30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 9491 |
| 3 | 20230816 | 191400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20230816 | 191300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20230816 | 191200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20230816 | 191100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20230816 | 191000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20230816 | 190900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20230816 | 190800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20230816 | 190700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20230816 | 190600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20230816 | 190500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20230816 | 190400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20230816 | 190300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20230816 | 190200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20230816 | 190100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20230816 | 190000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20230816 | 185900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20230816 | 185800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20230816 | 185700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20230816 | 185600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20230816 | 185500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20230816 | 185400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20230816 | 185300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20230816 | 185200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20230816 | 185100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20230816 | 185000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20230816 | 184900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20230816 | 184800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20230816 | 184700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20230816 | 184600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20230816 | 184500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 9491 |
| 33 | 20230816 | 184400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20230816 | 184300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20230816 | 184200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20230816 | 184100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20230816 | 184000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20230816 | 183900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20230816 | 183800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20230816 | 183700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20230816 | 183600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20230816 | 183500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20230816 | 183400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20230816 | 183300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20230816 | 183200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20230816 | 183100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20230816 | 183000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20230816 | 182900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20230816 | 182800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20230816 | 182700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20230816 | 182600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20230816 | 182500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20230816 | 182400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20230816 | 182300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20230816 | 182200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20230816 | 182100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20230816 | 182000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20230816 | 181900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20230816 | 181800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20230816 | 181700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20230816 | 181600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20230816 | 181500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 9491 |
| 63 | 20230816 | 181400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20230816 | 181300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20230816 | 181200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20230816 | 181100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20230816 | 181000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20230816 | 180900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20230816 | 180800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20230816 | 180700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20230816 | 180600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20230816 | 180500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20230816 | 180400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20230816 | 180300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20230816 | 180200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20230816 | 180100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20230816 | 180000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20230816 | 175900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20230816 | 175800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20230816 | 175700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20230816 | 175600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20230816 | 175500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20230816 | 175400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20230816 | 175300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20230816 | 175200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20230816 | 175100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20230816 | 175000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20230816 | 174900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20230816 | 174800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20230816 | 174700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20230816 | 174600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20230816 | 174500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 9491 |
| 93 | 20230816 | 174400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20230816 | 174300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20230816 | 174200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20230816 | 174100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20230816 | 174000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20230816 | 173900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20230816 | 173800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20230816 | 173700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20230816 | 173600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20230816 | 173500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20230816 | 173400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20230816 | 173300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20230816 | 173200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20230816 | 173100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20230816 | 173000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20230816 | 172900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20230816 | 172800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20230816 | 172700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20230816 | 172600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20230816 | 172500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20230816 | 172400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20230816 | 172300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20230816 | 172200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20230816 | 172100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20230816 | 172000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20230816 | 171900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20230816 | 171800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20230816 | 171700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20230816 | 171600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20230816 | 171500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 9491 |
| 123 | 20230816 | 171400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20230816 | 171300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20230816 | 171200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20230816 | 171100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20230816 | 171000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20230816 | 170900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20230816 | 170800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20230816 | 170700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20230816 | 170600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20230816 | 170500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20230816 | 170400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20230816 | 170300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20230816 | 170200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20230816 | 170100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20230816 | 170000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20230816 | 165900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20230816 | 165800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20230816 | 165700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20230816 | 165600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20230816 | 165500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20230816 | 165400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20230816 | 165300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20230816 | 165200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20230816 | 165100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20230816 | 165000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20230816 | 164900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20230816 | 164800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20230816 | 164700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20230816 | 164600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20230816 | 164500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 9491 |
| 153 | 20230816 | 164400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20230816 | 164300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20230816 | 164200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20230816 | 164100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20230816 | 164000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20230816 | 163900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20230816 | 163800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20230816 | 163700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20230816 | 163600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20230816 | 163500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20230816 | 163400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20230816 | 163300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20230816 | 163200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20230816 | 163100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20230816 | 163000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20230816 | 162900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20230816 | 162800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20230816 | 162700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20230816 | 162600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20230816 | 162500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20230816 | 162400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20230816 | 162300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20230816 | 162200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20230816 | 162100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20230816 | 162000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20230816 | 161900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20230816 | 161800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20230816 | 161700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20230816 | 161600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20230816 | 161500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 9491 |
| 183 | 20230816 | 161400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20230816 | 161300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20230816 | 161200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20230816 | 161100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20230816 | 161000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20230816 | 160900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20230816 | 160800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20230816 | 160700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20230816 | 160600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20230816 | 160500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20230816 | 160400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20230816 | 160300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20230816 | 160200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20230816 | 160100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20230816 | 160000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20230816 | 155900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20230816 | 155800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20230816 | 155700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20230816 | 155600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20230816 | 155500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20230816 | 155400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20230816 | 155300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20230816 | 155200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20230816 | 155100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20230816 | 155000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20230816 | 154900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20230816 | 154800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20230816 | 154700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20230816 | 154600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20230816 | 154500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 9491 |
| 213 | 20230816 | 154400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20230816 | 154300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20230816 | 154200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20230816 | 154100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20230816 | 154000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20230816 | 153900 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20230816 | 153800 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20230816 | 153700 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20230816 | 153600 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20230816 | 153500 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20230816 | 153400 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20230816 | 153300 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20230816 | 153200 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20230816 | 153100 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20230816 | 153000 | 1354021570 | 6400 | 6400 | 6400 | 6400 | 9491 |
| 228 | 20230816 | 152900 | 1293279170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20230816 | 152800 | 1293279170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20230816 | 152700 | 1293279170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20230816 | 152600 | 1293279170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20230816 | 152500 | 1293279170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20230816 | 152400 | 1293279170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20230816 | 152300 | 1293279170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20230816 | 152200 | 1293279170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20230816 | 152100 | 1293279170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20230816 | 152000 | 1293279170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20230816 | 151900 | 1293279170 | 6390 | 6380 | 6390 | 6380 | 1487 |
| 239 | 20230816 | 151800 | 1283783200 | 6380 | 6370 | 6380 | 6370 | 250 |
| 240 | 20230816 | 151700 | 1282188210 | 6380 | 6350 | 6380 | 6350 | 1427 |
| 241 | 20230816 | 151600 | 1273101480 | 6380 | 6390 | 6390 | 6380 | 1607 |
| 242 | 20230816 | 151500 | 1262833900 | 6390 | 6390 | 6400 | 6390 | 1147 |
| 243 | 20230816 | 151400 | 1255504560 | 6390 | 6390 | 6390 | 6390 | 1634 |
| 244 | 20230816 | 151300 | 1245063300 | 6390 | 6390 | 6390 | 6390 | 96 |
| 245 | 20230816 | 151200 | 1244449860 | 6390 | 6380 | 6390 | 6370 | 1409 |
| 246 | 20230816 | 151100 | 1235450920 | 6370 | 6380 | 6380 | 6370 | 1054 |
| 247 | 20230816 | 151000 | 1228735290 | 6380 | 6350 | 6380 | 6350 | 3085 |
| 248 | 20230816 | 150900 | 1209112610 | 6350 | 6350 | 6350 | 6350 | 1495 |
| 249 | 20230816 | 150800 | 1199619360 | 6340 | 6360 | 6360 | 6340 | 513 |
| 250 | 20230816 | 150700 | 1196363670 | 6360 | 6340 | 6360 | 6340 | 2280 |
| 251 | 20230816 | 150600 | 1181886140 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20230816 | 150500 | 1181886140 | 6310 | 6340 | 6340 | 6310 | 7340 |
| 253 | 20230816 | 150400 | 1135527020 | 6350 | 6350 | 6350 | 6340 | 109 |
| 254 | 20230816 | 150300 | 1134835030 | 6350 | 6350 | 6350 | 6350 | 206 |
| 255 | 20230816 | 150200 | 1133526930 | 6360 | 6360 | 6360 | 6350 | 1427 |
| 256 | 20230816 | 150100 | 1124460820 | 6360 | 6330 | 6370 | 6330 | 2728 |
| 257 | 20230816 | 150000 | 1107129240 | 6340 | 6340 | 6340 | 6340 | 242 |
| 258 | 20230816 | 145900 | 1105594960 | 6330 | 6330 | 6330 | 6330 | 302 |
| 259 | 20230816 | 145800 | 1103683300 | 6340 | 6330 | 6340 | 6330 | 1145 |
| 260 | 20230816 | 145700 | 1096435350 | 6320 | 6330 | 6330 | 6320 | 440 |
| 261 | 20230816 | 145600 | 1093654150 | 6330 | 6330 | 6330 | 6330 | 29 |
| 262 | 20230816 | 145500 | 1093470580 | 6330 | 6320 | 6330 | 6320 | 520 |
| 263 | 20230816 | 145400 | 1090183980 | 6320 | 6320 | 6330 | 6320 | 2139 |
| 264 | 20230816 | 145300 | 1076664670 | 6320 | 6310 | 6320 | 6310 | 1065 |
| 265 | 20230816 | 145200 | 1069938890 | 6320 | 6320 | 6320 | 6320 | 149 |
| 266 | 20230816 | 145100 | 1068997210 | 6320 | 6320 | 6320 | 6320 | 0 |
| 267 | 20230816 | 145000 | 1068997210 | 6320 | 6310 | 6320 | 6310 | 2444 |
| 268 | 20230816 | 144900 | 1053553730 | 6320 | 6310 | 6320 | 6310 | 658 |
| 269 | 20230816 | 144800 | 1049396750 | 6310 | 6310 | 6310 | 6310 | 260 |
| 270 | 20230816 | 144700 | 1047756150 | 6300 | 6310 | 6310 | 6300 | 208 |
| 271 | 20230816 | 144600 | 1046443680 | 6310 | 6300 | 6310 | 6290 | 2209 |
| 272 | 20230816 | 144500 | 1032517850 | 6290 | 6290 | 6290 | 6290 | 501 |
| 273 | 20230816 | 144400 | 1029366560 | 6300 | 6300 | 6300 | 6300 | 638 |
| 274 | 20230816 | 144300 | 1025347160 | 6300 | 6290 | 6300 | 6290 | 1100 |
| 275 | 20230816 | 144200 | 1018418160 | 6290 | 6290 | 6290 | 6290 | 1749 |
| 276 | 20230816 | 144100 | 1007416950 | 6290 | 6290 | 6290 | 6290 | 501 |
| 277 | 20230816 | 144000 | 1004265660 | 6300 | 6290 | 6300 | 6290 | 59 |
| 278 | 20230816 | 143900 | 1003893970 | 6300 | 6290 | 6300 | 6290 | 47 |
| 279 | 20230816 | 143800 | 1003597880 | 6300 | 6300 | 6300 | 6300 | 49 |
| 280 | 20230816 | 143700 | 1003289180 | 6290 | 6300 | 6300 | 6290 | 45 |
| 281 | 20230816 | 143600 | 1003005690 | 6300 | 6300 | 6300 | 6300 | 104 |
| 282 | 20230816 | 143500 | 1002350490 | 6300 | 6300 | 6300 | 6300 | 45 |
| 283 | 20230816 | 143400 | 1002066990 | 6300 | 6290 | 6300 | 6290 | 1542 |
| 284 | 20230816 | 143300 | 992352400 | 6300 | 6300 | 6300 | 6300 | 44 |
| 285 | 20230816 | 143200 | 992075200 | 6290 | 6290 | 6290 | 6290 | 250 |
| 286 | 20230816 | 143100 | 990502700 | 6290 | 6290 | 6290 | 6290 | 2 |
| 287 | 20230816 | 143000 | 990490120 | 6300 | 6290 | 6300 | 6290 | 16 |
| 288 | 20230816 | 142900 | 990389330 | 6300 | 6300 | 6300 | 6300 | 20 |
| 289 | 20230816 | 142800 | 990263330 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20230816 | 142700 | 990263330 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20230816 | 142600 | 990263330 | 6290 | 6290 | 6290 | 6290 | 33 |
| 292 | 20230816 | 142500 | 990055760 | 6290 | 6290 | 6290 | 6290 | 30 |
| 293 | 20230816 | 142400 | 989867060 | 6290 | 6300 | 6300 | 6290 | 805 |
| 294 | 20230816 | 142300 | 984801470 | 6300 | 6300 | 6300 | 6300 | 1085 |
| 295 | 20230816 | 142200 | 977965970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20230816 | 142100 | 977965970 | 6300 | 6300 | 6300 | 6300 | 500 |
| 297 | 20230816 | 142000 | 974815970 | 6290 | 6290 | 6290 | 6290 | 576 |
| 298 | 20230816 | 141900 | 971192930 | 6290 | 6290 | 6290 | 6290 | 442 |
| 299 | 20230816 | 141800 | 968412750 | 6290 | 6300 | 6300 | 6290 | 148 |
| 300 | 20230816 | 141700 | 967481350 | 6290 | 6290 | 6300 | 6290 | 1134 |
| 301 | 20230816 | 141600 | 960340210 | 6300 | 6300 | 6300 | 6300 | 10 |
| 302 | 20230816 | 141500 | 960277210 | 6300 | 6290 | 6300 | 6290 | 621 |
| 303 | 20230816 | 141400 | 956371110 | 6290 | 6290 | 6290 | 6290 | 500 |
| 304 | 20230816 | 141300 | 953226110 | 6290 | 6290 | 6290 | 6290 | 3 |
| 305 | 20230816 | 141200 | 953207240 | 6280 | 6290 | 6290 | 6280 | 1872 |
| 306 | 20230816 | 141100 | 941450320 | 6280 | 6280 | 6280 | 6280 | 0 |
| 307 | 20230816 | 141000 | 941450320 | 6280 | 6280 | 6280 | 6280 | 0 |
| 308 | 20230816 | 140900 | 941450320 | 6280 | 6280 | 6280 | 6280 | 213 |
| 309 | 20230816 | 140800 | 940112680 | 6280 | 6290 | 6290 | 6280 | 857 |
| 310 | 20230816 | 140700 | 934730710 | 6280 | 6290 | 6290 | 6280 | 854 |
| 311 | 20230816 | 140600 | 929360710 | 6280 | 6290 | 6290 | 6280 | 652 |
| 312 | 20230816 | 140500 | 925265670 | 6290 | 6290 | 6290 | 6290 | 169 |
| 313 | 20230816 | 140400 | 924202660 | 6290 | 6280 | 6290 | 6280 | 1460 |
| 314 | 20230816 | 140300 | 915030870 | 6270 | 6270 | 6270 | 6270 | 1651 |
| 315 | 20230816 | 140200 | 904679100 | 6270 | 6270 | 6270 | 6270 | 76 |
| 316 | 20230816 | 140100 | 904202580 | 6270 | 6270 | 6270 | 6270 | 45 |
| 317 | 20230816 | 140000 | 903920430 | 6260 | 6260 | 6260 | 6260 | 0 |
| 318 | 20230816 | 135900 | 903920430 | 6260 | 6260 | 6260 | 6260 | 0 |
| 319 | 20230816 | 135800 | 903920430 | 6260 | 6260 | 6260 | 6260 | 0 |
| 320 | 20230816 | 135700 | 903920430 | 6260 | 6260 | 6260 | 6260 | 0 |
| 321 | 20230816 | 135600 | 903920430 | 6260 | 6260 | 6260 | 6260 | 0 |
| 322 | 20230816 | 135500 | 903920430 | 6260 | 6260 | 6260 | 6260 | 0 |
| 323 | 20230816 | 135400 | 903920430 | 6260 | 6270 | 6270 | 6260 | 406 |
| 324 | 20230816 | 135300 | 901376810 | 6270 | 6260 | 6270 | 6260 | 331 |
| 325 | 20230816 | 135200 | 899301750 | 6260 | 6260 | 6260 | 6260 | 547 |
| 326 | 20230816 | 135100 | 895877530 | 6260 | 6260 | 6260 | 6260 | 0 |
| 327 | 20230816 | 135000 | 895877530 | 6260 | 6270 | 6270 | 6260 | 2345 |
| 328 | 20230816 | 134900 | 881174680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 329 | 20230816 | 134800 | 881174680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 330 | 20230816 | 134700 | 881174680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 331 | 20230816 | 134600 | 881174680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 332 | 20230816 | 134500 | 881174680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 333 | 20230816 | 134400 | 881174680 | 6270 | 6270 | 6270 | 6270 | 107 |
| 334 | 20230816 | 134300 | 880503790 | 6270 | 6280 | 6280 | 6270 | 806 |
| 335 | 20230816 | 134200 | 875444110 | 6290 | 6290 | 6290 | 6290 | 87 |
| 336 | 20230816 | 134100 | 874896880 | 6290 | 6290 | 6290 | 6290 | 81 |
| 337 | 20230816 | 134000 | 874387390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 338 | 20230816 | 133900 | 874387390 | 6290 | 6290 | 6290 | 6290 | 942 |
| 339 | 20230816 | 133800 | 868462210 | 6300 | 6300 | 6300 | 6300 | 200 |
| 340 | 20230816 | 133700 | 867202210 | 6300 | 6300 | 6300 | 6300 | 82 |
| 341 | 20230816 | 133600 | 866685610 | 6300 | 6300 | 6300 | 6300 | 164 |
| 342 | 20230816 | 133500 | 865652410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 343 | 20230816 | 133400 | 865652410 | 6300 | 6300 | 6300 | 6300 | 984 |
| 344 | 20230816 | 133300 | 859453210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 345 | 20230816 | 133200 | 859453210 | 6300 | 6300 | 6300 | 6300 | 1 |
| 346 | 20230816 | 133100 | 859446910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 347 | 20230816 | 133000 | 859446910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 348 | 20230816 | 132900 | 859446910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 349 | 20230816 | 132800 | 859446910 | 6310 | 6300 | 6310 | 6300 | 402 |
| 350 | 20230816 | 132700 | 856914290 | 6310 | 6310 | 6310 | 6310 | 0 |
| 351 | 20230816 | 132600 | 856914290 | 6310 | 6310 | 6310 | 6310 | 0 |
| 352 | 20230816 | 132500 | 856914290 | 6310 | 6310 | 6320 | 6310 | 1491 |
| 353 | 20230816 | 132400 | 847506070 | 6310 | 6300 | 6310 | 6300 | 666 |
| 354 | 20230816 | 132300 | 843308210 | 6300 | 6300 | 6300 | 6290 | 104 |
| 355 | 20230816 | 132200 | 842653510 | 6300 | 6300 | 6300 | 6300 | 332 |
| 356 | 20230816 | 132100 | 840561910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 357 | 20230816 | 132000 | 840561910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 358 | 20230816 | 131900 | 840561910 | 6300 | 6300 | 6300 | 6300 | 531 |
| 359 | 20230816 | 131800 | 837216610 | 6310 | 6310 | 6310 | 6310 | 0 |
| 360 | 20230816 | 131700 | 837216610 | 6310 | 6310 | 6310 | 6310 | 438 |
| 361 | 20230816 | 131600 | 834452830 | 6320 | 6300 | 6320 | 6300 | 1820 |
| 362 | 20230816 | 131500 | 822976010 | 6300 | 6300 | 6300 | 6300 | 574 |
| 363 | 20230816 | 131400 | 819359810 | 6290 | 6300 | 6300 | 6290 | 285 |
| 364 | 20230816 | 131300 | 817565750 | 6300 | 6300 | 6300 | 6290 | 45 |
| 365 | 20230816 | 131200 | 817282630 | 6290 | 6290 | 6290 | 6290 | 109 |
| 366 | 20230816 | 131100 | 816597020 | 6300 | 6300 | 6300 | 6280 | 2145 |
| 367 | 20230816 | 131000 | 803119540 | 6290 | 6290 | 6290 | 6290 | 0 |
| 368 | 20230816 | 130900 | 803119540 | 6290 | 6290 | 6290 | 6290 | 155 |
| 369 | 20230816 | 130800 | 802144590 | 6300 | 6280 | 6300 | 6280 | 384 |
| 370 | 20230816 | 130700 | 799729910 | 6280 | 6300 | 6300 | 6280 | 1609 |
| 371 | 20230816 | 130600 | 789609630 | 6300 | 6310 | 6310 | 6300 | 1645 |
| 372 | 20230816 | 130500 | 779245680 | 6310 | 6310 | 6310 | 6310 | 0 |
| 373 | 20230816 | 130400 | 779245680 | 6310 | 6300 | 6310 | 6300 | 177 |
| 374 | 20230816 | 130300 | 778130110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 375 | 20230816 | 130200 | 778130110 | 6310 | 6310 | 6310 | 6310 | 2 |
| 376 | 20230816 | 130100 | 778117490 | 6310 | 6310 | 6310 | 6310 | 7 |
| 377 | 20230816 | 130000 | 778073320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 378 | 20230816 | 125900 | 778073320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 379 | 20230816 | 125800 | 778073320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 380 | 20230816 | 125700 | 778073320 | 6310 | 6310 | 6310 | 6300 | 2077 |
| 381 | 20230816 | 125600 | 764967900 | 6310 | 6300 | 6310 | 6300 | 354 |
| 382 | 20230816 | 125500 | 762736150 | 6310 | 6310 | 6310 | 6310 | 0 |
| 383 | 20230816 | 125400 | 762736150 | 6310 | 6310 | 6310 | 6310 | 42 |
| 384 | 20230816 | 125300 | 762471130 | 6310 | 6310 | 6310 | 6310 | 0 |
| 385 | 20230816 | 125200 | 762471130 | 6310 | 6310 | 6310 | 6310 | 1 |
| 386 | 20230816 | 125100 | 762464820 | 6310 | 6310 | 6310 | 6310 | 0 |
| 387 | 20230816 | 125000 | 762464820 | 6310 | 6310 | 6310 | 6310 | 0 |
| 388 | 20230816 | 124900 | 762464820 | 6310 | 6310 | 6310 | 6310 | 1397 |
| 389 | 20230816 | 124800 | 753649750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 390 | 20230816 | 124700 | 753649750 | 6310 | 6310 | 6310 | 6310 | 43 |
| 391 | 20230816 | 124600 | 753378420 | 6310 | 6310 | 6320 | 6310 | 1943 |
| 392 | 20230816 | 124500 | 741118080 | 6300 | 6300 | 6300 | 6300 | 599 |
| 393 | 20230816 | 124400 | 737344380 | 6310 | 6310 | 6310 | 6310 | 52 |
| 394 | 20230816 | 124300 | 737016260 | 6300 | 6300 | 6300 | 6300 | 500 |
| 395 | 20230816 | 124200 | 733866260 | 6310 | 6310 | 6310 | 6310 | 0 |
| 396 | 20230816 | 124100 | 733866260 | 6310 | 6310 | 6310 | 6310 | 0 |
| 397 | 20230816 | 124000 | 733866260 | 6310 | 6310 | 6310 | 6310 | 713 |
| 398 | 20230816 | 123900 | 729367230 | 6300 | 6300 | 6300 | 6300 | 0 |
| 399 | 20230816 | 123800 | 729367230 | 6300 | 6300 | 6300 | 6300 | 10 |
| 400 | 20230816 | 123700 | 729304230 | 6310 | 6310 | 6310 | 6310 | 417 |
| 401 | 20230816 | 123600 | 726672960 | 6310 | 6310 | 6310 | 6310 | 1246 |
| 402 | 20230816 | 123500 | 718810700 | 6310 | 6310 | 6310 | 6310 | 0 |
| 403 | 20230816 | 123400 | 718810700 | 6310 | 6310 | 6310 | 6310 | 550 |
| 404 | 20230816 | 123300 | 715340200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 405 | 20230816 | 123200 | 715340200 | 6320 | 6310 | 6320 | 6310 | 211 |
| 406 | 20230816 | 123100 | 714008780 | 6300 | 6320 | 6320 | 6300 | 606 |
| 407 | 20230816 | 123000 | 710187200 | 6320 | 6310 | 6320 | 6310 | 468 |
| 408 | 20230816 | 122900 | 707234050 | 6310 | 6290 | 6310 | 6290 | 475 |
| 409 | 20230816 | 122800 | 704241730 | 6300 | 6300 | 6300 | 6300 | 0 |
| 410 | 20230816 | 122700 | 704241730 | 6300 | 6300 | 6300 | 6300 | 0 |
| 411 | 20230816 | 122600 | 704241730 | 6300 | 6300 | 6300 | 6300 | 2338 |
| 412 | 20230816 | 122500 | 689512330 | 6300 | 6290 | 6300 | 6290 | 166 |
| 413 | 20230816 | 122400 | 688466570 | 6300 | 6290 | 6300 | 6290 | 47 |
| 414 | 20230816 | 122300 | 688170490 | 6300 | 6300 | 6300 | 6300 | 128 |
| 415 | 20230816 | 122200 | 687364090 | 6300 | 6300 | 6300 | 6300 | 0 |
| 416 | 20230816 | 122100 | 687364090 | 6300 | 6300 | 6300 | 6300 | 209 |
| 417 | 20230816 | 122000 | 686047390 | 6300 | 6300 | 6300 | 6300 | 52 |
| 418 | 20230816 | 121900 | 685719790 | 6300 | 6300 | 6300 | 6300 | 54 |
| 419 | 20230816 | 121800 | 685379590 | 6300 | 6300 | 6300 | 6300 | 98 |
| 420 | 20230816 | 121700 | 684762190 | 6300 | 6300 | 6300 | 6300 | 49 |
| 421 | 20230816 | 121600 | 684453490 | 6300 | 6300 | 6300 | 6300 | 157 |
| 422 | 20230816 | 121500 | 683464390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 423 | 20230816 | 121400 | 683464390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 424 | 20230816 | 121300 | 683464390 | 6300 | 6300 | 6300 | 6300 | 4 |
| 425 | 20230816 | 121200 | 683439190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 426 | 20230816 | 121100 | 683439190 | 6300 | 6300 | 6300 | 6300 | 57 |
| 427 | 20230816 | 121000 | 683080090 | 6300 | 6300 | 6300 | 6300 | 0 |
| 428 | 20230816 | 120900 | 683080090 | 6300 | 6300 | 6300 | 6300 | 0 |
| 429 | 20230816 | 120800 | 683080090 | 6300 | 6300 | 6300 | 6300 | 0 |
| 430 | 20230816 | 120700 | 683080090 | 6300 | 6300 | 6300 | 6300 | 1982 |
| 431 | 20230816 | 120600 | 670593490 | 6300 | 6300 | 6300 | 6300 | 0 |
| 432 | 20230816 | 120500 | 670593490 | 6300 | 6300 | 6300 | 6300 | 20 |
| 433 | 20230816 | 120400 | 670467490 | 6300 | 6300 | 6300 | 6300 | 0 |
| 434 | 20230816 | 120300 | 670467490 | 6300 | 6300 | 6300 | 6300 | 20 |
| 435 | 20230816 | 120200 | 670341490 | 6300 | 6300 | 6300 | 6300 | 486 |
| 436 | 20230816 | 120100 | 667279690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 437 | 20230816 | 120000 | 667279690 | 6300 | 6300 | 6300 | 6300 | 210 |
| 438 | 20230816 | 115900 | 665956690 | 6280 | 6310 | 6310 | 6280 | 3820 |
| 439 | 20230816 | 115800 | 641941330 | 6310 | 6310 | 6310 | 6310 | 85 |
| 440 | 20230816 | 115700 | 641404980 | 6310 | 6310 | 6310 | 6310 | 67 |
| 441 | 20230816 | 115600 | 640982210 | 6300 | 6300 | 6300 | 6300 | 2082 |
| 442 | 20230816 | 115500 | 627865610 | 6300 | 6290 | 6300 | 6290 | 48 |
| 443 | 20230816 | 115400 | 627563220 | 6300 | 6300 | 6300 | 6300 | 50 |
| 444 | 20230816 | 115300 | 627248220 | 6300 | 6290 | 6300 | 6290 | 204 |
| 445 | 20230816 | 115200 | 625964960 | 6300 | 6300 | 6300 | 6300 | 70 |
| 446 | 20230816 | 115100 | 625523960 | 6300 | 6290 | 6300 | 6290 | 470 |
| 447 | 20230816 | 115000 | 622567450 | 6290 | 6290 | 6290 | 6290 | 300 |
| 448 | 20230816 | 114900 | 620680450 | 6300 | 6300 | 6300 | 6300 | 80 |
| 449 | 20230816 | 114800 | 620176450 | 6300 | 6300 | 6300 | 6300 | 128 |
| 450 | 20230816 | 114700 | 619370050 | 6300 | 6300 | 6300 | 6300 | 369 |
| 451 | 20230816 | 114600 | 617045350 | 6320 | 6320 | 6320 | 6320 | 0 |
| 452 | 20230816 | 114500 | 617045350 | 6320 | 6310 | 6320 | 6310 | 641 |
| 453 | 20230816 | 114400 | 613000630 | 6310 | 6310 | 6310 | 6310 | 1343 |
| 454 | 20230816 | 114300 | 604526300 | 6310 | 6310 | 6310 | 6310 | 152 |
| 455 | 20230816 | 114200 | 603567180 | 6310 | 6310 | 6320 | 6310 | 2010 |
| 456 | 20230816 | 114100 | 590883560 | 6300 | 6300 | 6300 | 6300 | 481 |
| 457 | 20230816 | 114000 | 587853260 | 6300 | 6300 | 6300 | 6300 | 40 |
| 458 | 20230816 | 113900 | 587601260 | 6300 | 6300 | 6300 | 6300 | 0 |
| 459 | 20230816 | 113800 | 587601260 | 6300 | 6300 | 6300 | 6300 | 128 |
| 460 | 20230816 | 113700 | 586794860 | 6300 | 6310 | 6310 | 6300 | 379 |
| 461 | 20230816 | 113600 | 584407010 | 6310 | 6310 | 6310 | 6310 | 46 |
| 462 | 20230816 | 113500 | 584116750 | 6310 | 6310 | 6310 | 6310 | 358 |
| 463 | 20230816 | 113400 | 581857770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 464 | 20230816 | 113300 | 581857770 | 6300 | 6310 | 6310 | 6300 | 98 |
| 465 | 20230816 | 113200 | 581240290 | 6310 | 6310 | 6310 | 6310 | 0 |
| 466 | 20230816 | 113100 | 581240290 | 6310 | 6310 | 6310 | 6310 | 24 |
| 467 | 20230816 | 113000 | 581088850 | 6310 | 6320 | 6320 | 6300 | 2044 |
| 468 | 20230816 | 112900 | 568199080 | 6310 | 6310 | 6310 | 6310 | 243 |
| 469 | 20230816 | 112800 | 566665750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 470 | 20230816 | 112700 | 566665750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 471 | 20230816 | 112600 | 566665750 | 6310 | 6310 | 6310 | 6310 | 3 |
| 472 | 20230816 | 112500 | 566646820 | 6310 | 6310 | 6310 | 6310 | 0 |
| 473 | 20230816 | 112400 | 566646820 | 6310 | 6310 | 6310 | 6310 | 0 |
| 474 | 20230816 | 112300 | 566646820 | 6310 | 6310 | 6310 | 6310 | 342 |
| 475 | 20230816 | 112200 | 564488800 | 6320 | 6320 | 6320 | 6320 | 1 |
| 476 | 20230816 | 112100 | 564482480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 477 | 20230816 | 112000 | 564482480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 478 | 20230816 | 111900 | 564482480 | 6310 | 6310 | 6310 | 6310 | 290 |
| 479 | 20230816 | 111800 | 562652580 | 6320 | 6310 | 6330 | 6310 | 903 |
| 480 | 20230816 | 111700 | 556950350 | 6300 | 6300 | 6300 | 6300 | 99 |
| 481 | 20230816 | 111600 | 556326650 | 6310 | 6310 | 6310 | 6310 | 0 |
| 482 | 20230816 | 111500 | 556326650 | 6310 | 6310 | 6310 | 6310 | 904 |
| 483 | 20230816 | 111400 | 550622410 | 6310 | 6310 | 6310 | 6310 | 546 |
| 484 | 20230816 | 111300 | 547177150 | 6310 | 6300 | 6310 | 6300 | 391 |
| 485 | 20230816 | 111200 | 544713340 | 6300 | 6300 | 6300 | 6300 | 377 |
| 486 | 20230816 | 111100 | 542338240 | 6300 | 6300 | 6300 | 6300 | 285 |
| 487 | 20230816 | 111000 | 540542740 | 6300 | 6300 | 6300 | 6300 | 55 |
| 488 | 20230816 | 110900 | 540196240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 489 | 20230816 | 110800 | 540196240 | 6300 | 6300 | 6300 | 6300 | 137 |
| 490 | 20230816 | 110700 | 539333140 | 6300 | 6300 | 6300 | 6300 | 1138 |
| 491 | 20230816 | 110600 | 532163740 | 6300 | 6300 | 6300 | 6300 | 2 |
| 492 | 20230816 | 110500 | 532151140 | 6290 | 6290 | 6290 | 6290 | 0 |
| 493 | 20230816 | 110400 | 532151140 | 6290 | 6300 | 6300 | 6290 | 39 |
| 494 | 20230816 | 110300 | 531905530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 495 | 20230816 | 110200 | 531905530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 496 | 20230816 | 110100 | 531905530 | 6300 | 6300 | 6300 | 6300 | 500 |
| 497 | 20230816 | 110000 | 528755530 | 6300 | 6290 | 6300 | 6290 | 218 |
| 498 | 20230816 | 105900 | 527384290 | 6290 | 6290 | 6290 | 6290 | 39 |
| 499 | 20230816 | 105800 | 527138980 | 6290 | 6300 | 6300 | 6290 | 726 |
| 500 | 20230816 | 105700 | 522567040 | 6300 | 6310 | 6310 | 6300 | 2911 |
| 501 | 20230816 | 105600 | 504227170 | 6310 | 6310 | 6310 | 6310 | 321 |
| 502 | 20230816 | 105500 | 502201660 | 6310 | 6310 | 6310 | 6310 | 16 |
| 503 | 20230816 | 105400 | 502100700 | 6310 | 6310 | 6310 | 6310 | 0 |
| 504 | 20230816 | 105300 | 502100700 | 6310 | 6310 | 6310 | 6310 | 514 |
| 505 | 20230816 | 105200 | 498857360 | 6320 | 6310 | 6320 | 6310 | 219 |
| 506 | 20230816 | 105100 | 497475390 | 6310 | 6310 | 6310 | 6310 | 1297 |
| 507 | 20230816 | 105000 | 489291320 | 6310 | 6310 | 6310 | 6310 | 46 |
| 508 | 20230816 | 104900 | 489001060 | 6310 | 6310 | 6310 | 6310 | 45 |
| 509 | 20230816 | 104800 | 488717110 | 6310 | 6320 | 6320 | 6310 | 2055 |
| 510 | 20230816 | 104700 | 475740060 | 6320 | 6320 | 6320 | 6320 | 0 |
| 511 | 20230816 | 104600 | 475740060 | 6320 | 6310 | 6320 | 6310 | 28 |
| 512 | 20230816 | 104500 | 475563360 | 6310 | 6320 | 6320 | 6310 | 2798 |
| 513 | 20230816 | 104400 | 457907040 | 6330 | 6330 | 6330 | 6330 | 48 |
| 514 | 20230816 | 104300 | 457603200 | 6320 | 6320 | 6320 | 6320 | 147 |
| 515 | 20230816 | 104200 | 456674160 | 6320 | 6320 | 6320 | 6320 | 48 |
| 516 | 20230816 | 104100 | 456370800 | 6320 | 6330 | 6330 | 6320 | 1639 |
| 517 | 20230816 | 104000 | 446001080 | 6330 | 6320 | 6330 | 6320 | 1239 |
| 518 | 20230816 | 103900 | 438168530 | 6320 | 6320 | 6320 | 6320 | 149 |
| 519 | 20230816 | 103800 | 437226850 | 6330 | 6320 | 6330 | 6310 | 1092 |
| 520 | 20230816 | 103700 | 430325900 | 6320 | 6310 | 6320 | 6310 | 1064 |
| 521 | 20230816 | 103600 | 423609620 | 6310 | 6320 | 6320 | 6310 | 2076 |
| 522 | 20230816 | 103500 | 410509640 | 6320 | 6310 | 6330 | 6310 | 1198 |
| 523 | 20230816 | 103400 | 402940040 | 6310 | 6320 | 6320 | 6310 | 1109 |
| 524 | 20230816 | 103300 | 395941380 | 6320 | 6290 | 6320 | 6290 | 1977 |
| 525 | 20230816 | 103200 | 383470190 | 6310 | 6310 | 6310 | 6300 | 1132 |
| 526 | 20230816 | 103100 | 376335670 | 6310 | 6310 | 6310 | 6310 | 27 |
| 527 | 20230816 | 103000 | 376165300 | 6310 | 6300 | 6310 | 6300 | 2272 |
| 528 | 20230816 | 102900 | 361836210 | 6300 | 6300 | 6300 | 6300 | 657 |
| 529 | 20230816 | 102800 | 357697110 | 6310 | 6300 | 6310 | 6300 | 123 |
| 530 | 20230816 | 102700 | 356922180 | 6300 | 6300 | 6310 | 6290 | 2888 |
| 531 | 20230816 | 102600 | 338744620 | 6300 | 6300 | 6300 | 6290 | 645 |
| 532 | 20230816 | 102500 | 334681140 | 6300 | 6290 | 6300 | 6290 | 177 |
| 533 | 20230816 | 102400 | 333567800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 534 | 20230816 | 102300 | 333567800 | 6290 | 6300 | 6300 | 6290 | 460 |
| 535 | 20230816 | 102200 | 330674360 | 6300 | 6280 | 6300 | 6280 | 1705 |
| 536 | 20230816 | 102100 | 319952900 | 6290 | 6280 | 6290 | 6280 | 533 |
| 537 | 20230816 | 102000 | 316605500 | 6280 | 6280 | 6280 | 6280 | 92 |
| 538 | 20230816 | 101900 | 316027740 | 6280 | 6280 | 6280 | 6280 | 619 |
| 539 | 20230816 | 101800 | 312140420 | 6280 | 6280 | 6280 | 6280 | 1 |
| 540 | 20230816 | 101700 | 312134140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 541 | 20230816 | 101600 | 312134140 | 6280 | 6280 | 6280 | 6280 | 1443 |
| 542 | 20230816 | 101500 | 303072100 | 6290 | 6290 | 6290 | 6290 | 9 |
| 543 | 20230816 | 101400 | 303015490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 544 | 20230816 | 101300 | 303015490 | 6280 | 6280 | 6280 | 6280 | 25 |
| 545 | 20230816 | 101200 | 302858490 | 6290 | 6300 | 6300 | 6290 | 2344 |
| 546 | 20230816 | 101100 | 288103620 | 6300 | 6300 | 6300 | 6300 | 59 |
| 547 | 20230816 | 101000 | 287731920 | 6290 | 6300 | 6300 | 6290 | 438 |
| 548 | 20230816 | 100900 | 284976600 | 6300 | 6310 | 6310 | 6300 | 818 |
| 549 | 20230816 | 100800 | 279818640 | 6310 | 6310 | 6310 | 6310 | 195 |
| 550 | 20230816 | 100700 | 278588190 | 6300 | 6300 | 6310 | 6300 | 2740 |
| 551 | 20230816 | 100600 | 261316690 | 6300 | 6300 | 6300 | 6300 | 197 |
| 552 | 20230816 | 100500 | 260075590 | 6300 | 6300 | 6300 | 6300 | 19 |
| 553 | 20230816 | 100400 | 259955890 | 6300 | 6290 | 6300 | 6290 | 2029 |
| 554 | 20230816 | 100300 | 247192190 | 6300 | 6310 | 6310 | 6300 | 2445 |
| 555 | 20230816 | 100200 | 231784820 | 6320 | 6300 | 6320 | 6300 | 930 |
| 556 | 20230816 | 100100 | 225920300 | 6300 | 6300 | 6300 | 6300 | 31 |
| 557 | 20230816 | 100000 | 225725000 | 6290 | 6290 | 6290 | 6290 | 600 |
| 558 | 20230816 | 095900 | 221951000 | 6300 | 6300 | 6300 | 6300 | 34 |
| 559 | 20230816 | 095800 | 221736800 | 6300 | 6290 | 6300 | 6290 | 760 |
| 560 | 20230816 | 095700 | 216949800 | 6300 | 6300 | 6300 | 6300 | 223 |
| 561 | 20230816 | 095600 | 215544900 | 6300 | 6300 | 6300 | 6300 | 257 |
| 562 | 20230816 | 095500 | 213925800 | 6300 | 6300 | 6300 | 6300 | 238 |
| 563 | 20230816 | 095400 | 212426400 | 6300 | 6300 | 6300 | 6300 | 264 |
| 564 | 20230816 | 095300 | 210763200 | 6310 | 6310 | 6310 | 6310 | 49 |
| 565 | 20230816 | 095200 | 210454010 | 6310 | 6310 | 6310 | 6310 | 50 |
| 566 | 20230816 | 095100 | 210138510 | 6310 | 6300 | 6310 | 6300 | 647 |
| 567 | 20230816 | 095000 | 206062400 | 6310 | 6310 | 6310 | 6310 | 397 |
| 568 | 20230816 | 094900 | 203557330 | 6310 | 6300 | 6310 | 6300 | 1013 |
| 569 | 20230816 | 094800 | 197168220 | 6300 | 6290 | 6300 | 6290 | 819 |
| 570 | 20230816 | 094700 | 192011840 | 6280 | 6290 | 6290 | 6280 | 365 |
| 571 | 20230816 | 094600 | 189716990 | 6300 | 6300 | 6300 | 6300 | 720 |
| 572 | 20230816 | 094500 | 185180990 | 6300 | 6300 | 6300 | 6300 | 56 |
| 573 | 20230816 | 094400 | 184828190 | 6300 | 6290 | 6300 | 6290 | 562 |
| 574 | 20230816 | 094300 | 181287710 | 6290 | 6290 | 6290 | 6290 | 64 |
| 575 | 20230816 | 094200 | 180885150 | 6300 | 6300 | 6300 | 6300 | 956 |
| 576 | 20230816 | 094100 | 174862350 | 6310 | 6310 | 6310 | 6310 | 795 |
| 577 | 20230816 | 094000 | 169845900 | 6310 | 6310 | 6310 | 6300 | 533 |
| 578 | 20230816 | 093900 | 166482680 | 6320 | 6310 | 6320 | 6310 | 371 |
| 579 | 20230816 | 093800 | 164141170 | 6310 | 6290 | 6310 | 6290 | 1595 |
| 580 | 20230816 | 093700 | 154094190 | 6290 | 6280 | 6290 | 6280 | 443 |
| 581 | 20230816 | 093600 | 151311760 | 6280 | 6280 | 6280 | 6280 | 104 |
| 582 | 20230816 | 093500 | 150658640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 583 | 20230816 | 093400 | 150658640 | 6280 | 6280 | 6280 | 6280 | 2 |
| 584 | 20230816 | 093300 | 150646080 | 6280 | 6280 | 6280 | 6280 | 32 |
| 585 | 20230816 | 093200 | 150445120 | 6280 | 6280 | 6280 | 6280 | 235 |
| 586 | 20230816 | 093100 | 148969320 | 6300 | 6290 | 6300 | 6290 | 220 |
| 587 | 20230816 | 093000 | 147585510 | 6290 | 6280 | 6290 | 6280 | 407 |
| 588 | 20230816 | 092900 | 145026910 | 6280 | 6290 | 6290 | 6280 | 239 |
| 589 | 20230816 | 092800 | 143525510 | 6290 | 6280 | 6290 | 6280 | 221 |
| 590 | 20230816 | 092700 | 142137110 | 6270 | 6270 | 6270 | 6270 | 28 |
| 591 | 20230816 | 092600 | 141961550 | 6270 | 6270 | 6270 | 6270 | 100 |
| 592 | 20230816 | 092500 | 141334550 | 6260 | 6260 | 6260 | 6240 | 842 |
| 593 | 20230816 | 092400 | 136067530 | 6280 | 6270 | 6280 | 6240 | 1146 |
| 594 | 20230816 | 092300 | 128902150 | 6270 | 6300 | 6300 | 6270 | 555 |
| 595 | 20230816 | 092200 | 125414300 | 6290 | 6290 | 6300 | 6290 | 299 |
| 596 | 20230816 | 092100 | 123532790 | 6280 | 6280 | 6280 | 6280 | 468 |
| 597 | 20230816 | 092000 | 120593750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 598 | 20230816 | 091900 | 120593750 | 6280 | 6280 | 6280 | 6280 | 10 |
| 599 | 20230816 | 091800 | 120530950 | 6280 | 6280 | 6280 | 6280 | 10 |
| 600 | 20230816 | 091700 | 120468150 | 6270 | 6270 | 6270 | 6270 | 276 |
| 601 | 20230816 | 091600 | 118737630 | 6280 | 6300 | 6300 | 6280 | 574 |
| 602 | 20230816 | 091500 | 115130310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 603 | 20230816 | 091400 | 115130310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 604 | 20230816 | 091300 | 115130310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 605 | 20230816 | 091200 | 115130310 | 6300 | 6300 | 6300 | 6300 | 212 |
| 606 | 20230816 | 091100 | 113794710 | 6270 | 6290 | 6290 | 6270 | 1926 |
| 607 | 20230816 | 091000 | 101708190 | 6300 | 6310 | 6310 | 6300 | 280 |
| 608 | 20230816 | 090900 | 99942890 | 6320 | 6330 | 6330 | 6320 | 88 |
| 609 | 20230816 | 090800 | 99386700 | 6330 | 6330 | 6330 | 6330 | 695 |
| 610 | 20230816 | 090700 | 94987350 | 6330 | 6340 | 6340 | 6330 | 98 |
| 611 | 20230816 | 090600 | 94366980 | 6350 | 6350 | 6350 | 6350 | 797 |
| 612 | 20230816 | 090500 | 89306030 | 6370 | 6350 | 6370 | 6350 | 679 |
| 613 | 20230816 | 090400 | 84988180 | 6360 | 6310 | 6360 | 6310 | 1582 |
| 614 | 20230816 | 090300 | 74966180 | 6310 | 6280 | 6310 | 6280 | 811 |
| 615 | 20230816 | 090200 | 69861420 | 6280 | 6250 | 6290 | 6250 | 777 |
| 616 | 20230816 | 090100 | 64989890 | 6230 | 6300 | 6300 | 6230 | 2264 |
| 617 | 20230816 | 090000 | 50842540 | 6270 | 6330 | 6330 | 6250 | 8040 |