625 | 2625 | 2620 | 2284 |
| 387 | 20240913 | 125700 | 7420040735 | 2625 | 2625 | 2625 | 2625 | 1777 |
| 388 | 20240913 | 125600 | 7415376110 | 2625 | 2625 | 2625 | 2625 | 623 |
| 389 | 20240913 | 125500 | 7413740735 | 2620 | 2625 | 2625 | 2620 | 4102 |
| 390 | 20240913 | 125400 | 7402974250 | 2620 | 2620 | 2620 | 2620 | 230 |
| 391 | 20240913 | 125300 | 7402371650 | 2620 | 2625 | 2625 | 2620 | 224 |
| 392 | 20240913 | 125200 | 7401784675 | 2625 | 2620 | 2625 | 2620 | 22 |
| 393 | 20240913 | 125100 | 7401726930 | 2620 | 2620 | 2620 | 2620 | 871 |
| 394 | 20240913 | 125000 | 7399444910 | 2620 | 2625 | 2625 | 2620 | 1291 |
| 395 | 20240913 | 124900 | 7396058990 | 2625 | 2625 | 2625 | 2625 | 6973 |
| 396 | 20240913 | 124800 | 7377754865 | 2630 | 2630 | 2630 | 2630 | 120 |
| 397 | 20240913 | 124700 | 7377439265 | 2630 | 2630 | 2630 | 2630 | 3086 |
| 398 | 20240913 | 124600 | 7369323085 | 2630 | 2630 | 2630 | 2625 | 4150 |
| 399 | 20240913 | 124500 | 7358411580 | 2630 | 2630 | 2630 | 2630 | 1332 |
| 400 | 20240913 | 124400 | 7354908420 | 2630 | 2625 | 2630 | 2625 | 2823 |
| 401 | 20240913 | 124300 | 7347490145 | 2625 | 2630 | 2635 | 2625 | 5555 |
| 402 | 20240913 | 124200 | 7332901170 | 2630 | 2625 | 2635 | 2625 | 6761 |
| 403 | 20240913 | 124100 | 7315122825 | 2625 | 2625 | 2625 | 2625 | 9225 |
| 404 | 20240913 | 124000 | 7290907200 | 2625 | 2620 | 2625 | 2620 | 945 |
| 405 | 20240913 | 123900 | 7288430075 | 2625 | 2620 | 2625 | 2620 | 480 |
| 406 | 20240913 | 123800 | 7287170440 | 2620 | 2620 | 2620 | 2620 | 5500 |
| 407 | 20240913 | 123700 | 7272760440 | 2620 | 2615 | 2620 | 2615 | 4484 |
| 408 | 20240913 | 123600 | 7261027635 | 2620 | 2625 | 2625 | 2620 | 5052 |
| 409 | 20240913 | 123500 | 7247791320 | 2625 | 2625 | 2625 | 2625 | 110 |
| 410 | 20240913 | 123400 | 7247502570 | 2625 | 2620 | 2625 | 2620 | 333 |
| 411 | 20240913 | 123300 | 7246629945 | 2620 | 2620 | 2620 | 2620 | 9626 |
| 412 | 20240913 | 123200 | 7221409825 | 2615 | 2620 | 2620 | 2615 | 36 |
| 413 | 20240913 | 123100 | 7221315570 | 2620 | 2620 | 2620 | 2615 | 134 |
| 414 | 20240913 | 123000 | 7220964545 | 2620 | 2615 | 2620 | 2615 | 101 |
| 415 | 20240913 | 122900 | 7220700425 | 2615 | 2615 | 2615 | 2615 | 4188 |
| 416 | 20240913 | 122800 | 7209748805 | 2615 | 2620 | 2620 | 2615 | 6402 |
| 417 | 20240913 | 122700 | 7193005980 | 2620 | 2620 | 2620 | 2620 | 494 |
| 418 | 20240913 | 122600 | 7191711700 | 2620 | 2620 | 2620 | 2620 | 3820 |
| 419 | 20240913 | 122500 | 7181703300 | 2615 | 2615 | 2615 | 2615 | 6588 |
| 420 | 20240913 | 122400 | 7164475680 | 2610 | 2605 | 2610 | 2605 | 259 |
| 421 | 20240913 | 122300 | 7163800190 | 2605 | 2605 | 2605 | 2605 | 4129 |
| 422 | 20240913 | 122200 | 7153044145 | 2605 | 2605 | 2605 | 2605 | 1031 |
| 423 | 20240913 | 122100 | 7150358390 | 2605 | 2605 | 2610 | 2605 | 2488 |
| 424 | 20240913 | 122000 | 7143876805 | 2605 | 2610 | 2610 | 2605 | 749 |
| 425 | 20240913 | 121900 | 7141924935 | 2605 | 2610 | 2610 | 2605 | 6003 |
| 426 | 20240913 | 121800 | 7126283630 | 2610 | 2605 | 2615 | 2605 | 811 |
| 427 | 20240913 | 121700 | 7124166990 | 2605 | 2615 | 2615 | 2605 | 6959 |
| 428 | 20240913 | 121600 | 7106004245 | 2615 | 2615 | 2615 | 2610 | 604 |
| 429 | 20240913 | 121500 | 7104427285 | 2615 | 2615 | 2615 | 2610 | 24 |
| 430 | 20240913 | 121400 | 7104364620 | 2615 | 2615 | 2620 | 2615 | 143 |
| 431 | 20240913 | 121300 | 7103990670 | 2615 | 2615 | 2615 | 2615 | 200 |
| 432 | 20240913 | 121200 | 7103467670 | 2615 | 2615 | 2615 | 2615 | 290 |
| 433 | 20240913 | 121100 | 7102709320 | 2615 | 2620 | 2620 | 2615 | 1415 |
| 434 | 20240913 | 121000 | 7099008045 | 2620 | 2620 | 2620 | 2615 | 9301 |
| 435 | 20240913 | 120900 | 7074658905 | 2615 | 2620 | 2620 | 2615 | 140 |
| 436 | 20240913 | 120800 | 7074292355 | 2620 | 2615 | 2620 | 2615 | 2062 |
| 437 | 20240913 | 120700 | 7068900105 | 2620 | 2615 | 2620 | 2615 | 940 |
| 438 | 20240913 | 120600 | 7066437315 | 2615 | 2615 | 2620 | 2615 | 836 |
| 439 | 20240913 | 120500 | 7064247090 | 2615 | 2615 | 2615 | 2615 | 406 |
| 440 | 20240913 | 120400 | 7063185400 | 2615 | 2615 | 2615 | 2615 | 443 |
| 441 | 20240913 | 120300 | 7062026955 | 2620 | 2620 | 2620 | 2615 | 1133 |
| 442 | 20240913 | 120200 | 7059063315 | 2620 | 2615 | 2620 | 2610 | 905 |
| 443 | 20240913 | 120100 | 7056695065 | 2615 | 2615 | 2615 | 2615 | 3913 |
| 444 | 20240913 | 120000 | 7046462570 | 2615 | 2610 | 2615 | 2610 | 310 |
| 445 | 20240913 | 115900 | 7045652685 | 2610 | 2610 | 2610 | 2610 | 6189 |
| 446 | 20240913 | 115800 | 7029499395 | 2610 | 2610 | 2610 | 2610 | 1100 |
| 447 | 20240913 | 115700 | 7026628395 | 2615 | 2615 | 2615 | 2615 | 66 |
| 448 | 20240913 | 115600 | 7026455805 | 2615 | 2615 | 2615 | 2610 | 535 |
| 449 | 20240913 | 115500 | 7025056790 | 2615 | 2605 | 2615 | 2605 | 2161 |
| 450 | 20240913 | 115400 | 7019416340 | 2605 | 2610 | 2610 | 2605 | 1915 |
| 451 | 20240913 | 115300 | 7014423855 | 2610 | 2610 | 2610 | 2605 | 796 |
| 452 | 20240913 | 115200 | 7012347765 | 2605 | 2605 | 2610 | 2605 | 3804 |
| 453 | 20240913 | 115100 | 7002437455 | 2605 | 2610 | 2610 | 2605 | 5333 |
| 454 | 20240913 | 115000 | 6988542290 | 2610 | 2610 | 2610 | 2610 | 266 |
| 455 | 20240913 | 114900 | 6987848030 | 2610 | 2600 | 2615 | 2600 | 17412 |
| 456 | 20240913 | 114800 | 6942423025 | 2600 | 2610 | 2610 | 2600 | 13810 |
| 457 | 20240913 | 114700 | 6906459060 | 2605 | 2610 | 2610 | 2605 | 1925 |
| 458 | 20240913 | 114600 | 6901441660 | 2610 | 2605 | 2610 | 2605 | 2888 |
| 459 | 20240913 | 114500 | 6893912230 | 2605 | 2610 | 2615 | 2605 | 44979 |
| 460 | 20240913 | 114400 | 6776607230 | 2610 | 2615 | 2615 | 2610 | 1409 |
| 461 | 20240913 | 114300 | 6772926225 | 2615 | 2615 | 2615 | 2610 | 2755 |
| 462 | 20240913 | 114200 | 6765727770 | 2615 | 2615 | 2615 | 2615 | 398 |
| 463 | 20240913 | 114100 | 6764687000 | 2615 | 2615 | 2620 | 2615 | 1154 |
| 464 | 20240913 | 114000 | 6761669285 | 2615 | 2620 | 2620 | 2615 | 15279 |
| 465 | 20240913 | 113900 | 6721687245 | 2620 | 2625 | 2625 | 2620 | 67 |
| 466 | 20240913 | 113800 | 6721511650 | 2625 | 2625 | 2625 | 2620 | 850 |
| 467 | 20240913 | 113700 | 6719280550 | 2625 | 2620 | 2625 | 2620 | 863 |
| 468 | 20240913 | 113600 | 6717018485 | 2625 | 2625 | 2625 | 2620 | 308 |
| 469 | 20240913 | 113500 | 6716210845 | 2625 | 2625 | 2625 | 2620 | 1553 |
| 470 | 20240913 | 113400 | 6712141720 | 2625 | 2620 | 2625 | 2620 | 729 |
| 471 | 20240913 | 113300 | 6710228345 | 2620 | 2620 | 2620 | 2620 | 341 |
| 472 | 20240913 | 113200 | 6709334925 | 2620 | 2625 | 2625 | 2620 | 413 |
| 473 | 20240913 | 113100 | 6708252810 | 2620 | 2625 | 2625 | 2620 | 3819 |
| 474 | 20240913 | 113000 | 6698246955 | 2625 | 2620 | 2625 | 2620 | 907 |
| 475 | 20240913 | 112900 | 6695870115 | 2620 | 2620 | 2620 | 2620 | 3059 |
| 476 | 20240913 | 112800 | 6687855535 | 2620 | 2625 | 2625 | 2620 | 1090 |
| 477 | 20240913 | 112700 | 6684997165 | 2620 | 2625 | 2625 | 2620 | 4472 |
| 478 | 20240913 | 112600 | 6673280520 | 2620 | 2630 | 2630 | 2620 | 10841 |
| 479 | 20240913 | 112500 | 6644849920 | 2625 | 2625 | 2630 | 2625 | 2750 |
| 480 | 20240913 | 112400 | 6637631010 | 2625 | 2625 | 2630 | 2625 | 2392 |
| 481 | 20240913 | 112300 | 6631349260 | 2625 | 2630 | 2630 | 2625 | 832 |
| 482 | 20240913 | 112200 | 6629162360 | 2630 | 2630 | 2635 | 2625 | 3520 |
| 483 | 20240913 | 112100 | 6619903775 | 2630 | 2630 | 2630 | 2630 | 1270 |
| 484 | 20240913 | 112000 | 6616563675 | 2630 | 2630 | 2630 | 2630 | 1340 |
| 485 | 20240913 | 111900 | 6613039475 | 2630 | 2630 | 2635 | 2630 | 367 |
| 486 | 20240913 | 111800 | 6612074215 | 2630 | 2630 | 2630 | 2630 | 344 |
| 487 | 20240913 | 111700 | 6611169495 | 2630 | 2630 | 2635 | 2630 | 3635 |
| 488 | 20240913 | 111600 | 6601609195 | 2630 | 2635 | 2635 | 2630 | 267 |
| 489 | 20240913 | 111500 | 6600906620 | 2635 | 2630 | 2635 | 2630 | 760 |
| 490 | 20240913 | 111400 | 6598907810 | 2635 | 2640 | 2640 | 2635 | 7053 |
| 491 | 20240913 | 111300 | 6580317035 | 2640 | 2640 | 2640 | 2640 | 1040 |
| 492 | 20240913 | 111200 | 6577571435 | 2635 | 2635 | 2635 | 2635 | 1544 |
| 493 | 20240913 | 111100 | 6573502995 | 2635 | 2635 | 2635 | 2630 | 28 |
| 494 | 20240913 | 111000 | 6573429240 | 2635 | 2635 | 2635 | 2630 | 312 |
| 495 | 20240913 | 110900 | 6572608620 | 2630 | 2630 | 2630 | 2630 | 964 |
| 496 | 20240913 | 110800 | 6570073300 | 2635 | 2635 | 2635 | 2630 | 1700 |
| 497 | 20240913 | 110700 | 6565596040 | 2635 | 2630 | 2635 | 2630 | 633 |
| 498 | 20240913 | 110600 | 6563929930 | 2635 | 2635 | 2635 | 2630 | 3607 |
| 499 | 20240913 | 110500 | 6554429160 | 2630 | 2630 | 2635 | 2630 | 1194 |
| 500 | 20240913 | 110400 | 6551288675 | 2630 | 2630 | 2630 | 2630 | 11 |
| 501 | 20240913 | 110300 | 6551259745 | 2635 | 2635 | 2635 | 2630 | 5891 |
| 502 | 20240913 | 110200 | 6535737460 | 2635 | 2635 | 2635 | 2635 | 1443 |
| 503 | 20240913 | 110100 | 6531935155 | 2640 | 2640 | 2640 | 2640 | 144 |
| 504 | 20240913 | 110000 | 6531554995 | 2640 | 2640 | 2640 | 2635 | 6013 |
| 505 | 20240913 | 105900 | 6515696895 | 2640 | 2640 | 2640 | 2635 | 908 |
| 506 | 20240913 | 105800 | 6513303790 | 2635 | 2630 | 2640 | 2630 | 11440 |
| 507 | 20240913 | 105700 | 6483161535 | 2630 | 2630 | 2635 | 2630 | 1772 |
| 508 | 20240913 | 105600 | 6478494420 | 2635 | 2635 | 2635 | 2630 | 1197 |
| 509 | 20240913 | 105500 | 6475346145 | 2630 | 2630 | 2630 | 2630 | 883 |
| 510 | 20240913 | 105400 | 6473023855 | 2630 | 2630 | 2635 | 2630 | 758 |
| 511 | 20240913 | 105300 | 6471028270 | 2635 | 2630 | 2635 | 2630 | 3104 |
| 512 | 20240913 | 105200 | 6462859550 | 2625 | 2630 | 2630 | 2625 | 587 |
| 513 | 20240913 | 105100 | 6461316095 | 2630 | 2625 | 2630 | 2625 | 1113 |
| 514 | 20240913 | 105000 | 6458391135 | 2630 | 2620 | 2630 | 2620 | 20176 |
| 515 | 20240913 | 104900 | 6405401680 | 2620 | 2620 | 2620 | 2620 | 712 |
| 516 | 20240913 | 104800 | 6403536240 | 2620 | 2620 | 2620 | 2620 | 3273 |
| 517 | 20240913 | 104700 | 6394960980 | 2620 | 2620 | 2625 | 2620 | 1014 |
| 518 | 20240913 | 104600 | 6392302890 | 2620 | 2620 | 2620 | 2615 | 8617 |
| 519 | 20240913 | 104500 | 6369729110 | 2620 | 2615 | 2620 | 2615 | 7669 |
| 520 | 20240913 | 104400 | 6349645375 | 2615 | 2615 | 2620 | 2610 | 19312 |
| 521 | 20240913 | 104300 | 6299165300 | 2615 | 2620 | 2625 | 2615 | 11367 |
| 522 | 20240913 | 104200 | 6269411585 | 2620 | 2630 | 2630 | 2620 | 18803 |
| 523 | 20240913 | 104100 | 6220100395 | 2625 | 2630 | 2630 | 2625 | 1514 |
| 524 | 20240913 | 104000 | 6216125925 | 2625 | 2625 | 2630 | 2625 | 2427 |
| 525 | 20240913 | 103900 | 6209751650 | 2630 | 2625 | 2630 | 2625 | 2530 |
| 526 | 20240913 | 103800 | 6203100155 | 2625 | 2625 | 2630 | 2625 | 4087 |
| 527 | 20240913 | 103700 | 6192354365 | 2630 | 2625 | 2630 | 2625 | 208 |
| 528 | 20240913 | 103600 | 6191808325 | 2635 | 2630 | 2635 | 2625 | 2130 |
| 529 | 20240913 | 103500 | 6186207910 | 2635 | 2630 | 2635 | 2630 | 5545 |
| 530 | 20240913 | 103400 | 6171622060 | 2630 | 2635 | 2635 | 2630 | 1200 |
| 531 | 20240913 | 103300 | 6168465560 | 2635 | 2635 | 2635 | 2630 | 717 |
| 532 | 20240913 | 103200 | 6166576695 | 2635 | 2630 | 2635 | 2630 | 1978 |
| 533 | 20240913 | 103100 | 6161370365 | 2630 | 2635 | 2635 | 2630 | 742 |
| 534 | 20240913 | 103000 | 6159418595 | 2630 | 2630 | 2635 | 2630 | 1307 |
| 535 | 20240913 | 102900 | 6155978660 | 2630 | 2630 | 2630 | 2630 | 8033 |
| 536 | 20240913 | 102800 | 6134851870 | 2635 | 2635 | 2635 | 2635 | 2945 |
| 537 | 20240913 | 102700 | 6127091795 | 2635 | 2640 | 2640 | 2635 | 158 |
| 538 | 20240913 | 102600 | 6126675005 | 2635 | 2640 | 2640 | 2635 | 1586 |
| 539 | 20240913 | 102500 | 6122493780 | 2635 | 2640 | 2640 | 2635 | 664 |
| 540 | 20240913 | 102400 | 6120743635 | 2635 | 2635 | 2640 | 2635 | 372 |
| 541 | 20240913 | 102300 | 6119763290 | 2635 | 2640 | 2640 | 2635 | 1829 |
| 542 | 20240913 | 102200 | 6114943800 | 2640 | 2640 | 2640 | 2640 | 8176 |
| 543 | 20240913 | 102100 | 6093359160 | 2630 | 2625 | 2635 | 2625 | 11315 |
| 544 | 20240913 | 102000 | 6063577220 | 2625 | 2620 | 2625 | 2620 | 6408 |
| 545 | 20240913 | 101900 | 6046787050 | 2625 | 2630 | 2630 | 2620 | 1643 |
| 546 | 20240913 | 101800 | 6042473400 | 2630 | 2620 | 2630 | 2620 | 3529 |
| 547 | 20240913 | 101700 | 6033217835 | 2625 | 2625 | 2625 | 2620 | 23219 |
| 548 | 20240913 | 101600 | 5972356640 | 2625 | 2625 | 2630 | 2625 | 5814 |
| 549 | 20240913 | 101500 | 5957094660 | 2625 | 2630 | 2635 | 2625 | 3451 |
| 550 | 20240913 | 101400 | 5948023230 | 2630 | 2640 | 2640 | 2630 | 4329 |
| 551 | 20240913 | 101300 | 5936620820 | 2635 | 2635 | 2640 | 2630 | 752 |
| 552 | 20240913 | 101200 | 5934639060 | 2635 | 2640 | 2640 | 2630 | 13146 |
| 553 | 20240913 | 101100 | 5899998770 | 2635 | 2640 | 2640 | 2635 | 1298 |
| 554 | 20240913 | 101000 | 5896573485 | 2635 | 2635 | 2635 | 2630 | 3954 |
| 555 | 20240913 | 100900 | 5886157730 | 2635 | 2625 | 2635 | 2625 | 7279 |
| 556 | 20240913 | 100800 | 5867013535 | 2625 | 2625 | 2630 | 2625 | 24022 |
| 557 | 20240913 | 100700 | 5803955485 | 2630 | 2630 | 2635 | 2630 | 16580 |
| 558 | 20240913 | 100600 | 5760349270 | 2625 | 2640 | 2640 | 2625 | 32982 |
| 559 | 20240913 | 100500 | 5673620570 | 2635 | 2645 | 2645 | 2635 | 19806 |
| 560 | 20240913 | 100400 | 5621367755 | 2645 | 2645 | 2650 | 2640 | 9953 |
| 561 | 20240913 | 100300 | 5595046580 | 2645 | 2645 | 2650 | 2645 | 6694 |
| 562 | 20240913 | 100200 | 5577337885 | 2650 | 2650 | 2650 | 2645 | 3253 |
| 563 | 20240913 | 100100 | 5568721740 | 2650 | 2650 | 2655 | 2645 | 6199 |
| 564 | 20240913 | 100000 | 5552309035 | 2650 | 2650 | 2650 | 2645 | 7251 |
| 565 | 20240913 | 095900 | 5533102025 | 2650 | 2640 | 2650 | 2640 | 18141 |
| 566 | 20240913 | 095800 | 5485142720 | 2645 | 2645 | 2650 | 2645 | 2896 |
| 567 | 20240913 | 095700 | 5477482785 | 2645 | 2650 | 2650 | 2640 | 6255 |
| 568 | 20240913 | 095600 | 5460935265 | 2645 | 2650 | 2650 | 2640 | 30257 |
| 569 | 20240913 | 095500 | 5380944815 | 2650 | 2655 | 2660 | 2650 | 34301 |
| 570 | 20240913 | 095400 | 5289958320 | 2655 | 2660 | 2665 | 2655 | 21830 |
| 571 | 20240913 | 095300 | 5231888005 | 2665 | 2665 | 2665 | 2660 | 3622 |
| 572 | 20240913 | 095200 | 5222253410 | 2665 | 2665 | 2665 | 2660 | 26329 |
| 573 | 20240913 | 095100 | 5152107720 | 2665 | 2670 | 2670 | 2665 | 2679 |
| 574 | 20240913 | 095000 | 5144964690 | 2670 | 2665 | 2675 | 2665 | 807 |
| 575 | 20240913 | 094900 | 5142813300 | 2670 | 2675 | 2675 | 2670 | 12716 |
| 576 | 20240913 | 094800 | 5108860755 | 2675 | 2675 | 2675 | 2670 | 448 |
| 577 | 20240913 | 094700 | 5107663820 | 2675 | 2665 | 2680 | 2665 | 4819 |
| 578 | 20240913 | 094600 | 5094779960 | 2665 | 2665 | 2665 | 2660 | 8461 |
| 579 | 20240913 | 094500 | 5072232045 | 2665 | 2660 | 2665 | 2660 | 6352 |
| 580 | 20240913 | 094400 | 5055318860 | 2660 | 2660 | 2665 | 2660 | 1336 |
| 581 | 20240913 | 094300 | 5051765095 | 2660 | 2670 | 2675 | 2660 | 14757 |
| 582 | 20240913 | 094200 | 5012422415 | 2675 | 2680 | 2680 | 2670 | 6110 |
| 583 | 20240913 | 094100 | 4996083420 | 2680 | 2675 | 2680 | 2675 | 9145 |
| 584 | 20240913 | 094000 | 4971607120 | 2675 | 2675 | 2675 | 2670 | 1212 |
| 585 | 20240913 | 093900 | 4968366790 | 2670 | 2675 | 2675 | 2670 | 3358 |
| 586 | 20240913 | 093800 | 4959400900 | 2675 | 2670 | 2675 | 2670 | 1900 |
| 587 | 20240913 | 093700 | 4954327365 | 2670 | 2665 | 2670 | 2665 | 741 |
| 588 | 20240913 | 093600 | 4952348985 | 2670 | 2680 | 2685 | 2670 | 10897 |
| 589 | 20240913 | 093500 | 4923208485 | 2680 | 2680 | 2690 | 2675 | 36137 |
| 590 | 20240913 | 093400 | 4826229995 | 2680 | 2670 | 2680 | 2670 | 14369 |
| 591 | 20240913 | 093300 | 4787776160 | 2670 | 2675 | 2675 | 2670 | 6736 |
| 592 | 20240913 | 093200 | 4769781195 | 2675 | 2670 | 2675 | 2665 | 3724 |
| 593 | 20240913 | 093100 | 4759837670 | 2665 | 2660 | 2665 | 2660 | 15919 |
| 594 | 20240913 | 093000 | 4717475235 | 2655 | 2660 | 2660 | 2655 | 9360 |
| 595 | 20240913 | 092900 | 4692616815 | 2660 | 2665 | 2665 | 2660 | 11354 |
| 596 | 20240913 | 092800 | 4662411505 | 2665 | 2655 | 2665 | 2655 | 7767 |
| 597 | 20240913 | 092700 | 4641752915 | 2660 | 2665 | 2665 | 2655 | 13954 |
| 598 | 20240913 | 092600 | 4604630335 | 2665 | 2660 | 2665 | 2660 | 7247 |
| 599 | 20240913 | 092500 | 4585342340 | 2660 | 2655 | 2665 | 2655 | 12922 |
| 600 | 20240913 | 092400 | 4550999935 | 2655 | 2660 | 2665 | 2655 | 13025 |
| 601 | 20240913 | 092300 | 4516334800 | 2660 | 2660 | 2665 | 2655 | 10411 |
| 602 | 20240913 | 092200 | 4488638305 | 2660 | 2660 | 2665 | 2655 | 23278 |
| 603 | 20240913 | 092100 | 4426724310 | 2660 | 2660 | 2670 | 2655 | 31992 |
| 604 | 20240913 | 092000 | 4341569795 | 2660 | 2670 | 2675 | 2650 | 88385 |
| 605 | 20240913 | 091900 | 4106280300 | 2670 | 2680 | 2680 | 2670 | 23925 |
| 606 | 20240913 | 091800 | 4042311580 | 2680 | 2680 | 2685 | 2675 | 14074 |
| 607 | 20240913 | 091700 | 4004615250 | 2685 | 2680 | 2690 | 2675 | 33768 |
| 608 | 20240913 | 091600 | 3914130105 | 2680 | 2695 | 2695 | 2680 | 33765 |
| 609 | 20240913 | 091500 | 3823361805 | 2695 | 2695 | 2700 | 2690 | 17063 |
| 610 | 20240913 | 091400 | 3777386870 | 2695 | 2690 | 2700 | 2690 | 15290 |
| 611 | 20240913 | 091300 | 3736176995 | 2690 | 2695 | 2700 | 2690 | 16812 |
| 612 | 20240913 | 091200 | 3690867605 | 2695 | 2700 | 2705 | 2695 | 31731 |
| 613 | 20240913 | 091100 | 3605156925 | 2705 | 2700 | 2710 | 2695 | 32747 |
| 614 | 20240913 | 091000 | 3516625555 | 2700 | 2690 | 2700 | 2685 | 9999 |
| 615 | 20240913 | 090900 | 3489702675 | 2690 | 2690 | 2690 | 2685 | 18449 |
| 616 | 20240913 | 090800 | 3440132195 | 2690 | 2680 | 2690 | 2680 | 13123 |
| 617 | 20240913 | 090700 | 3404938355 | 2680 | 2680 | 2685 | 2680 | 34078 |
| 618 | 20240913 | 090600 | 3313603835 | 2680 | 2700 | 2700 | 2680 | 51650 |
| 619 | 20240913 | 090500 | 3174754765 | 2700 | 2695 | 2700 | 2685 | 35024 |
| 620 | 20240913 | 090400 | 3080487425 | 2690 | 2695 | 2695 | 2680 | 91907 |
| 621 | 20240913 | 090300 | 2833698175 | 2695 | 2705 | 2715 | 2695 | 74630 |
| 622 | 20240913 | 090200 | 2631975255 | 2700 | 2710 | 2715 | 2695 | 104312 |
| 623 | 20240913 | 090100 | 2349760035 | 2710 | 2740 | 2740 | 2705 | 165862 |
| 624 | 20240913 | 090000 | 1898565235 | 2740 | 2725 | 2765 | 2720 | 687372 |