31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 57716 |
| 3 | 20240403 | 191400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20240403 | 191300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20240403 | 191200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20240403 | 191100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20240403 | 191000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20240403 | 190900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20240403 | 190800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20240403 | 190700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20240403 | 190600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20240403 | 190500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20240403 | 190400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20240403 | 190300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20240403 | 190200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20240403 | 190100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20240403 | 190000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20240403 | 185900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20240403 | 185800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20240403 | 185700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20240403 | 185600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20240403 | 185500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20240403 | 185400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20240403 | 185300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20240403 | 185200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20240403 | 185100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20240403 | 185000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20240403 | 184900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20240403 | 184800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20240403 | 184700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20240403 | 184600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20240403 | 184500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 57716 |
| 33 | 20240403 | 184400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20240403 | 184300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20240403 | 184200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20240403 | 184100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20240403 | 184000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20240403 | 183900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20240403 | 183800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20240403 | 183700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20240403 | 183600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20240403 | 183500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20240403 | 183400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20240403 | 183300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20240403 | 183200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20240403 | 183100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20240403 | 183000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20240403 | 182900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20240403 | 182800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20240403 | 182700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20240403 | 182600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20240403 | 182500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20240403 | 182400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20240403 | 182300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20240403 | 182200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20240403 | 182100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20240403 | 182000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20240403 | 181900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20240403 | 181800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20240403 | 181700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20240403 | 181600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20240403 | 181500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 57716 |
| 63 | 20240403 | 181400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20240403 | 181300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20240403 | 181200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20240403 | 181100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20240403 | 181000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20240403 | 180900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20240403 | 180800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20240403 | 180700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20240403 | 180600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20240403 | 180500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20240403 | 180400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20240403 | 180300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20240403 | 180200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20240403 | 180100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20240403 | 180000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20240403 | 175900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20240403 | 175800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20240403 | 175700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20240403 | 175600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20240403 | 175500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20240403 | 175400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20240403 | 175300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20240403 | 175200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20240403 | 175100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20240403 | 175000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20240403 | 174900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20240403 | 174800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20240403 | 174700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20240403 | 174600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20240403 | 174500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 57716 |
| 93 | 20240403 | 174400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20240403 | 174300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20240403 | 174200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20240403 | 174100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20240403 | 174000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20240403 | 173900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20240403 | 173800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20240403 | 173700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20240403 | 173600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20240403 | 173500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20240403 | 173400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20240403 | 173300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20240403 | 173200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20240403 | 173100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20240403 | 173000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20240403 | 172900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20240403 | 172800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20240403 | 172700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20240403 | 172600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20240403 | 172500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20240403 | 172400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20240403 | 172300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20240403 | 172200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20240403 | 172100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20240403 | 172000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20240403 | 171900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20240403 | 171800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20240403 | 171700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20240403 | 171600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20240403 | 171500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 57716 |
| 123 | 20240403 | 171400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20240403 | 171300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20240403 | 171200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20240403 | 171100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20240403 | 171000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20240403 | 170900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20240403 | 170800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20240403 | 170700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20240403 | 170600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20240403 | 170500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20240403 | 170400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20240403 | 170300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20240403 | 170200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20240403 | 170100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20240403 | 170000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20240403 | 165900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20240403 | 165800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20240403 | 165700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20240403 | 165600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20240403 | 165500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20240403 | 165400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20240403 | 165300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20240403 | 165200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20240403 | 165100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20240403 | 165000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20240403 | 164900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20240403 | 164800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20240403 | 164700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20240403 | 164600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20240403 | 164500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 57716 |
| 153 | 20240403 | 164400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20240403 | 164300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20240403 | 164200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20240403 | 164100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20240403 | 164000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20240403 | 163900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20240403 | 163800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20240403 | 163700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20240403 | 163600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20240403 | 163500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20240403 | 163400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20240403 | 163300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20240403 | 163200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20240403 | 163100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20240403 | 163000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20240403 | 162900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20240403 | 162800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20240403 | 162700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20240403 | 162600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20240403 | 162500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20240403 | 162400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20240403 | 162300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20240403 | 162200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20240403 | 162100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20240403 | 162000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20240403 | 161900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20240403 | 161800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20240403 | 161700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20240403 | 161600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20240403 | 161500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 57716 |
| 183 | 20240403 | 161400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20240403 | 161300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20240403 | 161200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20240403 | 161100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20240403 | 161000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20240403 | 160900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20240403 | 160800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20240403 | 160700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20240403 | 160600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20240403 | 160500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20240403 | 160400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20240403 | 160300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20240403 | 160200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20240403 | 160100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20240403 | 160000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20240403 | 155900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20240403 | 155800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20240403 | 155700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20240403 | 155600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20240403 | 155500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20240403 | 155400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20240403 | 155300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20240403 | 155200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20240403 | 155100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20240403 | 155000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20240403 | 154900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20240403 | 154800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20240403 | 154700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20240403 | 154600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20240403 | 154500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 57716 |
| 213 | 20240403 | 154400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20240403 | 154300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20240403 | 154200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20240403 | 154100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20240403 | 154000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20240403 | 153900 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20240403 | 153800 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20240403 | 153700 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20240403 | 153600 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20240403 | 153500 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20240403 | 153400 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20240403 | 153300 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20240403 | 153200 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20240403 | 153100 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20240403 | 153000 | 15541784670 | 8250 | 8250 | 8250 | 8250 | 57716 |
| 228 | 20240403 | 152900 | 15065627670 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20240403 | 152800 | 15065627670 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20240403 | 152700 | 15065627670 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20240403 | 152600 | 15065627670 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20240403 | 152500 | 15065627670 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20240403 | 152400 | 15065627670 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20240403 | 152300 | 15065627670 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20240403 | 152200 | 15065627670 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20240403 | 152100 | 15065627670 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20240403 | 152000 | 15065627670 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20240403 | 151900 | 15065627670 | 8210 | 8210 | 8210 | 8200 | 6586 |
| 239 | 20240403 | 151800 | 15011563760 | 8210 | 8200 | 8210 | 8190 | 5967 |
| 240 | 20240403 | 151700 | 14962645330 | 8200 | 8190 | 8200 | 8190 | 808 |
| 241 | 20240403 | 151600 | 14956020610 | 8200 | 8200 | 8210 | 8190 | 1814 |
| 242 | 20240403 | 151500 | 14941156250 | 8200 | 8190 | 8200 | 8190 | 8286 |
| 243 | 20240403 | 151400 | 14873243390 | 8190 | 8180 | 8190 | 8180 | 1128 |
| 244 | 20240403 | 151300 | 14864005290 | 8180 | 8180 | 8190 | 8180 | 4075 |
| 245 | 20240403 | 151200 | 14830645650 | 8180 | 8180 | 8180 | 8170 | 7140 |
| 246 | 20240403 | 151100 | 14772256220 | 8180 | 8180 | 8190 | 8180 | 2621 |
| 247 | 20240403 | 151000 | 14750811390 | 8180 | 8190 | 8190 | 8170 | 11044 |
| 248 | 20240403 | 150900 | 14660467170 | 8190 | 8180 | 8190 | 8180 | 455 |
| 249 | 20240403 | 150800 | 14656742750 | 8190 | 8200 | 8200 | 8190 | 3986 |
| 250 | 20240403 | 150700 | 14624087260 | 8200 | 8190 | 8200 | 8190 | 841 |
| 251 | 20240403 | 150600 | 14617195760 | 8190 | 8190 | 8200 | 8180 | 1881 |
| 252 | 20240403 | 150500 | 14601779640 | 8190 | 8200 | 8200 | 8180 | 1609 |
| 253 | 20240403 | 150400 | 14588608720 | 8190 | 8190 | 8190 | 8180 | 4628 |
| 254 | 20240403 | 150300 | 14550711850 | 8190 | 8180 | 8190 | 8180 | 505 |
| 255 | 20240403 | 150200 | 14546580300 | 8180 | 8190 | 8190 | 8180 | 3280 |
| 256 | 20240403 | 150100 | 14519748900 | 8180 | 8190 | 8190 | 8180 | 1146 |
| 257 | 20240403 | 150000 | 14510373500 | 8190 | 8200 | 8200 | 8180 | 7743 |
| 258 | 20240403 | 145900 | 14446964180 | 8200 | 8200 | 8200 | 8190 | 1468 |
| 259 | 20240403 | 145800 | 14434931180 | 8200 | 8200 | 8200 | 8190 | 2485 |
| 260 | 20240403 | 145700 | 14414562320 | 8200 | 8200 | 8200 | 8190 | 718 |
| 261 | 20240403 | 145600 | 14408677660 | 8200 | 8190 | 8200 | 8180 | 1571 |
| 262 | 20240403 | 145500 | 14395811620 | 8190 | 8190 | 8200 | 8190 | 1129 |
| 263 | 20240403 | 145400 | 14386559660 | 8200 | 8180 | 8200 | 8180 | 12942 |
| 264 | 20240403 | 145300 | 14280571900 | 8180 | 8180 | 8180 | 8180 | 878 |
| 265 | 20240403 | 145200 | 14273389860 | 8180 | 8170 | 8180 | 8170 | 2944 |
| 266 | 20240403 | 145100 | 14249308160 | 8170 | 8170 | 8180 | 8170 | 750 |
| 267 | 20240403 | 145000 | 14243177360 | 8170 | 8190 | 8190 | 8170 | 4081 |
| 268 | 20240403 | 144900 | 14209824160 | 8180 | 8190 | 8190 | 8180 | 2616 |
| 269 | 20240403 | 144800 | 14188404870 | 8200 | 8200 | 8210 | 8200 | 2637 |
| 270 | 20240403 | 144700 | 14166781450 | 8200 | 8180 | 8200 | 8180 | 7517 |
| 271 | 20240403 | 144600 | 14105205680 | 8180 | 8190 | 8190 | 8170 | 1561 |
| 272 | 20240403 | 144500 | 14092436740 | 8180 | 8180 | 8190 | 8180 | 1834 |
| 273 | 20240403 | 144400 | 14077434570 | 8190 | 8180 | 8190 | 8170 | 1786 |
| 274 | 20240403 | 144300 | 14062824710 | 8180 | 8180 | 8180 | 8160 | 3707 |
| 275 | 20240403 | 144200 | 14032514710 | 8190 | 8190 | 8200 | 8180 | 3186 |
| 276 | 20240403 | 144100 | 14006419390 | 8200 | 8200 | 8200 | 8190 | 539 |
| 277 | 20240403 | 144000 | 14002001330 | 8200 | 8200 | 8200 | 8190 | 1137 |
| 278 | 20240403 | 143900 | 13992678610 | 8200 | 8190 | 8200 | 8190 | 1328 |
| 279 | 20240403 | 143800 | 13981792130 | 8190 | 8200 | 8200 | 8190 | 866 |
| 280 | 20240403 | 143700 | 13974699570 | 8200 | 8190 | 8200 | 8190 | 395 |
| 281 | 20240403 | 143600 | 13971464470 | 8200 | 8180 | 8200 | 8180 | 2415 |
| 282 | 20240403 | 143500 | 13951679630 | 8200 | 8200 | 8210 | 8160 | 35292 |
| 283 | 20240403 | 143400 | 13663179220 | 8210 | 8200 | 8210 | 8200 | 447 |
| 284 | 20240403 | 143300 | 13659509500 | 8210 | 8210 | 8220 | 8210 | 1278 |
| 285 | 20240403 | 143200 | 13649017070 | 8210 | 8210 | 8220 | 8210 | 460 |
| 286 | 20240403 | 143100 | 13645239380 | 8210 | 8200 | 8210 | 8200 | 1969 |
| 287 | 20240403 | 143000 | 13629087370 | 8200 | 8230 | 8230 | 8200 | 15758 |
| 288 | 20240403 | 142900 | 13499811380 | 8230 | 8230 | 8230 | 8230 | 152 |
| 289 | 20240403 | 142800 | 13498560420 | 8230 | 8210 | 8230 | 8210 | 1118 |
| 290 | 20240403 | 142700 | 13489369500 | 8210 | 8220 | 8230 | 8210 | 2345 |
| 291 | 20240403 | 142600 | 13470077720 | 8220 | 8220 | 8220 | 8220 | 544 |
| 292 | 20240403 | 142500 | 13465606040 | 8220 | 8210 | 8220 | 8210 | 835 |
| 293 | 20240403 | 142400 | 13458748620 | 8220 | 8220 | 8220 | 8220 | 646 |
| 294 | 20240403 | 142300 | 13453438500 | 8220 | 8220 | 8220 | 8210 | 67 |
| 295 | 20240403 | 142200 | 13452887770 | 8220 | 8210 | 8220 | 8200 | 3782 |
| 296 | 20240403 | 142100 | 13421858140 | 8210 | 8220 | 8220 | 8200 | 5528 |
| 297 | 20240403 | 142000 | 13376480750 | 8220 | 8220 | 8220 | 8210 | 1055 |
| 298 | 20240403 | 141900 | 13367818040 | 8220 | 8230 | 8230 | 8210 | 35 |
| 299 | 20240403 | 141800 | 13367530430 | 8210 | 8240 | 8240 | 8210 | 7148 |
| 300 | 20240403 | 141700 | 13308772320 | 8250 | 8250 | 8260 | 8250 | 2431 |
| 301 | 20240403 | 141600 | 13288706800 | 8250 | 8250 | 8250 | 8250 | 1093 |
| 302 | 20240403 | 141500 | 13279689550 | 8250 | 8250 | 8250 | 8250 | 777 |
| 303 | 20240403 | 141400 | 13273279300 | 8250 | 8240 | 8250 | 8240 | 219 |
| 304 | 20240403 | 141300 | 13271472600 | 8240 | 8240 | 8250 | 8230 | 1066 |
| 305 | 20240403 | 141200 | 13262694450 | 8240 | 8240 | 8240 | 8240 | 164 |
| 306 | 20240403 | 141100 | 13261343090 | 8230 | 8230 | 8240 | 8230 | 2336 |
| 307 | 20240403 | 141000 | 13242116960 | 8240 | 8240 | 8240 | 8240 | 35 |
| 308 | 20240403 | 140900 | 13241828560 | 8230 | 8220 | 8230 | 8220 | 2935 |
| 309 | 20240403 | 140800 | 13217689170 | 8220 | 8220 | 8230 | 8220 | 44 |
| 310 | 20240403 | 140700 | 13217327360 | 8220 | 8230 | 8230 | 8220 | 800 |
| 311 | 20240403 | 140600 | 13210747350 | 8230 | 8240 | 8240 | 8220 | 1408 |
| 312 | 20240403 | 140500 | 13199160020 | 8240 | 8220 | 8240 | 8220 | 4700 |
| 313 | 20240403 | 140400 | 13160523880 | 8220 | 8220 | 8220 | 8220 | 2468 |
| 314 | 20240403 | 140300 | 13140236920 | 8220 | 8220 | 8220 | 8210 | 1901 |
| 315 | 20240403 | 140200 | 13124616130 | 8220 | 8210 | 8220 | 8200 | 7187 |
| 316 | 20240403 | 140100 | 13065632770 | 8200 | 8260 | 8260 | 8200 | 24448 |
| 317 | 20240403 | 140000 | 12864822320 | 8260 | 8250 | 8260 | 8250 | 1049 |
| 318 | 20240403 | 135900 | 12856168020 | 8250 | 8250 | 8260 | 8250 | 2782 |
| 319 | 20240403 | 135800 | 12833215580 | 8250 | 8260 | 8270 | 8250 | 3024 |
| 320 | 20240403 | 135700 | 12808244340 | 8270 | 8270 | 8270 | 8260 | 127 |
| 321 | 20240403 | 135600 | 12807194170 | 8270 | 8270 | 8280 | 8270 | 2817 |
| 322 | 20240403 | 135500 | 12783892560 | 8280 | 8270 | 8280 | 8270 | 234 |
| 323 | 20240403 | 135400 | 12781956050 | 8280 | 8270 | 8280 | 8270 | 3791 |
| 324 | 20240403 | 135300 | 12750594350 | 8270 | 8260 | 8270 | 8260 | 24 |
| 325 | 20240403 | 135200 | 12750395970 | 8260 | 8260 | 8260 | 8250 | 1805 |
| 326 | 20240403 | 135100 | 12735504470 | 8250 | 8260 | 8260 | 8240 | 663 |
| 327 | 20240403 | 135000 | 12730034760 | 8260 | 8260 | 8270 | 8240 | 2033 |
| 328 | 20240403 | 134900 | 12713249600 | 8260 | 8240 | 8260 | 8240 | 1775 |
| 329 | 20240403 | 134800 | 12698614700 | 8240 | 8250 | 8260 | 8240 | 1128 |
| 330 | 20240403 | 134700 | 12689310470 | 8250 | 8220 | 8250 | 8220 | 1602 |
| 331 | 20240403 | 134600 | 12676117580 | 8230 | 8240 | 8240 | 8210 | 11123 |
| 332 | 20240403 | 134500 | 12584584660 | 8240 | 8250 | 8250 | 8240 | 3034 |
| 333 | 20240403 | 134400 | 12559575760 | 8260 | 8250 | 8260 | 8250 | 1768 |
| 334 | 20240403 | 134300 | 12544989580 | 8260 | 8250 | 8260 | 8250 | 963 |
| 335 | 20240403 | 134200 | 12537044270 | 8260 | 8270 | 8270 | 8260 | 4070 |
| 336 | 20240403 | 134100 | 12503425800 | 8270 | 8270 | 8270 | 8260 | 2547 |
| 337 | 20240403 | 134000 | 12482378040 | 8270 | 8270 | 8280 | 8270 | 592 |
| 338 | 20240403 | 133900 | 12477481470 | 8270 | 8270 | 8270 | 8260 | 1261 |
| 339 | 20240403 | 133800 | 12467059330 | 8270 | 8270 | 8280 | 8270 | 2490 |
| 340 | 20240403 | 133700 | 12446454420 | 8280 | 8270 | 8280 | 8270 | 295 |
| 341 | 20240403 | 133600 | 12444012760 | 8260 | 8270 | 8270 | 8260 | 3184 |
| 342 | 20240403 | 133500 | 12417686350 | 8270 | 8270 | 8270 | 8260 | 618 |
| 343 | 20240403 | 133400 | 12412581640 | 8270 | 8270 | 8280 | 8270 | 1479 |
| 344 | 20240403 | 133300 | 12400349920 | 8260 | 8280 | 8280 | 8260 | 1860 |
| 345 | 20240403 | 133200 | 12384982230 | 8270 | 8260 | 8270 | 8260 | 591 |
| 346 | 20240403 | 133100 | 12380099910 | 8260 | 8260 | 8260 | 8250 | 2430 |
| 347 | 20240403 | 133000 | 12360028310 | 8260 | 8260 | 8260 | 8250 | 2474 |
| 348 | 20240403 | 132900 | 12339598330 | 8260 | 8270 | 8270 | 8250 | 5837 |
| 349 | 20240403 | 132800 | 12291422180 | 8260 | 8280 | 8280 | 8260 | 8038 |
| 350 | 20240403 | 132700 | 12224951990 | 8280 | 8300 | 8300 | 8280 | 3397 |
| 351 | 20240403 | 132600 | 12196793180 | 8300 | 8300 | 8300 | 8290 | 2355 |
| 352 | 20240403 | 132500 | 12177268970 | 8290 | 8280 | 8290 | 8280 | 2390 |
| 353 | 20240403 | 132400 | 12157464410 | 8290 | 8290 | 8290 | 8280 | 1878 |
| 354 | 20240403 | 132300 | 12141913770 | 8290 | 8290 | 8300 | 8280 | 1153 |
| 355 | 20240403 | 132200 | 12132355580 | 8300 | 8290 | 8310 | 8290 | 9358 |
| 356 | 20240403 | 132100 | 12054713050 | 8290 | 8300 | 8310 | 8290 | 633 |
| 357 | 20240403 | 132000 | 12049460280 | 8300 | 8290 | 8300 | 8290 | 2415 |
| 358 | 20240403 | 131900 | 12029439880 | 8290 | 8310 | 8310 | 8290 | 4676 |
| 359 | 20240403 | 131800 | 11990638530 | 8310 | 8290 | 8310 | 8290 | 1428 |
| 360 | 20240403 | 131700 | 11978773360 | 8290 | 8310 | 8310 | 8290 | 9626 |
| 361 | 20240403 | 131600 | 11898942310 | 8310 | 8310 | 8320 | 8300 | 7195 |
| 362 | 20240403 | 131500 | 11839169560 | 8320 | 8330 | 8330 | 8320 | 1437 |
| 363 | 20240403 | 131400 | 11827205070 | 8330 | 8300 | 8330 | 8300 | 14008 |
| 364 | 20240403 | 131300 | 11710715770 | 8300 | 8300 | 8300 | 8290 | 4092 |
| 365 | 20240403 | 131200 | 11676761550 | 8300 | 8300 | 8300 | 8290 | 5677 |
| 366 | 20240403 | 131100 | 11629688690 | 8290 | 8260 | 8290 | 8260 | 8779 |
| 367 | 20240403 | 131000 | 11557004220 | 8270 | 8270 | 8270 | 8260 | 1304 |
| 368 | 20240403 | 130900 | 11546226250 | 8270 | 8270 | 8270 | 8270 | 1064 |
| 369 | 20240403 | 130800 | 11537426970 | 8260 | 8270 | 8270 | 8260 | 2782 |
| 370 | 20240403 | 130700 | 11514436990 | 8270 | 8270 | 8270 | 8260 | 953 |
| 371 | 20240403 | 130600 | 11506560960 | 8260 | 8260 | 8260 | 8250 | 309 |
| 372 | 20240403 | 130500 | 11504008640 | 8260 | 8250 | 8260 | 8250 | 2590 |
| 373 | 20240403 | 130400 | 11482638500 | 8250 | 8260 | 8260 | 8250 | 2323 |
| 374 | 20240403 | 130300 | 11463462590 | 8270 | 8260 | 8270 | 8260 | 3257 |
| 375 | 20240403 | 130200 | 11436546370 | 8260 | 8260 | 8260 | 8250 | 1992 |
| 376 | 20240403 | 130100 | 11420109420 | 8270 | 8270 | 8270 | 8260 | 2202 |
| 377 | 20240403 | 130000 | 11401915300 | 8270 | 8260 | 8270 | 8260 | 232 |
| 378 | 20240403 | 125900 | 11399997350 | 8260 | 8270 | 8270 | 8260 | 1537 |
| 379 | 20240403 | 125800 | 11387301670 | 8270 | 8260 | 8270 | 8260 | 2528 |
| 380 | 20240403 | 125700 | 11366420380 | 8260 | 8280 | 8280 | 8260 | 3418 |
| 381 | 20240403 | 125600 | 11338164800 | 8270 | 8260 | 8280 | 8260 | 4532 |
| 382 | 20240403 | 125500 | 11300698080 | 8260 | 8230 | 8280 | 8230 | 10085 |
| 383 | 20240403 | 125400 | 11217355370 | 8230 | 8240 | 8240 | 8220 | 4311 |
| 384 | 20240403 | 125300 | 11181872970 | 8240 | 8240 | 8240 | 8230 | 1627 |
| 385 | 20240403 | 125200 | 11168475450 | 8230 | 8230 | 8240 | 8230 | 1420 |
| 386 | 20240403 | 125100 | 11156783280 | 8230 | 8220 | 8230 | 8220 | 1545 |
| 387 | 20240403 | 125000 | 11144067950 | 8220 | 8230 | 8230 | 8210 | 4418 |
| 388 | 20240403 | 124900 | 11107752550 | 8230 | 8240 | 8240 | 8230 | 3568 |
| 389 | 20240403 | 124800 | 11078382800 | 8240 | 8230 | 8240 | 8230 | 2547 |
| 390 | 20240403 | 124700 | 11057400350 | 8230 | 8220 | 8240 | 8210 | 9520 |
| 391 | 20240403 | 124600 | 10979094420 | 8220 | 8220 | 8230 | 8210 | 2381 |
| 392 | 20240403 | 124500 | 10959532730 | 8220 | 8210 | 8220 | 8210 | 1110 |
| 393 | 20240403 | 124400 | 10950408580 | 8210 | 8210 | 8220 | 8210 | 1287 |
| 394 | 20240403 | 124300 | 10939842290 | 8220 | 8220 | 8220 | 8210 | 1686 |
| 395 | 20240403 | 124200 | 10925996660 | 8220 | 8210 | 8220 | 8200 | 676 |
| 396 | 20240403 | 124100 | 10920447060 | 8200 | 8230 | 8230 | 8190 | 20887 |
| 397 | 20240403 | 124000 | 10748967920 | 8230 | 8230 | 8240 | 8230 | 3922 |
| 398 | 20240403 | 123900 | 10716689780 | 8230 | 8230 | 8240 | 8230 | 3754 |
| 399 | 20240403 | 123800 | 10685794240 | 8220 | 8230 | 8240 | 8220 | 5721 |
| 400 | 20240403 | 123700 | 10638698550 | 8230 | 8230 | 8230 | 8220 | 1402 |
| 401 | 20240403 | 123600 | 10627162100 | 8220 | 8230 | 8230 | 8220 | 691 |
| 402 | 20240403 | 123500 | 10621481630 | 8220 | 8230 | 8230 | 8220 | 2547 |
| 403 | 20240403 | 123400 | 10600539570 | 8240 | 8170 | 8250 | 8170 | 28631 |
| 404 | 20240403 | 123300 | 10365198790 | 8170 | 8160 | 8170 | 8160 | 529 |
| 405 | 20240403 | 123200 | 10360882120 | 8160 | 8180 | 8180 | 8160 | 10614 |
| 406 | 20240403 | 123100 | 10274246810 | 8190 | 8190 | 8190 | 8180 | 195 |
| 407 | 20240403 | 123000 | 10272651440 | 8190 | 8190 | 8190 | 8180 | 1812 |
| 408 | 20240403 | 122900 | 10257829150 | 8180 | 8180 | 8190 | 8170 | 1596 |
| 409 | 20240403 | 122800 | 10244774060 | 8180 | 8180 | 8190 | 8170 | 5521 |
| 410 | 20240403 | 122700 | 10199623390 | 8180 | 8180 | 8180 | 8170 | 1968 |
| 411 | 20240403 | 122600 | 10183529430 | 8180 | 8180 | 8180 | 8170 | 1027 |
| 412 | 20240403 | 122500 | 10175128700 | 8170 | 8170 | 8180 | 8160 | 762 |
| 413 | 20240403 | 122400 | 10168906120 | 8170 | 8180 | 8180 | 8170 | 3538 |
| 414 | 20240403 | 122300 | 10140000120 | 8180 | 8180 | 8180 | 8180 | 2374 |
| 415 | 20240403 | 122200 | 10120580800 | 8180 | 8180 | 8180 | 8180 | 134 |
| 416 | 20240403 | 122100 | 10119484680 | 8170 | 8180 | 8180 | 8170 | 2758 |
| 417 | 20240403 | 122000 | 10096951760 | 8180 | 8170 | 8190 | 8170 | 1170 |
| 418 | 20240403 | 121900 | 10087381180 | 8170 | 8170 | 8180 | 8170 | 3413 |
| 419 | 20240403 | 121800 | 10059463280 | 8170 | 8160 | 8180 | 8160 | 3685 |
| 420 | 20240403 | 121700 | 10029368530 | 8150 | 8150 | 8150 | 8140 | 3881 |
| 421 | 20240403 | 121600 | 9997751080 | 8140 | 8140 | 8150 | 8130 | 332 |
| 422 | 20240403 | 121500 | 9995051870 | 8140 | 8130 | 8150 | 8130 | 2076 |
| 423 | 20240403 | 121400 | 9978158890 | 8130 | 8130 | 8130 | 8120 | 2493 |
| 424 | 20240403 | 121300 | 9957907800 | 8130 | 8120 | 8130 | 8120 | 2911 |
| 425 | 20240403 | 121200 | 9934244240 | 8130 | 8130 | 8140 | 8130 | 1264 |
| 426 | 20240403 | 121100 | 9923967870 | 8130 | 8140 | 8140 | 8130 | 52 |
| 427 | 20240403 | 121000 | 9923545020 | 8130 | 8130 | 8130 | 8120 | 1926 |
| 428 | 20240403 | 120900 | 9907899100 | 8140 | 8130 | 8140 | 8130 | 564 |
| 429 | 20240403 | 120800 | 9903313630 | 8130 | 8130 | 8130 | 8120 | 116 |
| 430 | 20240403 | 120700 | 9902370600 | 8130 | 8130 | 8130 | 8130 | 812 |
| 431 | 20240403 | 120600 | 9895769040 | 8140 | 8140 | 8150 | 8140 | 712 |
| 432 | 20240403 | 120500 | 9889973340 | 8130 | 8140 | 8140 | 8130 | 1171 |
| 433 | 20240403 | 120400 | 9880444090 | 8140 | 8140 | 8150 | 8130 | 855 |
| 434 | 20240403 | 120300 | 9873489740 | 8140 | 8140 | 8140 | 8130 | 1208 |
| 435 | 20240403 | 120200 | 9863666430 | 8140 | 8140 | 8140 | 8130 | 2770 |
| 436 | 20240403 | 120100 | 9841130480 | 8130 | 8140 | 8140 | 8130 | 1211 |
| 437 | 20240403 | 120000 | 9831283480 | 8140 | 8140 | 8140 | 8130 | 774 |
| 438 | 20240403 | 115900 | 9824988770 | 8140 | 8140 | 8140 | 8130 | 4777 |
| 439 | 20240403 | 115800 | 9786124290 | 8140 | 8150 | 8150 | 8140 | 2335 |
| 440 | 20240403 | 115700 | 9767115740 | 8150 | 8150 | 8150 | 8140 | 1858 |
| 441 | 20240403 | 115600 | 9751974530 | 8150 | 8150 | 8160 | 8140 | 1221 |
| 442 | 20240403 | 115500 | 9742023230 | 8150 | 8160 | 8160 | 8140 | 2846 |
| 443 | 20240403 | 115400 | 9718838490 | 8160 | 8150 | 8160 | 8150 | 1103 |
| 444 | 20240403 | 115300 | 9709849000 | 8160 | 8160 | 8160 | 8160 | 183 |
| 445 | 20240403 | 115200 | 9708355720 | 8150 | 8160 | 8160 | 8150 | 2636 |
| 446 | 20240403 | 115100 | 9686870220 | 8160 | 8150 | 8160 | 8150 | 4821 |
| 447 | 20240403 | 115000 | 9647578040 | 8150 | 8150 | 8150 | 8140 | 442 |
| 448 | 20240403 | 114900 | 9643980070 | 8140 | 8150 | 8150 | 8140 | 736 |
| 449 | 20240403 | 114800 | 9637988190 | 8150 | 8150 | 8150 | 8140 | 2022 |
| 450 | 20240403 | 114700 | 9621523350 | 8150 | 8150 | 8150 | 8150 | 13 |
| 451 | 20240403 | 114600 | 9621417400 | 8140 | 8150 | 8150 | 8140 | 709 |
| 452 | 20240403 | 114500 | 9615643730 | 8150 | 8150 | 8150 | 8150 | 1603 |
| 453 | 20240403 | 114400 | 9602579280 | 8150 | 8150 | 8150 | 8140 | 2101 |
| 454 | 20240403 | 114300 | 9585473650 | 8150 | 8140 | 8150 | 8140 | 2783 |
| 455 | 20240403 | 114200 | 9562793750 | 8150 | 8150 | 8150 | 8140 | 438 |
| 456 | 20240403 | 114100 | 9559224060 | 8140 | 8140 | 8160 | 8140 | 677 |
| 457 | 20240403 | 114000 | 9553711710 | 8160 | 8150 | 8160 | 8150 | 2564 |
| 458 | 20240403 | 113900 | 9532810480 | 8160 | 8150 | 8160 | 8150 | 1884 |
| 459 | 20240403 | 113800 | 9517455870 | 8150 | 8150 | 8150 | 8140 | 1064 |
| 460 | 20240403 | 113700 | 9508791240 | 8150 | 8140 | 8150 | 8140 | 1088 |
| 461 | 20240403 | 113600 | 9499933980 | 8140 | 8150 | 8150 | 8140 | 541 |
| 462 | 20240403 | 113500 | 9495526780 | 8150 | 8150 | 8150 | 8140 | 778 |
| 463 | 20240403 | 113400 | 9489190770 | 8150 | 8140 | 8150 | 8130 | 2373 |
| 464 | 20240403 | 113300 | 9469874490 | 8130 | 8140 | 8140 | 8130 | 1430 |
| 465 | 20240403 | 113200 | 9458247390 | 8140 | 8140 | 8140 | 8130 | 731 |
| 466 | 20240403 | 113100 | 9452303560 | 8140 | 8150 | 8150 | 8140 | 3279 |
| 467 | 20240403 | 113000 | 9425611990 | 8150 | 8120 | 8150 | 8120 | 13361 |
| 468 | 20240403 | 112900 | 9316957990 | 8120 | 8130 | 8130 | 8120 | 1518 |
| 469 | 20240403 | 112800 | 9304631790 | 8120 | 8110 | 8130 | 8110 | 2323 |
| 470 | 20240403 | 112700 | 9285769620 | 8110 | 8120 | 8130 | 8110 | 1132 |
| 471 | 20240403 | 112600 | 9276579970 | 8110 | 8130 | 8130 | 8110 | 4531 |
| 472 | 20240403 | 112500 | 9239786690 | 8120 | 8130 | 8130 | 8120 | 298 |
| 473 | 20240403 | 112400 | 9237364830 | 8140 | 8120 | 8140 | 8110 | 5637 |
| 474 | 20240403 | 112300 | 9191575020 | 8130 | 8130 | 8140 | 8110 | 11117 |
| 475 | 20240403 | 112200 | 9101288620 | 8140 | 8150 | 8150 | 8140 | 2325 |
| 476 | 20240403 | 112100 | 9082362770 | 8140 | 8130 | 8150 | 8130 | 615 |
| 477 | 20240403 | 112000 | 9077357860 | 8130 | 8120 | 8140 | 8120 | 4130 |
| 478 | 20240403 | 111900 | 9043768070 | 8130 | 8130 | 8140 | 8120 | 5832 |
| 479 | 20240403 | 111800 | 8996362390 | 8140 | 8150 | 8150 | 8140 | 1157 |
| 480 | 20240403 | 111700 | 8986944360 | 8140 | 8150 | 8150 | 8130 | 3805 |
| 481 | 20240403 | 111600 | 8955976690 | 8140 | 8140 | 8160 | 8140 | 1248 |
| 482 | 20240403 | 111500 | 8945804710 | 8160 | 8150 | 8160 | 8140 | 3604 |
| 483 | 20240403 | 111400 | 8916431250 | 8160 | 8160 | 8160 | 8150 | 1010 |
| 484 | 20240403 | 111300 | 8908194470 | 8160 | 8160 | 8170 | 8150 | 6215 |
| 485 | 20240403 | 111200 | 8857495970 | 8170 | 8160 | 8170 | 8150 | 2799 |
| 486 | 20240403 | 111100 | 8834666130 | 8150 | 8170 | 8180 | 8150 | 6105 |
| 487 | 20240403 | 111000 | 8784814490 | 8170 | 8180 | 8180 | 8160 | 9043 |
| 488 | 20240403 | 110900 | 8710936990 | 8180 | 8160 | 8180 | 8150 | 5238 |
| 489 | 20240403 | 110800 | 8668173270 | 8160 | 8180 | 8180 | 8160 | 7246 |
| 490 | 20240403 | 110700 | 8608979600 | 8180 | 8150 | 8190 | 8150 | 19301 |
| 491 | 20240403 | 110600 | 8451370250 | 8160 | 8150 | 8160 | 8150 | 4919 |
| 492 | 20240403 | 110500 | 8411273170 | 8150 | 8140 | 8150 | 8140 | 1555 |
| 493 | 20240403 | 110400 | 8398615340 | 8140 | 8140 | 8140 | 8120 | 3121 |
| 494 | 20240403 | 110300 | 8373253970 | 8140 | 8130 | 8140 | 8120 | 6763 |
| 495 | 20240403 | 110200 | 8318275760 | 8140 | 8140 | 8140 | 8120 | 6810 |
| 496 | 20240403 | 110100 | 8262900920 | 8140 | 8130 | 8140 | 8130 | 2357 |
| 497 | 20240403 | 110000 | 8243738440 | 8130 | 8140 | 8150 | 8120 | 7525 |
| 498 | 20240403 | 105900 | 8182552870 | 8150 | 8130 | 8160 | 8130 | 7480 |
| 499 | 20240403 | 105800 | 8121593770 | 8150 | 8150 | 8160 | 8120 | 16905 |
| 500 | 20240403 | 105700 | 7984190920 | 8150 | 8140 | 8160 | 8140 | 8370 |
| 501 | 20240403 | 105600 | 7915975030 | 8140 | 8140 | 8140 | 8130 | 8427 |
| 502 | 20240403 | 105500 | 7847423320 | 8140 | 8150 | 8150 | 8120 | 3622 |
| 503 | 20240403 | 105400 | 7817975400 | 8150 | 8130 | 8150 | 8120 | 8071 |
| 504 | 20240403 | 105300 | 7752283810 | 8130 | 8120 | 8130 | 8110 | 1933 |
| 505 | 20240403 | 105200 | 7736585700 | 8120 | 8130 | 8130 | 8120 | 824 |
| 506 | 20240403 | 105100 | 7729894790 | 8120 | 8120 | 8130 | 8110 | 4730 |
| 507 | 20240403 | 105000 | 7691484110 | 8120 | 8100 | 8120 | 8100 | 3730 |
| 508 | 20240403 | 104900 | 7661215070 | 8100 | 8110 | 8120 | 8100 | 1295 |
| 509 | 20240403 | 104800 | 7650718800 | 8110 | 8110 | 8110 | 8110 | 376 |
| 510 | 20240403 | 104700 | 7647669440 | 8110 | 8110 | 8110 | 8100 | 2990 |
| 511 | 20240403 | 104600 | 7623438200 | 8110 | 8110 | 8120 | 8110 | 1284 |
| 512 | 20240403 | 104500 | 7613024930 | 8120 | 8110 | 8120 | 8100 | 1916 |
| 513 | 20240403 | 104400 | 7597499610 | 8110 | 8110 | 8120 | 8110 | 2735 |
| 514 | 20240403 | 104300 | 7575316720 | 8120 | 8130 | 8130 | 8110 | 2986 |
| 515 | 20240403 | 104200 | 7551069040 | 8130 | 8120 | 8130 | 8110 | 2996 |
| 516 | 20240403 | 104100 | 7526753740 | 8120 | 8120 | 8120 | 8110 | 659 |
| 517 | 20240403 | 104000 | 7521407660 | 8120 | 8120 | 8120 | 8110 | 3768 |
| 518 | 20240403 | 103900 | 7490821970 | 8110 | 8110 | 8120 | 8110 | 470 |
| 519 | 20240403 | 103800 | 7487008570 | 8110 | 8120 | 8120 | 8110 | 1317 |
| 520 | 20240403 | 103700 | 7476327450 | 8110 | 8110 | 8120 | 8100 | 2665 |
| 521 | 20240403 | 103600 | 7454719080 | 8110 | 8100 | 8110 | 8100 | 2399 |
| 522 | 20240403 | 103500 | 7435265640 | 8100 | 8100 | 8110 | 8100 | 4604 |
| 523 | 20240403 | 103400 | 7397973130 | 8100 | 8100 | 8110 | 8090 | 12449 |
| 524 | 20240403 | 103300 | 7297210080 | 8100 | 8110 | 8110 | 8100 | 1159 |
| 525 | 20240403 | 103200 | 7287817790 | 8110 | 8100 | 8110 | 8090 | 7127 |
| 526 | 20240403 | 103100 | 7230063940 | 8090 | 8090 | 8100 | 8090 | 477 |
| 527 | 20240403 | 103000 | 7226203170 | 8090 | 8100 | 8100 | 8090 | 697 |
| 528 | 20240403 | 102900 | 7220562250 | 8090 | 8090 | 8100 | 8080 | 1592 |
| 529 | 20240403 | 102800 | 7207684770 | 8090 | 8090 | 8100 | 8080 | 1145 |
| 530 | 20240403 | 102700 | 7198423140 | 8100 | 8110 | 8110 | 8090 | 17570 |
| 531 | 20240403 | 102600 | 7056158370 | 8110 | 8110 | 8120 | 8100 | 1633 |
| 532 | 20240403 | 102500 | 7042918360 | 8100 | 8110 | 8120 | 8100 | 2741 |
| 533 | 20240403 | 102400 | 7020704410 | 8120 | 8120 | 8120 | 8100 | 4725 |
| 534 | 20240403 | 102300 | 6982385000 | 8120 | 8130 | 8130 | 8110 | 7253 |
| 535 | 20240403 | 102200 | 6923501410 | 8130 | 8130 | 8130 | 8120 | 694 |
| 536 | 20240403 | 102100 | 6917860060 | 8130 | 8120 | 8130 | 8120 | 4681 |
| 537 | 20240403 | 102000 | 6879842530 | 8120 | 8140 | 8140 | 8120 | 7458 |
| 538 | 20240403 | 101900 | 6819251100 | 8140 | 8130 | 8140 | 8130 | 2082 |
| 539 | 20240403 | 101800 | 6802321410 | 8130 | 8120 | 8130 | 8120 | 4221 |
| 540 | 20240403 | 101700 | 6768041590 | 8120 | 8120 | 8130 | 8120 | 4444 |
| 541 | 20240403 | 101600 | 6731954580 | 8130 | 8130 | 8130 | 8120 | 2325 |
| 542 | 20240403 | 101500 | 6713070140 | 8130 | 8120 | 8140 | 8110 | 17108 |
| 543 | 20240403 | 101400 | 6573971750 | 8120 | 8110 | 8120 | 8110 | 5936 |
| 544 | 20240403 | 101300 | 6525777430 | 8110 | 8100 | 8110 | 8100 | 6009 |
| 545 | 20240403 | 101200 | 6477077810 | 8100 | 8120 | 8120 | 8090 | 4049 |
| 546 | 20240403 | 101100 | 6444283960 | 8110 | 8110 | 8120 | 8110 | 7788 |
| 547 | 20240403 | 101000 | 6381109710 | 8110 | 8090 | 8110 | 8080 | 8105 |
| 548 | 20240403 | 100900 | 6315469990 | 8090 | 8100 | 8110 | 8080 | 8238 |
| 549 | 20240403 | 100800 | 6248765290 | 8100 | 8110 | 8110 | 8100 | 2057 |
| 550 | 20240403 | 100700 | 6232091440 | 8110 | 8100 | 8110 | 8090 | 2634 |
| 551 | 20240403 | 100600 | 6210748380 | 8110 | 8100 | 8110 | 8100 | 1173 |
| 552 | 20240403 | 100500 | 6201246130 | 8100 | 8110 | 8110 | 8090 | 11436 |
| 553 | 20240403 | 100400 | 6108616160 | 8110 | 8110 | 8110 | 8100 | 698 |
| 554 | 20240403 | 100300 | 6102958980 | 8110 | 8110 | 8120 | 8100 | 6458 |
| 555 | 20240403 | 100200 | 6050584210 | 8120 | 8130 | 8130 | 8110 | 10181 |
| 556 | 20240403 | 100100 | 5967910130 | 8130 | 8120 | 8140 | 8110 | 5621 |
| 557 | 20240403 | 100000 | 5922255120 | 8120 | 8140 | 8140 | 8110 | 8261 |
| 558 | 20240403 | 095900 | 5855164700 | 8140 | 8140 | 8150 | 8130 | 3984 |
| 559 | 20240403 | 095800 | 5822738590 | 8140 | 8130 | 8140 | 8120 | 9273 |
| 560 | 20240403 | 095700 | 5747360850 | 8130 | 8130 | 8130 | 8120 | 1062 |
| 561 | 20240403 | 095600 | 5738731630 | 8120 | 8130 | 8130 | 8110 | 4359 |
| 562 | 20240403 | 095500 | 5703337750 | 8130 | 8120 | 8130 | 8120 | 1393 |
| 563 | 20240403 | 095400 | 5692022670 | 8110 | 8130 | 8130 | 8110 | 3153 |
| 564 | 20240403 | 095300 | 5666428250 | 8120 | 8120 | 8120 | 8110 | 4125 |
| 565 | 20240403 | 095200 | 5632934060 | 8120 | 8110 | 8120 | 8100 | 475 |
| 566 | 20240403 | 095100 | 5629080910 | 8110 | 8110 | 8120 | 8100 | 9100 |
| 567 | 20240403 | 095000 | 5555292260 | 8110 | 8120 | 8130 | 8110 | 9697 |
| 568 | 20240403 | 094900 | 5476528100 | 8120 | 8110 | 8130 | 8110 | 5006 |
| 569 | 20240403 | 094800 | 5435879510 | 8110 | 8110 | 8120 | 8080 | 7757 |
| 570 | 20240403 | 094700 | 5373035140 | 8110 | 8110 | 8120 | 8090 | 13285 |
| 571 | 20240403 | 094600 | 5265465930 | 8120 | 8110 | 8120 | 8110 | 3775 |
| 572 | 20240403 | 094500 | 5234844820 | 8110 | 8110 | 8120 | 8100 | 7689 |
| 573 | 20240403 | 094400 | 5172483450 | 8130 | 8120 | 8130 | 8110 | 3795 |
| 574 | 20240403 | 094300 | 5141668310 | 8120 | 8110 | 8120 | 8110 | 8463 |
| 575 | 20240403 | 094200 | 5072978660 | 8100 | 8100 | 8110 | 8090 | 8277 |
| 576 | 20240403 | 094100 | 5005923190 | 8100 | 8100 | 8100 | 8080 | 6524 |
| 577 | 20240403 | 094000 | 4953141910 | 8100 | 8110 | 8120 | 8090 | 13019 |
| 578 | 20240403 | 093900 | 4847650910 | 8110 | 8090 | 8120 | 8090 | 48424 |
| 579 | 20240403 | 093800 | 4455403180 | 8090 | 8110 | 8110 | 8090 | 22464 |
| 580 | 20240403 | 093700 | 4273496730 | 8110 | 8130 | 8130 | 8110 | 19732 |
| 581 | 20240403 | 093600 | 4113321160 | 8140 | 8130 | 8140 | 8120 | 31312 |
| 582 | 20240403 | 093500 | 3859024370 | 8130 | 8140 | 8140 | 8120 | 2563 |
| 583 | 20240403 | 093400 | 3838195010 | 8140 | 8150 | 8150 | 8130 | 6414 |
| 584 | 20240403 | 093300 | 3786001910 | 8150 | 8160 | 8160 | 8130 | 12929 |
| 585 | 20240403 | 093200 | 3680730480 | 8160 | 8130 | 8160 | 8130 | 15580 |
| 586 | 20240403 | 093100 | 3553804150 | 8130 | 8130 | 8140 | 8130 | 5049 |
| 587 | 20240403 | 093000 | 3512755350 | 8130 | 8130 | 8140 | 8120 | 4375 |
| 588 | 20240403 | 092900 | 3477203330 | 8140 | 8130 | 8140 | 8120 | 676 |
| 589 | 20240403 | 092800 | 3471706000 | 8130 | 8140 | 8140 | 8120 | 33764 |
| 590 | 20240403 | 092700 | 3197422980 | 8140 | 8150 | 8150 | 8130 | 7456 |
| 591 | 20240403 | 092600 | 3136730820 | 8150 | 8160 | 8160 | 8140 | 9451 |
| 592 | 20240403 | 092500 | 3059712620 | 8160 | 8180 | 8180 | 8150 | 4923 |
| 593 | 20240403 | 092400 | 3019541920 | 8180 | 8180 | 8180 | 8160 | 2609 |
| 594 | 20240403 | 092300 | 2998244370 | 8180 | 8170 | 8180 | 8150 | 12541 |
| 595 | 20240403 | 092200 | 2895932000 | 8170 | 8160 | 8180 | 8160 | 2595 |
| 596 | 20240403 | 092100 | 2874723410 | 8160 | 8170 | 8180 | 8160 | 14017 |
| 597 | 20240403 | 092000 | 2760287450 | 8160 | 8170 | 8180 | 8150 | 13058 |
| 598 | 20240403 | 091900 | 2653686360 | 8170 | 8160 | 8180 | 8160 | 8179 |
| 599 | 20240403 | 091800 | 2586913010 | 8170 | 8170 | 8180 | 8160 | 6125 |
| 600 | 20240403 | 091700 | 2536901660 | 8170 | 8180 | 8180 | 8160 | 12046 |
| 601 | 20240403 | 091600 | 2438547690 | 8170 | 8170 | 8190 | 8170 | 5126 |
| 602 | 20240403 | 091500 | 2396661780 | 8180 | 8200 | 8210 | 8180 | 16129 |
| 603 | 20240403 | 091400 | 2264563340 | 8200 | 8190 | 8210 | 8190 | 12104 |
| 604 | 20240403 | 091300 | 2165334440 | 8200 | 8200 | 8210 | 8190 | 7253 |
| 605 | 20240403 | 091200 | 2105905350 | 8190 | 8190 | 8200 | 8180 | 16992 |
| 606 | 20240403 | 091100 | 1966828540 | 8200 | 8210 | 8210 | 8190 | 17864 |
| 607 | 20240403 | 091000 | 1820359940 | 8210 | 8220 | 8240 | 8210 | 33806 |
| 608 | 20240403 | 090900 | 1542456530 | 8210 | 8230 | 8240 | 8210 | 8204 |
| 609 | 20240403 | 090800 | 1474969560 | 8240 | 8220 | 8260 | 8210 | 23546 |
| 610 | 20240403 | 090700 | 1280970480 | 8220 | 8210 | 8240 | 8210 | 10267 |
| 611 | 20240403 | 090600 | 1196545710 | 8210 | 8240 | 8240 | 8200 | 28400 |
| 612 | 20240403 | 090500 | 963128800 | 8240 | 8240 | 8250 | 8230 | 5509 |
| 613 | 20240403 | 090400 | 917732400 | 8240 | 8260 | 8270 | 8240 | 17392 |
| 614 | 20240403 | 090300 | 774219420 | 8270 | 8290 | 8320 | 8260 | 7344 |
| 615 | 20240403 | 090200 | 713307710 | 8280 | 8260 | 8280 | 8240 | 13539 |
| 616 | 20240403 | 090100 | 601417340 | 8260 | 8240 | 8270 | 8220 | 21319 |
| 617 | 20240403 | 090000 | 425591210 | 8230 | 8230 | 8280 | 8220 | 51607 |