32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 193000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 26977 |
| 3 | 20241127 | 192900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20241127 | 192800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20241127 | 192700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20241127 | 192600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20241127 | 192500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20241127 | 192400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20241127 | 192300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20241127 | 192200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20241127 | 192100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20241127 | 192000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20241127 | 191900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20241127 | 191800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20241127 | 191700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20241127 | 191600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20241127 | 191500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20241127 | 191400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20241127 | 191300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20241127 | 191200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20241127 | 191100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20241127 | 191000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20241127 | 190900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20241127 | 190800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20241127 | 190700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20241127 | 190600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20241127 | 190500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20241127 | 190400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20241127 | 190300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20241127 | 190200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20241127 | 190100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20241127 | 190000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 26977 |
| 33 | 20241127 | 185900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20241127 | 185800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20241127 | 185700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20241127 | 185600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20241127 | 185500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20241127 | 185400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20241127 | 185300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20241127 | 185200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20241127 | 185100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20241127 | 185000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20241127 | 184900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20241127 | 184800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20241127 | 184700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20241127 | 184600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20241127 | 184500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20241127 | 184400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20241127 | 184300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20241127 | 184200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20241127 | 184100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20241127 | 184000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20241127 | 183900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20241127 | 183800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20241127 | 183700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20241127 | 183600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20241127 | 183500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20241127 | 183400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20241127 | 183300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20241127 | 183200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20241127 | 183100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20241127 | 183000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 26977 |
| 63 | 20241127 | 182900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20241127 | 182800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20241127 | 182700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20241127 | 182600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20241127 | 182500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20241127 | 182400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20241127 | 182300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20241127 | 182200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20241127 | 182100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20241127 | 182000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20241127 | 181900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20241127 | 181800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20241127 | 181700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20241127 | 181600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20241127 | 181500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20241127 | 181400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20241127 | 181300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20241127 | 181200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20241127 | 181100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20241127 | 181000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20241127 | 180900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20241127 | 180800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20241127 | 180700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20241127 | 180600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20241127 | 180500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20241127 | 180400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20241127 | 180300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20241127 | 180200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20241127 | 180100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20241127 | 180000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 26977 |
| 93 | 20241127 | 175900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20241127 | 175800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20241127 | 175700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20241127 | 175600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20241127 | 175500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20241127 | 175400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20241127 | 175300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20241127 | 175200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20241127 | 175100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20241127 | 175000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20241127 | 174900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20241127 | 174800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20241127 | 174700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20241127 | 174600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20241127 | 174500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20241127 | 174400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20241127 | 174300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20241127 | 174200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20241127 | 174100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20241127 | 174000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20241127 | 173900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20241127 | 173800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20241127 | 173700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20241127 | 173600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20241127 | 173500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20241127 | 173400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20241127 | 173300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20241127 | 173200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20241127 | 173100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20241127 | 173000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 26977 |
| 123 | 20241127 | 172900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20241127 | 172800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20241127 | 172700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20241127 | 172600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20241127 | 172500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20241127 | 172400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20241127 | 172300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20241127 | 172200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20241127 | 172100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20241127 | 172000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20241127 | 171900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20241127 | 171800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20241127 | 171700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20241127 | 171600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20241127 | 171500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20241127 | 171400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20241127 | 171300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20241127 | 171200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20241127 | 171100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20241127 | 171000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20241127 | 170900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20241127 | 170800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20241127 | 170700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20241127 | 170600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20241127 | 170500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20241127 | 170400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20241127 | 170300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20241127 | 170200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20241127 | 170100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20241127 | 170000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 26977 |
| 153 | 20241127 | 165900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20241127 | 165800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20241127 | 165700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20241127 | 165600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20241127 | 165500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20241127 | 165400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20241127 | 165300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20241127 | 165200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20241127 | 165100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20241127 | 165000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20241127 | 164900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20241127 | 164800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20241127 | 164700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20241127 | 164600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20241127 | 164500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20241127 | 164400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20241127 | 164300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20241127 | 164200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20241127 | 164100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20241127 | 164000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20241127 | 163900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20241127 | 163800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20241127 | 163700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20241127 | 163600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20241127 | 163500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20241127 | 163400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20241127 | 163300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20241127 | 163200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20241127 | 163100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20241127 | 163000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 26977 |
| 183 | 20241127 | 162900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20241127 | 162800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20241127 | 162700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20241127 | 162600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20241127 | 162500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20241127 | 162400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20241127 | 162300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20241127 | 162200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20241127 | 162100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20241127 | 162000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20241127 | 161900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20241127 | 161800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20241127 | 161700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20241127 | 161600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20241127 | 161500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20241127 | 161400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20241127 | 161300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20241127 | 161200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20241127 | 161100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20241127 | 161000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20241127 | 160900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20241127 | 160800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20241127 | 160700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20241127 | 160600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20241127 | 160500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20241127 | 160400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20241127 | 160300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20241127 | 160200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20241127 | 160100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20241127 | 160000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 26977 |
| 213 | 20241127 | 155900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20241127 | 155800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20241127 | 155700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20241127 | 155600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20241127 | 155500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20241127 | 155400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20241127 | 155300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20241127 | 155200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20241127 | 155100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20241127 | 155000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20241127 | 154900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20241127 | 154800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20241127 | 154700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20241127 | 154600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20241127 | 154500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20241127 | 154400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20241127 | 154300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20241127 | 154200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20241127 | 154100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20241127 | 154000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20241127 | 153900 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20241127 | 153800 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20241127 | 153700 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20241127 | 153600 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20241127 | 153500 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20241127 | 153400 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20241127 | 153300 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20241127 | 153200 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20241127 | 153100 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20241127 | 153000 | 13527275240 | 9300 | 9300 | 9300 | 9300 | 53954 |
| 243 | 20241127 | 152900 | 13276389140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20241127 | 152800 | 13276389140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20241127 | 152700 | 13276389140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20241127 | 152600 | 13276389140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20241127 | 152500 | 13276389140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20241127 | 152400 | 13276389140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20241127 | 152300 | 13276389140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20241127 | 152200 | 13276389140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20241127 | 152100 | 13276389140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20241127 | 152000 | 13276389140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20241127 | 151900 | 13276389140 | 9300 | 9300 | 9310 | 9280 | 4769 |
| 254 | 20241127 | 151800 | 13232090660 | 9300 | 9310 | 9320 | 9290 | 2297 |
| 255 | 20241127 | 151700 | 13210728070 | 9310 | 9300 | 9320 | 9270 | 8781 |
| 256 | 20241127 | 151600 | 13129142080 | 9300 | 9290 | 9300 | 9270 | 9903 |
| 257 | 20241127 | 151500 | 13037275660 | 9280 | 9300 | 9300 | 9270 | 6241 |
| 258 | 20241127 | 151400 | 12979346230 | 9300 | 9310 | 9310 | 9290 | 3013 |
| 259 | 20241127 | 151300 | 12951337750 | 9310 | 9320 | 9320 | 9300 | 4729 |
| 260 | 20241127 | 151200 | 12907316120 | 9310 | 9310 | 9320 | 9300 | 912 |
| 261 | 20241127 | 151100 | 12898825490 | 9300 | 9320 | 9320 | 9300 | 4068 |
| 262 | 20241127 | 151000 | 12860977260 | 9320 | 9320 | 9320 | 9310 | 4071 |
| 263 | 20241127 | 150900 | 12823052370 | 9320 | 9320 | 9320 | 9310 | 2807 |
| 264 | 20241127 | 150800 | 12796906910 | 9320 | 9310 | 9320 | 9310 | 2566 |
| 265 | 20241127 | 150700 | 12773009380 | 9310 | 9320 | 9330 | 9300 | 3315 |
| 266 | 20241127 | 150600 | 12742162580 | 9320 | 9300 | 9350 | 9300 | 3559 |
| 267 | 20241127 | 150500 | 12708946660 | 9310 | 9310 | 9320 | 9270 | 8496 |
| 268 | 20241127 | 150400 | 12629926350 | 9310 | 9310 | 9310 | 9270 | 19039 |
| 269 | 20241127 | 150300 | 12453025780 | 9300 | 9340 | 9350 | 9290 | 17430 |
| 270 | 20241127 | 150200 | 12290616420 | 9350 | 9360 | 9370 | 9350 | 3349 |
| 271 | 20241127 | 150100 | 12259299000 | 9350 | 9350 | 9370 | 9340 | 4522 |
| 272 | 20241127 | 150000 | 12217020150 | 9350 | 9390 | 9390 | 9340 | 17501 |
| 273 | 20241127 | 145900 | 12053147720 | 9390 | 9390 | 9400 | 9390 | 2094 |
| 274 | 20241127 | 145800 | 12033485010 | 9390 | 9400 | 9400 | 9380 | 4463 |
| 275 | 20241127 | 145700 | 11991572760 | 9410 | 9400 | 9410 | 9400 | 1171 |
| 276 | 20241127 | 145600 | 11980563740 | 9400 | 9420 | 9420 | 9400 | 1090 |
| 277 | 20241127 | 145500 | 11970301490 | 9420 | 9420 | 9420 | 9410 | 1297 |
| 278 | 20241127 | 145400 | 11958086030 | 9420 | 9410 | 9430 | 9410 | 544 |
| 279 | 20241127 | 145300 | 11952962450 | 9410 | 9410 | 9420 | 9410 | 1138 |
| 280 | 20241127 | 145200 | 11942245490 | 9410 | 9390 | 9410 | 9390 | 500 |
| 281 | 20241127 | 145100 | 11937547190 | 9380 | 9380 | 9390 | 9380 | 4055 |
| 282 | 20241127 | 145000 | 11899490910 | 9380 | 9390 | 9390 | 9370 | 8859 |
| 283 | 20241127 | 144900 | 11816362820 | 9390 | 9410 | 9430 | 9390 | 2615 |
| 284 | 20241127 | 144800 | 11791783770 | 9410 | 9420 | 9420 | 9400 | 6269 |
| 285 | 20241127 | 144700 | 11732799540 | 9420 | 9420 | 9460 | 9420 | 1450 |
| 286 | 20241127 | 144600 | 11719138110 | 9430 | 9430 | 9430 | 9420 | 1661 |
| 287 | 20241127 | 144500 | 11703477760 | 9440 | 9470 | 9470 | 9430 | 6896 |
| 288 | 20241127 | 144400 | 11638353540 | 9470 | 9470 | 9470 | 9460 | 698 |
| 289 | 20241127 | 144300 | 11631743780 | 9470 | 9460 | 9470 | 9450 | 1203 |
| 290 | 20241127 | 144200 | 11620360670 | 9450 | 9450 | 9460 | 9440 | 2326 |
| 291 | 20241127 | 144100 | 11598381050 | 9440 | 9440 | 9450 | 9440 | 850 |
| 292 | 20241127 | 144000 | 11590355790 | 9440 | 9430 | 9440 | 9430 | 964 |
| 293 | 20241127 | 143900 | 11581265230 | 9440 | 9440 | 9440 | 9430 | 1064 |
| 294 | 20241127 | 143800 | 11571229700 | 9440 | 9440 | 9450 | 9430 | 3490 |
| 295 | 20241127 | 143700 | 11538311880 | 9440 | 9430 | 9450 | 9420 | 2240 |
| 296 | 20241127 | 143600 | 11517166300 | 9430 | 9420 | 9430 | 9410 | 1147 |
| 297 | 20241127 | 143500 | 11506361480 | 9420 | 9410 | 9420 | 9410 | 1220 |
| 298 | 20241127 | 143400 | 11494875280 | 9420 | 9430 | 9430 | 9410 | 1227 |
| 299 | 20241127 | 143300 | 11483312920 | 9410 | 9400 | 9410 | 9390 | 895 |
| 300 | 20241127 | 143200 | 11474894610 | 9410 | 9400 | 9410 | 9390 | 1512 |
| 301 | 20241127 | 143100 | 11460682760 | 9400 | 9380 | 9400 | 9380 | 3872 |
| 302 | 20241127 | 143000 | 11424340980 | 9380 | 9380 | 9390 | 9380 | 1264 |
| 303 | 20241127 | 142900 | 11412482870 | 9380 | 9390 | 9390 | 9380 | 936 |
| 304 | 20241127 | 142800 | 11403701930 | 9380 | 9380 | 9390 | 9380 | 1371 |
| 305 | 20241127 | 142700 | 11390840580 | 9390 | 9380 | 9390 | 9370 | 3347 |
| 306 | 20241127 | 142600 | 11359463010 | 9390 | 9380 | 9390 | 9380 | 631 |
| 307 | 20241127 | 142500 | 11353544110 | 9380 | 9380 | 9390 | 9380 | 869 |
| 308 | 20241127 | 142400 | 11345389970 | 9380 | 9390 | 9390 | 9380 | 1860 |
| 309 | 20241127 | 142300 | 11327928870 | 9390 | 9390 | 9400 | 9390 | 958 |
| 310 | 20241127 | 142200 | 11318925890 | 9390 | 9380 | 9410 | 9370 | 1575 |
| 311 | 20241127 | 142100 | 11304144840 | 9380 | 9380 | 9380 | 9370 | 4248 |
| 312 | 20241127 | 142000 | 11264320850 | 9380 | 9390 | 9390 | 9380 | 3607 |
| 313 | 20241127 | 141900 | 11230487130 | 9380 | 9410 | 9410 | 9380 | 3761 |
| 314 | 20241127 | 141800 | 11195178360 | 9400 | 9410 | 9410 | 9400 | 2737 |
| 315 | 20241127 | 141700 | 11169436550 | 9410 | 9410 | 9410 | 9400 | 451 |
| 316 | 20241127 | 141600 | 11165194290 | 9400 | 9400 | 9410 | 9400 | 2595 |
| 317 | 20241127 | 141500 | 11140795140 | 9410 | 9400 | 9420 | 9400 | 1957 |
| 318 | 20241127 | 141400 | 11122394140 | 9420 | 9420 | 9430 | 9410 | 2396 |
| 319 | 20241127 | 141300 | 11099845650 | 9430 | 9430 | 9430 | 9420 | 829 |
| 320 | 20241127 | 141200 | 11092034180 | 9430 | 9430 | 9430 | 9420 | 906 |
| 321 | 20241127 | 141100 | 11083497990 | 9430 | 9430 | 9430 | 9430 | 17 |
| 322 | 20241127 | 141000 | 11083337680 | 9430 | 9420 | 9430 | 9420 | 1016 |
| 323 | 20241127 | 140900 | 11073758810 | 9420 | 9430 | 9440 | 9420 | 271 |
| 324 | 20241127 | 140800 | 11071201970 | 9430 | 9420 | 9430 | 9410 | 2575 |
| 325 | 20241127 | 140700 | 11046964920 | 9420 | 9420 | 9430 | 9410 | 2911 |
| 326 | 20241127 | 140600 | 11019540580 | 9420 | 9430 | 9440 | 9420 | 1913 |
| 327 | 20241127 | 140500 | 11001503490 | 9440 | 9440 | 9440 | 9430 | 202 |
| 328 | 20241127 | 140400 | 10999596730 | 9440 | 9430 | 9450 | 9430 | 1146 |
| 329 | 20241127 | 140300 | 10988780440 | 9430 | 9450 | 9450 | 9430 | 2007 |
| 330 | 20241127 | 140200 | 10969843690 | 9450 | 9430 | 9450 | 9430 | 1456 |
| 331 | 20241127 | 140100 | 10956108830 | 9430 | 9410 | 9430 | 9410 | 500 |
| 332 | 20241127 | 140000 | 10951396730 | 9410 | 9410 | 9430 | 9410 | 2357 |
| 333 | 20241127 | 135900 | 10929210260 | 9420 | 9430 | 9440 | 9420 | 994 |
| 334 | 20241127 | 135800 | 10919838780 | 9430 | 9400 | 9430 | 9400 | 7382 |
| 335 | 20241127 | 135700 | 10850319200 | 9400 | 9390 | 9410 | 9390 | 5222 |
| 336 | 20241127 | 135600 | 10801240370 | 9390 | 9420 | 9420 | 9390 | 18263 |
| 337 | 20241127 | 135500 | 10629572860 | 9410 | 9430 | 9440 | 9410 | 10123 |
| 338 | 20241127 | 135400 | 10534261510 | 9430 | 9450 | 9450 | 9430 | 3526 |
| 339 | 20241127 | 135300 | 10500992860 | 9460 | 9460 | 9470 | 9440 | 18106 |
| 340 | 20241127 | 135200 | 10329855800 | 9460 | 9480 | 9480 | 9460 | 2659 |
| 341 | 20241127 | 135100 | 10304678700 | 9480 | 9490 | 9490 | 9470 | 5602 |
| 342 | 20241127 | 135000 | 10251612990 | 9490 | 9480 | 9490 | 9480 | 735 |
| 343 | 20241127 | 134900 | 10244645110 | 9480 | 9490 | 9490 | 9480 | 1411 |
| 344 | 20241127 | 134800 | 10231267510 | 9490 | 9490 | 9490 | 9490 | 1033 |
| 345 | 20241127 | 134700 | 10221464340 | 9480 | 9490 | 9490 | 9480 | 863 |
| 346 | 20241127 | 134600 | 10213279680 | 9490 | 9480 | 9490 | 9480 | 558 |
| 347 | 20241127 | 134500 | 10207988580 | 9470 | 9470 | 9480 | 9470 | 81 |
| 348 | 20241127 | 134400 | 10207220860 | 9470 | 9470 | 9480 | 9470 | 739 |
| 349 | 20241127 | 134300 | 10200218100 | 9460 | 9470 | 9480 | 9460 | 3313 |
| 350 | 20241127 | 134200 | 10168843900 | 9470 | 9480 | 9480 | 9470 | 1187 |
| 351 | 20241127 | 134100 | 10157595800 | 9480 | 9490 | 9490 | 9470 | 1669 |
| 352 | 20241127 | 134000 | 10141762030 | 9490 | 9480 | 9490 | 9480 | 6734 |
| 353 | 20241127 | 133900 | 10077884520 | 9490 | 9490 | 9490 | 9490 | 114 |
| 354 | 20241127 | 133800 | 10076802660 | 9490 | 9480 | 9500 | 9480 | 901 |
| 355 | 20241127 | 133700 | 10068255220 | 9480 | 9490 | 9490 | 9480 | 892 |
| 356 | 20241127 | 133600 | 10059791390 | 9480 | 9480 | 9480 | 9480 | 303 |
| 357 | 20241127 | 133500 | 10056918950 | 9480 | 9480 | 9480 | 9480 | 2736 |
| 358 | 20241127 | 133400 | 10030981670 | 9480 | 9480 | 9480 | 9470 | 478 |
| 359 | 20241127 | 133300 | 10026452680 | 9480 | 9470 | 9480 | 9460 | 1719 |
| 360 | 20241127 | 133200 | 10010175770 | 9460 | 9470 | 9470 | 9450 | 12517 |
| 361 | 20241127 | 133100 | 9891752650 | 9470 | 9470 | 9490 | 9470 | 3772 |
| 362 | 20241127 | 133000 | 9856007550 | 9470 | 9480 | 9480 | 9470 | 1814 |
| 363 | 20241127 | 132900 | 9838814220 | 9470 | 9470 | 9480 | 9470 | 2171 |
| 364 | 20241127 | 132800 | 9818254350 | 9480 | 9490 | 9490 | 9470 | 6930 |
| 365 | 20241127 | 132700 | 9752572360 | 9500 | 9500 | 9500 | 9490 | 2313 |
| 366 | 20241127 | 132600 | 9730612060 | 9500 | 9500 | 9510 | 9490 | 13604 |
| 367 | 20241127 | 132500 | 9601404450 | 9510 | 9510 | 9510 | 9500 | 1424 |
| 368 | 20241127 | 132400 | 9587864500 | 9510 | 9510 | 9510 | 9500 | 1893 |
| 369 | 20241127 | 132300 | 9569873030 | 9510 | 9510 | 9520 | 9500 | 8430 |
| 370 | 20241127 | 132200 | 9489700320 | 9510 | 9520 | 9540 | 9510 | 4081 |
| 371 | 20241127 | 132100 | 9450843580 | 9530 | 9530 | 9530 | 9520 | 529 |
| 372 | 20241127 | 132000 | 9445802220 | 9530 | 9540 | 9540 | 9530 | 793 |
| 373 | 20241127 | 131900 | 9438244630 | 9540 | 9540 | 9540 | 9530 | 726 |
| 374 | 20241127 | 131800 | 9431319590 | 9540 | 9550 | 9550 | 9530 | 667 |
| 375 | 20241127 | 131700 | 9424956370 | 9540 | 9540 | 9540 | 9540 | 709 |
| 376 | 20241127 | 131600 | 9418192510 | 9540 | 9530 | 9540 | 9530 | 363 |
| 377 | 20241127 | 131500 | 9414731880 | 9530 | 9560 | 9560 | 9530 | 1854 |
| 378 | 20241127 | 131400 | 9397042310 | 9550 | 9540 | 9550 | 9530 | 1941 |
| 379 | 20241127 | 131300 | 9378510570 | 9540 | 9550 | 9550 | 9530 | 2029 |
| 380 | 20241127 | 131200 | 9359157550 | 9550 | 9540 | 9550 | 9520 | 10806 |
| 381 | 20241127 | 131100 | 9256195030 | 9550 | 9550 | 9550 | 9540 | 1337 |
| 382 | 20241127 | 131000 | 9243428200 | 9550 | 9560 | 9560 | 9540 | 2891 |
| 383 | 20241127 | 130900 | 9215838450 | 9560 | 9550 | 9560 | 9540 | 1010 |
| 384 | 20241127 | 130800 | 9206199500 | 9550 | 9550 | 9570 | 9550 | 603 |
| 385 | 20241127 | 130700 | 9200440830 | 9550 | 9560 | 9560 | 9540 | 5581 |
| 386 | 20241127 | 130600 | 9147168730 | 9560 | 9560 | 9570 | 9550 | 1457 |
| 387 | 20241127 | 130500 | 9133242090 | 9560 | 9560 | 9560 | 9550 | 3178 |
| 388 | 20241127 | 130400 | 9102882910 | 9560 | 9570 | 9570 | 9560 | 3232 |
| 389 | 20241127 | 130300 | 9071982870 | 9560 | 9580 | 9580 | 9560 | 621 |
| 390 | 20241127 | 130200 | 9066043530 | 9570 | 9570 | 9570 | 9570 | 1757 |
| 391 | 20241127 | 130100 | 9049229040 | 9570 | 9590 | 9590 | 9570 | 129 |
| 392 | 20241127 | 130000 | 9047992400 | 9570 | 9570 | 9570 | 9570 | 672 |
| 393 | 20241127 | 125900 | 9041561360 | 9570 | 9590 | 9590 | 9570 | 7 |
| 394 | 20241127 | 125800 | 9041494270 | 9570 | 9590 | 9590 | 9570 | 2996 |
| 395 | 20241127 | 125700 | 9012785740 | 9570 | 9590 | 9590 | 9570 | 3429 |
| 396 | 20241127 | 125600 | 8979945750 | 9590 | 9600 | 9600 | 9590 | 369 |
| 397 | 20241127 | 125500 | 8976406810 | 9590 | 9590 | 9590 | 9590 | 142 |
| 398 | 20241127 | 125400 | 8975045030 | 9590 | 9600 | 9600 | 9580 | 62 |
| 399 | 20241127 | 125300 | 8974450560 | 9600 | 9580 | 9600 | 9580 | 940 |
| 400 | 20241127 | 125200 | 8965445300 | 9580 | 9590 | 9590 | 9580 | 1250 |
| 401 | 20241127 | 125100 | 8953462130 | 9590 | 9590 | 9600 | 9590 | 401 |
| 402 | 20241127 | 125000 | 8949615530 | 9580 | 9590 | 9590 | 9570 | 2895 |
| 403 | 20241127 | 124900 | 8921875830 | 9590 | 9610 | 9610 | 9590 | 1564 |
| 404 | 20241127 | 124800 | 8906871530 | 9600 | 9610 | 9610 | 9600 | 95 |
| 405 | 20241127 | 124700 | 8905959430 | 9610 | 9580 | 9610 | 9580 | 2019 |
| 406 | 20241127 | 124600 | 8886592200 | 9580 | 9580 | 9590 | 9570 | 528 |
| 407 | 20241127 | 124500 | 8881534350 | 9590 | 9590 | 9590 | 9570 | 42 |
| 408 | 20241127 | 124400 | 8881131650 | 9580 | 9590 | 9600 | 9580 | 2114 |
| 409 | 20241127 | 124300 | 8860871120 | 9600 | 9600 | 9610 | 9600 | 144 |
| 410 | 20241127 | 124200 | 8859488700 | 9600 | 9610 | 9610 | 9590 | 761 |
| 411 | 20241127 | 124100 | 8852179930 | 9610 | 9580 | 9610 | 9580 | 434 |
| 412 | 20241127 | 124000 | 8848020450 | 9580 | 9580 | 9590 | 9560 | 2852 |
| 413 | 20241127 | 123900 | 8820709980 | 9580 | 9580 | 9590 | 9580 | 2118 |
| 414 | 20241127 | 123800 | 8800418540 | 9580 | 9570 | 9580 | 9560 | 1752 |
| 415 | 20241127 | 123700 | 8783653760 | 9570 | 9580 | 9580 | 9560 | 1642 |
| 416 | 20241127 | 123600 | 8767937800 | 9590 | 9590 | 9600 | 9570 | 4861 |
| 417 | 20241127 | 123500 | 8721377680 | 9600 | 9590 | 9600 | 9590 | 345 |
| 418 | 20241127 | 123400 | 8718069010 | 9590 | 9590 | 9590 | 9590 | 218 |
| 419 | 20241127 | 123300 | 8715978390 | 9600 | 9600 | 9600 | 9580 | 4007 |
| 420 | 20241127 | 123200 | 8677555550 | 9600 | 9610 | 9610 | 9590 | 4208 |
| 421 | 20241127 | 123100 | 8637168290 | 9620 | 9610 | 9620 | 9600 | 2426 |
| 422 | 20241127 | 123000 | 8613853960 | 9610 | 9600 | 9610 | 9600 | 198 |
| 423 | 20241127 | 122900 | 8611951910 | 9600 | 9590 | 9600 | 9580 | 4518 |
| 424 | 20241127 | 122800 | 8568618940 | 9590 | 9610 | 9610 | 9590 | 10841 |
| 425 | 20241127 | 122700 | 8464533150 | 9610 | 9620 | 9620 | 9610 | 636 |
| 426 | 20241127 | 122600 | 8458415040 | 9620 | 9630 | 9630 | 9620 | 464 |
| 427 | 20241127 | 122500 | 8453951130 | 9630 | 9620 | 9630 | 9620 | 104 |
| 428 | 20241127 | 122400 | 8452949710 | 9620 | 9620 | 9620 | 9620 | 20 |
| 429 | 20241127 | 122300 | 8452757310 | 9610 | 9630 | 9630 | 9610 | 2819 |
| 430 | 20241127 | 122200 | 8425641300 | 9630 | 9620 | 9630 | 9620 | 2763 |
| 431 | 20241127 | 122100 | 8399049030 | 9610 | 9620 | 9620 | 9610 | 245 |
| 432 | 20241127 | 122000 | 8396692150 | 9620 | 9610 | 9620 | 9610 | 1533 |
| 433 | 20241127 | 121900 | 8381948820 | 9620 | 9620 | 9620 | 9610 | 1103 |
| 434 | 20241127 | 121800 | 8371339010 | 9620 | 9610 | 9620 | 9610 | 1052 |
| 435 | 20241127 | 121700 | 8361219840 | 9600 | 9620 | 9630 | 9600 | 10990 |
| 436 | 20241127 | 121600 | 8255616820 | 9620 | 9630 | 9630 | 9620 | 1451 |
| 437 | 20241127 | 121500 | 8241654810 | 9630 | 9620 | 9630 | 9610 | 665 |
| 438 | 20241127 | 121400 | 8235256930 | 9610 | 9630 | 9640 | 9610 | 3531 |
| 439 | 20241127 | 121300 | 8201276870 | 9630 | 9640 | 9640 | 9630 | 807 |
| 440 | 20241127 | 121200 | 8193500890 | 9650 | 9650 | 9650 | 9640 | 346 |
| 441 | 20241127 | 121100 | 8190162000 | 9640 | 9640 | 9650 | 9640 | 271 |
| 442 | 20241127 | 121000 | 8187549550 | 9640 | 9640 | 9640 | 9640 | 906 |
| 443 | 20241127 | 120900 | 8178815710 | 9640 | 9630 | 9640 | 9620 | 1682 |
| 444 | 20241127 | 120800 | 8162619920 | 9630 | 9650 | 9650 | 9630 | 103 |
| 445 | 20241127 | 120700 | 8161627880 | 9650 | 9650 | 9650 | 9650 | 105 |
| 446 | 20241127 | 120600 | 8160614630 | 9650 | 9620 | 9650 | 9620 | 1357 |
| 447 | 20241127 | 120500 | 8147560260 | 9620 | 9630 | 9640 | 9620 | 5117 |
| 448 | 20241127 | 120400 | 8098275260 | 9640 | 9650 | 9650 | 9640 | 1205 |
| 449 | 20241127 | 120300 | 8086657860 | 9650 | 9650 | 9650 | 9650 | 508 |
| 450 | 20241127 | 120200 | 8081755660 | 9650 | 9650 | 9650 | 9630 | 1014 |
| 451 | 20241127 | 120100 | 8071978480 | 9640 | 9630 | 9640 | 9630 | 120 |
| 452 | 20241127 | 120000 | 8070821880 | 9630 | 9630 | 9650 | 9630 | 341 |
| 453 | 20241127 | 115900 | 8067537410 | 9620 | 9620 | 9630 | 9620 | 1135 |
| 454 | 20241127 | 115800 | 8056616940 | 9620 | 9650 | 9650 | 9620 | 1667 |
| 455 | 20241127 | 115700 | 8040569800 | 9630 | 9640 | 9650 | 9620 | 7554 |
| 456 | 20241127 | 115600 | 7967837150 | 9650 | 9650 | 9650 | 9650 | 111 |
| 457 | 20241127 | 115500 | 7966766000 | 9650 | 9660 | 9660 | 9640 | 1100 |
| 458 | 20241127 | 115400 | 7956150750 | 9650 | 9650 | 9650 | 9650 | 1373 |
| 459 | 20241127 | 115300 | 7942901300 | 9650 | 9650 | 9660 | 9650 | 640 |
| 460 | 20241127 | 115200 | 7936719980 | 9660 | 9660 | 9660 | 9660 | 300 |
| 461 | 20241127 | 115100 | 7933821980 | 9660 | 9670 | 9670 | 9660 | 144 |
| 462 | 20241127 | 115000 | 7932430540 | 9670 | 9670 | 9670 | 9660 | 878 |
| 463 | 20241127 | 114900 | 7923943940 | 9680 | 9670 | 9680 | 9670 | 213 |
| 464 | 20241127 | 114800 | 7921883920 | 9670 | 9650 | 9670 | 9650 | 202 |
| 465 | 20241127 | 114700 | 7919932280 | 9650 | 9650 | 9650 | 9640 | 373 |
| 466 | 20241127 | 114600 | 7916333230 | 9650 | 9670 | 9670 | 9650 | 5094 |
| 467 | 20241127 | 114500 | 7867134770 | 9670 | 9670 | 9680 | 9670 | 915 |
| 468 | 20241127 | 114400 | 7858284370 | 9670 | 9670 | 9670 | 9660 | 299 |
| 469 | 20241127 | 114300 | 7855393070 | 9670 | 9660 | 9670 | 9660 | 742 |
| 470 | 20241127 | 114200 | 7848224580 | 9660 | 9680 | 9680 | 9660 | 989 |
| 471 | 20241127 | 114100 | 7838659860 | 9680 | 9680 | 9690 | 9680 | 230 |
| 472 | 20241127 | 114000 | 7836433160 | 9680 | 9660 | 9690 | 9660 | 1781 |
| 473 | 20241127 | 113900 | 7819196400 | 9670 | 9680 | 9680 | 9670 | 1132 |
| 474 | 20241127 | 113800 | 7808245220 | 9680 | 9690 | 9690 | 9680 | 24 |
| 475 | 20241127 | 113700 | 7808012770 | 9680 | 9680 | 9680 | 9670 | 2118 |
| 476 | 20241127 | 113600 | 7787522250 | 9690 | 9710 | 9710 | 9690 | 2666 |
| 477 | 20241127 | 113500 | 7761655450 | 9710 | 9710 | 9710 | 9710 | 2754 |
| 478 | 20241127 | 113400 | 7734914110 | 9710 | 9710 | 9720 | 9710 | 376 |
| 479 | 20241127 | 113300 | 7731262450 | 9720 | 9700 | 9720 | 9700 | 4342 |
| 480 | 20241127 | 113200 | 7689117940 | 9700 | 9700 | 9700 | 9680 | 1108 |
| 481 | 20241127 | 113100 | 7678375520 | 9700 | 9690 | 9700 | 9680 | 2177 |
| 482 | 20241127 | 113000 | 7657283620 | 9690 | 9690 | 9690 | 9680 | 1459 |
| 483 | 20241127 | 112900 | 7643148000 | 9690 | 9680 | 9690 | 9680 | 1713 |
| 484 | 20241127 | 112800 | 7626561270 | 9680 | 9660 | 9680 | 9650 | 273 |
| 485 | 20241127 | 112700 | 7623923400 | 9660 | 9670 | 9670 | 9660 | 502 |
| 486 | 20241127 | 112600 | 7619073550 | 9640 | 9660 | 9660 | 9640 | 6558 |
| 487 | 20241127 | 112500 | 7555812210 | 9640 | 9640 | 9660 | 9640 | 4034 |
| 488 | 20241127 | 112400 | 7516890860 | 9630 | 9640 | 9640 | 9630 | 1180 |
| 489 | 20241127 | 112300 | 7505517320 | 9640 | 9630 | 9640 | 9620 | 929 |
| 490 | 20241127 | 112200 | 7496574290 | 9640 | 9650 | 9650 | 9620 | 3742 |
| 491 | 20241127 | 112100 | 7460532520 | 9650 | 9640 | 9650 | 9640 | 338 |
| 492 | 20241127 | 112000 | 7457274100 | 9640 | 9660 | 9660 | 9640 | 1144 |
| 493 | 20241127 | 111900 | 7446245360 | 9640 | 9650 | 9660 | 9630 | 996 |
| 494 | 20241127 | 111800 | 7436636230 | 9650 | 9640 | 9660 | 9630 | 1242 |
| 495 | 20241127 | 111700 | 7424661120 | 9640 | 9630 | 9640 | 9630 | 343 |
| 496 | 20241127 | 111600 | 7421356610 | 9630 | 9630 | 9630 | 9620 | 5737 |
| 497 | 20241127 | 111500 | 7366138040 | 9630 | 9650 | 9650 | 9630 | 459 |
| 498 | 20241127 | 111400 | 7361714360 | 9650 | 9630 | 9650 | 9630 | 638 |
| 499 | 20241127 | 111300 | 7355569400 | 9630 | 9660 | 9660 | 9630 | 9293 |
| 500 | 20241127 | 111200 | 7265993550 | 9660 | 9670 | 9690 | 9660 | 289 |
| 501 | 20241127 | 111100 | 7263198140 | 9710 | 9680 | 9710 | 9680 | 372 |
| 502 | 20241127 | 111000 | 7259595370 | 9680 | 9660 | 9680 | 9650 | 76 |
| 503 | 20241127 | 110900 | 7258860800 | 9670 | 9660 | 9670 | 9650 | 157 |
| 504 | 20241127 | 110800 | 7257344420 | 9660 | 9660 | 9670 | 9640 | 1837 |
| 505 | 20241127 | 110700 | 7239610130 | 9660 | 9650 | 9680 | 9650 | 951 |
| 506 | 20241127 | 110600 | 7230424030 | 9650 | 9650 | 9660 | 9650 | 1720 |
| 507 | 20241127 | 110500 | 7213818970 | 9660 | 9650 | 9660 | 9650 | 1622 |
| 508 | 20241127 | 110400 | 7198155450 | 9660 | 9650 | 9670 | 9650 | 2050 |
| 509 | 20241127 | 110300 | 7178372760 | 9670 | 9670 | 9670 | 9670 | 160 |
| 510 | 20241127 | 110200 | 7176825560 | 9670 | 9660 | 9670 | 9660 | 2488 |
| 511 | 20241127 | 110100 | 7152782310 | 9670 | 9670 | 9670 | 9660 | 116 |
| 512 | 20241127 | 110000 | 7151660640 | 9670 | 9650 | 9670 | 9650 | 1622 |
| 513 | 20241127 | 105900 | 7136006030 | 9650 | 9670 | 9670 | 9650 | 3880 |
| 514 | 20241127 | 105800 | 7098552830 | 9660 | 9660 | 9670 | 9650 | 1241 |
| 515 | 20241127 | 105700 | 7086562570 | 9660 | 9660 | 9670 | 9650 | 425 |
| 516 | 20241127 | 105600 | 7082457650 | 9670 | 9650 | 9670 | 9650 | 970 |
| 517 | 20241127 | 105500 | 7073092880 | 9650 | 9660 | 9660 | 9650 | 2297 |
| 518 | 20241127 | 105400 | 7050910320 | 9670 | 9670 | 9670 | 9670 | 24 |
| 519 | 20241127 | 105300 | 7050678240 | 9670 | 9660 | 9680 | 9650 | 2729 |
| 520 | 20241127 | 105200 | 7024314160 | 9670 | 9680 | 9680 | 9660 | 2063 |
| 521 | 20241127 | 105100 | 7004363460 | 9680 | 9670 | 9680 | 9670 | 1217 |
| 522 | 20241127 | 105000 | 6992584980 | 9670 | 9670 | 9680 | 9660 | 2893 |
| 523 | 20241127 | 104900 | 6964618020 | 9670 | 9670 | 9680 | 9660 | 884 |
| 524 | 20241127 | 104800 | 6956070640 | 9670 | 9670 | 9680 | 9670 | 1970 |
| 525 | 20241127 | 104700 | 6937019960 | 9680 | 9690 | 9690 | 9670 | 6228 |
| 526 | 20241127 | 104600 | 6876730750 | 9690 | 9700 | 9700 | 9680 | 2205 |
| 527 | 20241127 | 104500 | 6855354090 | 9690 | 9680 | 9700 | 9680 | 676 |
| 528 | 20241127 | 104400 | 6848803390 | 9690 | 9710 | 9720 | 9690 | 5111 |
| 529 | 20241127 | 104300 | 6799243630 | 9710 | 9730 | 9730 | 9710 | 2644 |
| 530 | 20241127 | 104200 | 6773550350 | 9730 | 9730 | 9740 | 9730 | 1732 |
| 531 | 20241127 | 104100 | 6756697490 | 9740 | 9730 | 9760 | 9730 | 3070 |
| 532 | 20241127 | 104000 | 6726808150 | 9730 | 9740 | 9750 | 9730 | 3120 |
| 533 | 20241127 | 103900 | 6696411570 | 9740 | 9750 | 9750 | 9730 | 1028 |
| 534 | 20241127 | 103800 | 6686398100 | 9730 | 9750 | 9750 | 9730 | 784 |
| 535 | 20241127 | 103700 | 6678762500 | 9750 | 9750 | 9760 | 9750 | 1257 |
| 536 | 20241127 | 103600 | 6666505640 | 9750 | 9730 | 9760 | 9720 | 1902 |
| 537 | 20241127 | 103500 | 6647976010 | 9720 | 9730 | 9730 | 9720 | 963 |
| 538 | 20241127 | 103400 | 6638607020 | 9730 | 9730 | 9730 | 9720 | 948 |
| 539 | 20241127 | 103300 | 6629384480 | 9730 | 9690 | 9730 | 9690 | 3227 |
| 540 | 20241127 | 103200 | 6598099860 | 9700 | 9680 | 9700 | 9680 | 387 |
| 541 | 20241127 | 103100 | 6594352220 | 9680 | 9700 | 9700 | 9680 | 1860 |
| 542 | 20241127 | 103000 | 6576333330 | 9700 | 9730 | 9730 | 9700 | 1239 |
| 543 | 20241127 | 102900 | 6564298680 | 9720 | 9720 | 9720 | 9710 | 329 |
| 544 | 20241127 | 102800 | 6561102210 | 9710 | 9680 | 9710 | 9680 | 1869 |
| 545 | 20241127 | 102700 | 6542973440 | 9670 | 9710 | 9710 | 9670 | 9270 |
| 546 | 20241127 | 102600 | 6453173300 | 9710 | 9730 | 9730 | 9710 | 5181 |
| 547 | 20241127 | 102500 | 6402829220 | 9730 | 9740 | 9740 | 9700 | 8717 |
| 548 | 20241127 | 102400 | 6318171280 | 9750 | 9730 | 9760 | 9730 | 3606 |
| 549 | 20241127 | 102300 | 6283014820 | 9720 | 9760 | 9770 | 9720 | 10482 |
| 550 | 20241127 | 102200 | 6180745100 | 9760 | 9790 | 9790 | 9710 | 9760 |
| 551 | 20241127 | 102100 | 6085550060 | 9800 | 9820 | 9830 | 9800 | 13523 |
| 552 | 20241127 | 102000 | 5952900410 | 9820 | 9810 | 9840 | 9770 | 8200 |
| 553 | 20241127 | 101900 | 5872530000 | 9820 | 9860 | 9870 | 9820 | 12994 |
| 554 | 20241127 | 101800 | 5744693310 | 9860 | 9850 | 9900 | 9840 | 29114 |
| 555 | 20241127 | 101700 | 5457419570 | 9850 | 9720 | 9850 | 9720 | 27045 |
| 556 | 20241127 | 101600 | 5192254420 | 9730 | 9750 | 9760 | 9720 | 3471 |
| 557 | 20241127 | 101500 | 5158456140 | 9760 | 9750 | 9760 | 9740 | 1040 |
| 558 | 20241127 | 101400 | 5148316180 | 9760 | 9750 | 9760 | 9730 | 1118 |
| 559 | 20241127 | 101300 | 5137423890 | 9750 | 9760 | 9760 | 9740 | 2429 |
| 560 | 20241127 | 101200 | 5113744990 | 9760 | 9780 | 9780 | 9750 | 673 |
| 561 | 20241127 | 101100 | 5107177060 | 9780 | 9760 | 9780 | 9720 | 6119 |
| 562 | 20241127 | 101000 | 5047547040 | 9760 | 9760 | 9770 | 9740 | 3094 |
| 563 | 20241127 | 100900 | 5017376110 | 9760 | 9790 | 9800 | 9760 | 12503 |
| 564 | 20241127 | 100800 | 4895084530 | 9800 | 9780 | 9800 | 9760 | 12869 |
| 565 | 20241127 | 100700 | 4769154370 | 9770 | 9760 | 9780 | 9750 | 1858 |
| 566 | 20241127 | 100600 | 4751007270 | 9760 | 9740 | 9770 | 9740 | 5664 |
| 567 | 20241127 | 100500 | 4695772770 | 9740 | 9740 | 9770 | 9740 | 3825 |
| 568 | 20241127 | 100400 | 4658484610 | 9750 | 9720 | 9750 | 9720 | 2433 |
| 569 | 20241127 | 100300 | 4634788700 | 9720 | 9690 | 9730 | 9680 | 1405 |
| 570 | 20241127 | 100200 | 4621137860 | 9690 | 9700 | 9700 | 9670 | 3532 |
| 571 | 20241127 | 100100 | 4586949000 | 9700 | 9700 | 9720 | 9690 | 4408 |
| 572 | 20241127 | 100000 | 4544201630 | 9720 | 9700 | 9720 | 9690 | 2604 |
| 573 | 20241127 | 095900 | 4518951440 | 9700 | 9740 | 9740 | 9700 | 2161 |
| 574 | 20241127 | 095800 | 4497950680 | 9740 | 9740 | 9750 | 9720 | 1824 |
| 575 | 20241127 | 095700 | 4480201350 | 9740 | 9740 | 9750 | 9730 | 5041 |
| 576 | 20241127 | 095600 | 4431079060 | 9750 | 9730 | 9750 | 9720 | 1371 |
| 577 | 20241127 | 095500 | 4417732600 | 9720 | 9700 | 9720 | 9680 | 2947 |
| 578 | 20241127 | 095400 | 4389130230 | 9700 | 9710 | 9720 | 9700 | 5516 |
| 579 | 20241127 | 095300 | 4335565600 | 9700 | 9720 | 9730 | 9700 | 6086 |
| 580 | 20241127 | 095200 | 4276424120 | 9700 | 9700 | 9720 | 9670 | 7068 |
| 581 | 20241127 | 095100 | 4207787670 | 9670 | 9690 | 9690 | 9670 | 3136 |
| 582 | 20241127 | 095000 | 4177425710 | 9690 | 9700 | 9710 | 9690 | 3020 |
| 583 | 20241127 | 094900 | 4148132200 | 9700 | 9650 | 9700 | 9650 | 11238 |
| 584 | 20241127 | 094800 | 4039349040 | 9650 | 9660 | 9660 | 9640 | 4324 |
| 585 | 20241127 | 094700 | 3997595050 | 9640 | 9650 | 9670 | 9620 | 4400 |
| 586 | 20241127 | 094600 | 3955158890 | 9650 | 9660 | 9670 | 9650 | 7546 |
| 587 | 20241127 | 094500 | 3882296770 | 9660 | 9660 | 9660 | 9650 | 5245 |
| 588 | 20241127 | 094400 | 3831640780 | 9660 | 9650 | 9660 | 9640 | 5131 |
| 589 | 20241127 | 094300 | 3782091890 | 9650 | 9650 | 9650 | 9640 | 1238 |
| 590 | 20241127 | 094200 | 3770152030 | 9640 | 9630 | 9650 | 9630 | 2506 |
| 591 | 20241127 | 094100 | 3746000780 | 9630 | 9600 | 9640 | 9580 | 3157 |
| 592 | 20241127 | 094000 | 3715626960 | 9580 | 9610 | 9630 | 9550 | 12353 |
| 593 | 20241127 | 093900 | 3597087220 | 9610 | 9580 | 9610 | 9580 | 7142 |
| 594 | 20241127 | 093800 | 3528531540 | 9580 | 9580 | 9590 | 9570 | 775 |
| 595 | 20241127 | 093700 | 3521101350 | 9590 | 9590 | 9590 | 9580 | 700 |
| 596 | 20241127 | 093600 | 3514393610 | 9580 | 9570 | 9580 | 9560 | 1162 |
| 597 | 20241127 | 093500 | 3503271660 | 9560 | 9590 | 9590 | 9560 | 1886 |
| 598 | 20241127 | 093400 | 3485216690 | 9580 | 9560 | 9580 | 9560 | 1277 |
| 599 | 20241127 | 093300 | 3472994150 | 9570 | 9600 | 9600 | 9570 | 3508 |
| 600 | 20241127 | 093200 | 3439412300 | 9610 | 9600 | 9630 | 9590 | 6140 |
| 601 | 20241127 | 093100 | 3380454550 | 9600 | 9600 | 9600 | 9580 | 4435 |
| 602 | 20241127 | 093000 | 3337891990 | 9600 | 9550 | 9610 | 9540 | 5864 |
| 603 | 20241127 | 092900 | 3281754360 | 9560 | 9540 | 9560 | 9520 | 8054 |
| 604 | 20241127 | 092800 | 3204888120 | 9530 | 9590 | 9590 | 9520 | 14828 |
| 605 | 20241127 | 092700 | 3063444310 | 9570 | 9570 | 9600 | 9570 | 874 |
| 606 | 20241127 | 092600 | 3055077740 | 9570 | 9550 | 9590 | 9550 | 10792 |
| 607 | 20241127 | 092500 | 2951914170 | 9560 | 9570 | 9580 | 9560 | 6407 |
| 608 | 20241127 | 092400 | 2890610060 | 9580 | 9600 | 9610 | 9580 | 4056 |
| 609 | 20241127 | 092300 | 2851718000 | 9610 | 9590 | 9610 | 9580 | 3470 |
| 610 | 20241127 | 092200 | 2818410210 | 9590 | 9610 | 9620 | 9570 | 5099 |
| 611 | 20241127 | 092100 | 2769473090 | 9600 | 9600 | 9610 | 9580 | 2749 |
| 612 | 20241127 | 092000 | 2743108060 | 9600 | 9610 | 9620 | 9590 | 5321 |
| 613 | 20241127 | 091900 | 2692015180 | 9600 | 9630 | 9630 | 9600 | 1961 |
| 614 | 20241127 | 091800 | 2673164610 | 9630 | 9590 | 9630 | 9590 | 5250 |
| 615 | 20241127 | 091700 | 2622770600 | 9600 | 9600 | 9640 | 9590 | 7553 |
| 616 | 20241127 | 091600 | 2550225560 | 9600 | 9600 | 9640 | 9580 | 28427 |
| 617 | 20241127 | 091500 | 2277302110 | 9580 | 9590 | 9610 | 9540 | 7069 |
| 618 | 20241127 | 091400 | 2209616600 | 9580 | 9670 | 9680 | 9470 | 49538 |
| 619 | 20241127 | 091300 | 1735731600 | 9670 | 9700 | 9700 | 9670 | 6168 |
| 620 | 20241127 | 091200 | 1676023580 | 9690 | 9680 | 9710 | 9670 | 4465 |
| 621 | 20241127 | 091100 | 1632757290 | 9670 | 9690 | 9700 | 9670 | 10210 |
| 622 | 20241127 | 091000 | 1533875800 | 9690 | 9700 | 9730 | 9690 | 12772 |
| 623 | 20241127 | 090900 | 1409908110 | 9700 | 9720 | 9730 | 9700 | 9428 |
| 624 | 20241127 | 090800 | 1318307740 | 9720 | 9680 | 9740 | 9680 | 9111 |
| 625 | 20241127 | 090700 | 1229802560 | 9670 | 9720 | 9720 | 9660 | 4013 |
| 626 | 20241127 | 090600 | 1190964620 | 9700 | 9610 | 9740 | 9610 | 9717 |
| 627 | 20241127 | 090500 | 1096944110 | 9620 | 9770 | 9810 | 9610 | 27690 |
| 628 | 20241127 | 090400 | 828435390 | 9770 | 9780 | 9800 | 9720 | 16329 |
| 629 | 20241127 | 090300 | 669069990 | 9770 | 9820 | 9820 | 9760 | 9705 |
| 630 | 20241127 | 090200 | 574072040 | 9840 | 9810 | 9850 | 9800 | 11437 |
| 631 | 20241127 | 090100 | 461602440 | 9810 | 9840 | 9840 | 9790 | 13986 |
| 632 | 20241127 | 090000 | 324444050 | 9830 | 9830 | 9830 | 9800 | 24923 |