33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 192300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 90695 |
| 3 | 20230922 | 192200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20230922 | 192100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20230922 | 192000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20230922 | 191900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20230922 | 191800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20230922 | 191700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20230922 | 191600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20230922 | 191500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20230922 | 191400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20230922 | 191300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20230922 | 191200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20230922 | 191100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20230922 | 191000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20230922 | 190900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20230922 | 190800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20230922 | 190700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20230922 | 190600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20230922 | 190500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20230922 | 190400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20230922 | 190300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20230922 | 190200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20230922 | 190100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20230922 | 190000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20230922 | 185900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20230922 | 185800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20230922 | 185700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20230922 | 185600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20230922 | 185500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20230922 | 185400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20230922 | 185300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 90695 |
| 33 | 20230922 | 185200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20230922 | 185100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20230922 | 185000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20230922 | 184900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20230922 | 184800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20230922 | 184700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20230922 | 184600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20230922 | 184500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20230922 | 184400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20230922 | 184300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20230922 | 184200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20230922 | 184100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20230922 | 184000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20230922 | 183900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20230922 | 183800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20230922 | 183700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20230922 | 183600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20230922 | 183500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20230922 | 183400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20230922 | 183300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20230922 | 183200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20230922 | 183100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20230922 | 183000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20230922 | 182900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20230922 | 182800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20230922 | 182700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20230922 | 182600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20230922 | 182500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20230922 | 182400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20230922 | 182300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 90695 |
| 63 | 20230922 | 182200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20230922 | 182100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20230922 | 182000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20230922 | 181900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20230922 | 181800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20230922 | 181700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20230922 | 181600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20230922 | 181500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20230922 | 181400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20230922 | 181300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20230922 | 181200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20230922 | 181100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20230922 | 181000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20230922 | 180900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20230922 | 180800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20230922 | 180700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20230922 | 180600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20230922 | 180500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20230922 | 180400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20230922 | 180300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20230922 | 180200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20230922 | 180100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20230922 | 180000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20230922 | 175900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20230922 | 175800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20230922 | 175700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20230922 | 175600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20230922 | 175500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20230922 | 175400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20230922 | 175300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 90695 |
| 93 | 20230922 | 175200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20230922 | 175100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20230922 | 175000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20230922 | 174900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20230922 | 174800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20230922 | 174700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20230922 | 174600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20230922 | 174500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20230922 | 174400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20230922 | 174300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20230922 | 174200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20230922 | 174100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20230922 | 174000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20230922 | 173900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20230922 | 173800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20230922 | 173700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20230922 | 173600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20230922 | 173500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20230922 | 173400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20230922 | 173300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20230922 | 173200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20230922 | 173100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20230922 | 173000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20230922 | 172900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20230922 | 172800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20230922 | 172700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20230922 | 172600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20230922 | 172500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20230922 | 172400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20230922 | 172300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 90695 |
| 123 | 20230922 | 172200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20230922 | 172100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20230922 | 172000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20230922 | 171900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20230922 | 171800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20230922 | 171700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20230922 | 171600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20230922 | 171500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20230922 | 171400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20230922 | 171300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20230922 | 171200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20230922 | 171100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20230922 | 171000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20230922 | 170900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20230922 | 170800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20230922 | 170700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20230922 | 170600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20230922 | 170500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20230922 | 170400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20230922 | 170300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20230922 | 170200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20230922 | 170100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20230922 | 170000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20230922 | 165900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20230922 | 165800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20230922 | 165700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20230922 | 165600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20230922 | 165500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20230922 | 165400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20230922 | 165300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 90695 |
| 153 | 20230922 | 165200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20230922 | 165100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20230922 | 165000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20230922 | 164900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20230922 | 164800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20230922 | 164700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20230922 | 164600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20230922 | 164500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20230922 | 164400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20230922 | 164300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20230922 | 164200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20230922 | 164100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20230922 | 164000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20230922 | 163900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20230922 | 163800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20230922 | 163700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20230922 | 163600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20230922 | 163500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20230922 | 163400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20230922 | 163300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20230922 | 163200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20230922 | 163100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20230922 | 163000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20230922 | 162900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20230922 | 162800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20230922 | 162700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20230922 | 162600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20230922 | 162500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20230922 | 162400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20230922 | 162300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 90695 |
| 183 | 20230922 | 162200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20230922 | 162100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20230922 | 162000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20230922 | 161900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20230922 | 161800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20230922 | 161700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20230922 | 161600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20230922 | 161500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20230922 | 161400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20230922 | 161300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20230922 | 161200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20230922 | 161100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20230922 | 161000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20230922 | 160900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20230922 | 160800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20230922 | 160700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20230922 | 160600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20230922 | 160500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20230922 | 160400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20230922 | 160300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20230922 | 160200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20230922 | 160100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20230922 | 160000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20230922 | 155900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20230922 | 155800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20230922 | 155700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20230922 | 155600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20230922 | 155500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20230922 | 155400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20230922 | 155300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 90695 |
| 213 | 20230922 | 155200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20230922 | 155100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20230922 | 155000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20230922 | 154900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20230922 | 154800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20230922 | 154700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20230922 | 154600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20230922 | 154500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20230922 | 154400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20230922 | 154300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20230922 | 154200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20230922 | 154100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20230922 | 154000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20230922 | 153900 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20230922 | 153800 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20230922 | 153700 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20230922 | 153600 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20230922 | 153500 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20230922 | 153400 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20230922 | 153300 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20230922 | 153200 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20230922 | 153100 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20230922 | 153000 | 154212081660 | 9120 | 9120 | 9120 | 9120 | 90695 |
| 236 | 20230922 | 152900 | 153384943260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20230922 | 152800 | 153384943260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20230922 | 152700 | 153384943260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20230922 | 152600 | 153384943260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20230922 | 152500 | 153384943260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20230922 | 152400 | 153384943260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20230922 | 152300 | 153384943260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 243 | 20230922 | 152200 | 153384943260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20230922 | 152100 | 153384943260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20230922 | 152000 | 153384943260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20230922 | 151900 | 153384943260 | 9120 | 9110 | 9140 | 9090 | 27087 |
| 247 | 20230922 | 151800 | 153137863110 | 9120 | 9060 | 9120 | 9050 | 30727 |
| 248 | 20230922 | 151700 | 152858860670 | 9060 | 9050 | 9070 | 9040 | 18737 |
| 249 | 20230922 | 151600 | 152689078900 | 9060 | 9020 | 9060 | 9020 | 15085 |
| 250 | 20230922 | 151500 | 152552605200 | 9010 | 9060 | 9070 | 9000 | 7882 |
| 251 | 20230922 | 151400 | 152481482480 | 9070 | 9040 | 9080 | 9020 | 11229 |
| 252 | 20230922 | 151300 | 152379711690 | 9060 | 9050 | 9090 | 8980 | 34815 |
| 253 | 20230922 | 151200 | 152064708030 | 9060 | 9010 | 9060 | 9000 | 21142 |
| 254 | 20230922 | 151100 | 151873731810 | 9000 | 8990 | 9010 | 8960 | 27621 |
| 255 | 20230922 | 151000 | 151625729750 | 8990 | 9020 | 9040 | 8990 | 18464 |
| 256 | 20230922 | 150900 | 151459267710 | 9020 | 9050 | 9060 | 9020 | 6341 |
| 257 | 20230922 | 150800 | 151401948500 | 9040 | 9030 | 9040 | 9020 | 8608 |
| 258 | 20230922 | 150700 | 151324201830 | 9030 | 9060 | 9060 | 9000 | 26518 |
| 259 | 20230922 | 150600 | 151085066960 | 9050 | 9060 | 9070 | 9040 | 16885 |
| 260 | 20230922 | 150500 | 150932184380 | 9060 | 9070 | 9080 | 9060 | 11628 |
| 261 | 20230922 | 150400 | 150826779080 | 9070 | 9060 | 9080 | 9060 | 7079 |
| 262 | 20230922 | 150300 | 150762573440 | 9060 | 9060 | 9070 | 9050 | 10343 |
| 263 | 20230922 | 150200 | 150668834020 | 9060 | 9050 | 9070 | 9040 | 12901 |
| 264 | 20230922 | 150100 | 150552043400 | 9050 | 9020 | 9050 | 9020 | 6970 |
| 265 | 20230922 | 150000 | 150489025370 | 9050 | 9030 | 9050 | 9010 | 19599 |
| 266 | 20230922 | 145900 | 150312182360 | 9030 | 9060 | 9060 | 9030 | 5775 |
| 267 | 20230922 | 145800 | 150259930440 | 9070 | 9050 | 9080 | 9050 | 8592 |
| 268 | 20230922 | 145700 | 150182032640 | 9050 | 9040 | 9060 | 9040 | 15322 |
| 269 | 20230922 | 145600 | 150043349840 | 9050 | 9030 | 9060 | 9000 | 14475 |
| 270 | 20230922 | 145500 | 149912582120 | 9020 | 9060 | 9070 | 9020 | 17976 |
| 271 | 20230922 | 145400 | 149750081440 | 9050 | 9000 | 9050 | 8970 | 51371 |
| 272 | 20230922 | 145300 | 149287872460 | 9000 | 9040 | 9040 | 8960 | 94912 |
| 273 | 20230922 | 145200 | 148434294620 | 9040 | 9080 | 9090 | 9030 | 28909 |
| 274 | 20230922 | 145100 | 148172480940 | 9080 | 9070 | 9090 | 9060 | 6158 |
| 275 | 20230922 | 145000 | 148116612600 | 9070 | 9090 | 9090 | 9060 | 12312 |
| 276 | 20230922 | 144900 | 148004876160 | 9080 | 9060 | 9100 | 9060 | 12542 |
| 277 | 20230922 | 144800 | 147891082530 | 9070 | 9080 | 9080 | 9060 | 7471 |
| 278 | 20230922 | 144700 | 147823320610 | 9080 | 9080 | 9080 | 9060 | 13145 |
| 279 | 20230922 | 144600 | 147704106080 | 9080 | 9120 | 9130 | 9080 | 7170 |
| 280 | 20230922 | 144500 | 147638928470 | 9120 | 9070 | 9120 | 9060 | 14468 |
| 281 | 20230922 | 144400 | 147507362320 | 9080 | 9080 | 9080 | 9050 | 16838 |
| 282 | 20230922 | 144300 | 147354738560 | 9070 | 9060 | 9080 | 9050 | 9810 |
| 283 | 20230922 | 144200 | 147265813690 | 9050 | 9080 | 9110 | 9050 | 19712 |
| 284 | 20230922 | 144100 | 147086824530 | 9080 | 9150 | 9150 | 9050 | 17900 |
| 285 | 20230922 | 144000 | 146924114630 | 9140 | 9220 | 9220 | 9140 | 14925 |
| 286 | 20230922 | 143900 | 146787372160 | 9220 | 9200 | 9240 | 9160 | 30100 |
| 287 | 20230922 | 143800 | 146510513130 | 9210 | 9170 | 9210 | 9150 | 25300 |
| 288 | 20230922 | 143700 | 146278511960 | 9170 | 9080 | 9200 | 9060 | 36070 |
| 289 | 20230922 | 143600 | 145949322080 | 9070 | 9080 | 9100 | 9070 | 14113 |
| 290 | 20230922 | 143500 | 145821123310 | 9080 | 9060 | 9100 | 9060 | 10543 |
| 291 | 20230922 | 143400 | 145725368860 | 9060 | 9110 | 9120 | 9060 | 16880 |
| 292 | 20230922 | 143300 | 145572087600 | 9120 | 9080 | 9140 | 9080 | 14621 |
| 293 | 20230922 | 143200 | 145439050990 | 9090 | 9080 | 9130 | 9060 | 31303 |
| 294 | 20230922 | 143100 | 145154426140 | 9080 | 9100 | 9120 | 9010 | 38317 |
| 295 | 20230922 | 143000 | 144807617740 | 9110 | 9150 | 9150 | 9080 | 11764 |
| 296 | 20230922 | 142900 | 144700416080 | 9150 | 9160 | 9170 | 9130 | 8672 |
| 297 | 20230922 | 142800 | 144621133190 | 9150 | 9170 | 9180 | 9140 | 8479 |
| 298 | 20230922 | 142700 | 144543531830 | 9160 | 9180 | 9190 | 9160 | 7750 |
| 299 | 20230922 | 142600 | 144472434880 | 9180 | 9110 | 9190 | 9090 | 8567 |
| 300 | 20230922 | 142500 | 144394225810 | 9110 | 9170 | 9170 | 9100 | 21448 |
| 301 | 20230922 | 142400 | 144198495500 | 9160 | 9160 | 9170 | 9140 | 9439 |
| 302 | 20230922 | 142300 | 144112063820 | 9170 | 9190 | 9190 | 9140 | 15396 |
| 303 | 20230922 | 142200 | 143971009630 | 9190 | 9220 | 9220 | 9180 | 8866 |
| 304 | 20230922 | 142100 | 143889492700 | 9200 | 9190 | 9220 | 9180 | 11202 |
| 305 | 20230922 | 142000 | 143786441530 | 9200 | 9230 | 9240 | 9180 | 11340 |
| 306 | 20230922 | 141900 | 143682023470 | 9230 | 9230 | 9240 | 9230 | 5039 |
| 307 | 20230922 | 141800 | 143635505840 | 9230 | 9240 | 9260 | 9230 | 6906 |
| 308 | 20230922 | 141700 | 143571679060 | 9250 | 9260 | 9270 | 9240 | 8863 |
| 309 | 20230922 | 141600 | 143489640300 | 9260 | 9200 | 9270 | 9200 | 15575 |
| 310 | 20230922 | 141500 | 143345606590 | 9210 | 9210 | 9250 | 9200 | 7602 |
| 311 | 20230922 | 141400 | 143275516350 | 9210 | 9220 | 9230 | 9170 | 11707 |
| 312 | 20230922 | 141300 | 143167845960 | 9230 | 9220 | 9230 | 9190 | 8092 |
| 313 | 20230922 | 141200 | 143093413910 | 9230 | 9270 | 9280 | 9210 | 19540 |
| 314 | 20230922 | 141100 | 142912753550 | 9280 | 9280 | 9280 | 9260 | 4490 |
| 315 | 20230922 | 141000 | 142871131160 | 9270 | 9250 | 9280 | 9250 | 6298 |
| 316 | 20230922 | 140900 | 142812812810 | 9250 | 9240 | 9270 | 9210 | 16045 |
| 317 | 20230922 | 140800 | 142664587050 | 9240 | 9260 | 9280 | 9240 | 18970 |
| 318 | 20230922 | 140700 | 142489018140 | 9270 | 9250 | 9280 | 9230 | 33479 |
| 319 | 20230922 | 140600 | 142179101700 | 9250 | 9200 | 9250 | 9180 | 22840 |
| 320 | 20230922 | 140500 | 141968681840 | 9210 | 9230 | 9230 | 9200 | 14784 |
| 321 | 20230922 | 140400 | 141832491990 | 9220 | 9210 | 9240 | 9200 | 10180 |
| 322 | 20230922 | 140300 | 141738648100 | 9210 | 9180 | 9230 | 9180 | 28193 |
| 323 | 20230922 | 140200 | 141479029370 | 9180 | 9170 | 9200 | 9150 | 13833 |
| 324 | 20230922 | 140100 | 141352011520 | 9170 | 9210 | 9220 | 9160 | 47146 |
| 325 | 20230922 | 140000 | 140918711470 | 9180 | 9080 | 9220 | 9070 | 54917 |
| 326 | 20230922 | 135900 | 140416325940 | 9090 | 9070 | 9180 | 9010 | 88527 |
| 327 | 20230922 | 135800 | 139613039540 | 9070 | 9110 | 9130 | 9060 | 55574 |
| 328 | 20230922 | 135700 | 139107297830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 329 | 20230922 | 135600 | 139107297830 | 9140 | 9170 | 9170 | 9140 | 25444 |
| 330 | 20230922 | 135500 | 138874576400 | 9170 | 9170 | 9190 | 9140 | 19058 |
| 331 | 20230922 | 135400 | 138699920590 | 9170 | 9170 | 9180 | 9140 | 70873 |
| 332 | 20230922 | 135300 | 138051424160 | 9160 | 9250 | 9260 | 9160 | 46718 |
| 333 | 20230922 | 135200 | 137621607760 | 9250 | 9270 | 9290 | 9250 | 12571 |
| 334 | 20230922 | 135100 | 137505026890 | 9270 | 9230 | 9270 | 9210 | 38061 |
| 335 | 20230922 | 135000 | 137153778780 | 9230 | 9250 | 9260 | 9230 | 11812 |
| 336 | 20230922 | 134900 | 137044640810 | 9250 | 9260 | 9270 | 9230 | 25210 |
| 337 | 20230922 | 134800 | 136811569520 | 9260 | 9290 | 9290 | 9260 | 14677 |
| 338 | 20230922 | 134700 | 136675469610 | 9290 | 9250 | 9300 | 9230 | 22414 |
| 339 | 20230922 | 134600 | 136467530320 | 9250 | 9260 | 9290 | 9240 | 15135 |
| 340 | 20230922 | 134500 | 136327309580 | 9260 | 9240 | 9290 | 9230 | 25009 |
| 341 | 20230922 | 134400 | 136095647050 | 9240 | 9280 | 9300 | 9230 | 23278 |
| 342 | 20230922 | 134300 | 135879871060 | 9280 | 9280 | 9300 | 9260 | 10397 |
| 343 | 20230922 | 134200 | 135783429110 | 9280 | 9260 | 9300 | 9220 | 32158 |
| 344 | 20230922 | 134100 | 135485630450 | 9260 | 9340 | 9340 | 9260 | 42717 |
| 345 | 20230922 | 134000 | 135088631480 | 9330 | 9360 | 9370 | 9330 | 7971 |
| 346 | 20230922 | 133900 | 135014085180 | 9360 | 9350 | 9380 | 9330 | 7500 |
| 347 | 20230922 | 133800 | 134943986890 | 9340 | 9380 | 9390 | 9330 | 10639 |
| 348 | 20230922 | 133700 | 134844420740 | 9380 | 9400 | 9400 | 9380 | 2728 |
| 349 | 20230922 | 133600 | 134818804060 | 9390 | 9390 | 9400 | 9380 | 3221 |
| 350 | 20230922 | 133500 | 134788562520 | 9390 | 9410 | 9430 | 9360 | 20909 |
| 351 | 20230922 | 133400 | 134591851180 | 9410 | 9330 | 9410 | 9330 | 17508 |
| 352 | 20230922 | 133300 | 134427748070 | 9350 | 9360 | 9370 | 9290 | 40058 |
| 353 | 20230922 | 133200 | 134054563890 | 9360 | 9370 | 9390 | 9340 | 16021 |
| 354 | 20230922 | 133100 | 133904550150 | 9370 | 9370 | 9380 | 9360 | 9176 |
| 355 | 20230922 | 133000 | 133818556070 | 9370 | 9380 | 9390 | 9350 | 7288 |
| 356 | 20230922 | 132900 | 133750299370 | 9380 | 9350 | 9400 | 9350 | 8869 |
| 357 | 20230922 | 132800 | 133667075810 | 9380 | 9390 | 9410 | 9310 | 29711 |
| 358 | 20230922 | 132700 | 133389169410 | 9390 | 9410 | 9430 | 9370 | 13689 |
| 359 | 20230922 | 132600 | 133260559870 | 9400 | 9460 | 9460 | 9390 | 13042 |
| 360 | 20230922 | 132500 | 133137804280 | 9440 | 9450 | 9470 | 9440 | 7374 |
| 361 | 20230922 | 132400 | 133068095390 | 9460 | 9480 | 9480 | 9450 | 12576 |
| 362 | 20230922 | 132300 | 132949187530 | 9480 | 9460 | 9490 | 9450 | 20511 |
| 363 | 20230922 | 132200 | 132754904100 | 9460 | 9440 | 9480 | 9440 | 15294 |
| 364 | 20230922 | 132100 | 132610265770 | 9440 | 9440 | 9450 | 9400 | 10265 |
| 365 | 20230922 | 132000 | 132513425510 | 9440 | 9380 | 9440 | 9350 | 10992 |
| 366 | 20230922 | 131900 | 132410306570 | 9390 | 9380 | 9400 | 9360 | 14459 |
| 367 | 20230922 | 131800 | 132274625870 | 9390 | 9430 | 9460 | 9380 | 25683 |
| 368 | 20230922 | 131700 | 132032832040 | 9440 | 9430 | 9470 | 9420 | 16735 |
| 369 | 20230922 | 131600 | 131874862140 | 9420 | 9340 | 9460 | 9330 | 23203 |
| 370 | 20230922 | 131500 | 131656584120 | 9340 | 9350 | 9390 | 9340 | 36527 |
| 371 | 20230922 | 131400 | 131314710350 | 9350 | 9440 | 9440 | 9340 | 67434 |
| 372 | 20230922 | 131300 | 130682224740 | 9430 | 9430 | 9460 | 9410 | 24981 |
| 373 | 20230922 | 131200 | 130446886550 | 9430 | 9470 | 9500 | 9410 | 28294 |
| 374 | 20230922 | 131100 | 130179328050 | 9460 | 9450 | 9500 | 9440 | 17665 |
| 375 | 20230922 | 131000 | 130012046280 | 9450 | 9460 | 9460 | 9410 | 34263 |
| 376 | 20230922 | 130900 | 129688999340 | 9460 | 9450 | 9490 | 9430 | 25735 |
| 377 | 20230922 | 130800 | 129445947310 | 9450 | 9490 | 9490 | 9430 | 43265 |
| 378 | 20230922 | 130700 | 129037087400 | 9500 | 9500 | 9510 | 9470 | 34388 |
| 379 | 20230922 | 130600 | 128710916310 | 9510 | 9560 | 9570 | 9510 | 44900 |
| 380 | 20230922 | 130500 | 128282907360 | 9560 | 9580 | 9610 | 9550 | 23479 |
| 381 | 20230922 | 130400 | 128058110080 | 9580 | 9610 | 9620 | 9560 | 32913 |
| 382 | 20230922 | 130300 | 127742670640 | 9620 | 9620 | 9670 | 9600 | 34849 |
| 383 | 20230922 | 130200 | 127406721020 | 9620 | 9590 | 9650 | 9570 | 20628 |
| 384 | 20230922 | 130100 | 127208321400 | 9610 | 9630 | 9640 | 9560 | 26899 |
| 385 | 20230922 | 130000 | 126949954360 | 9630 | 9600 | 9650 | 9590 | 26187 |
| 386 | 20230922 | 125900 | 126697911900 | 9590 | 9590 | 9600 | 9550 | 14756 |
| 387 | 20230922 | 125800 | 126556709400 | 9580 | 9560 | 9590 | 9540 | 6086 |
| 388 | 20230922 | 125700 | 126498512900 | 9570 | 9570 | 9620 | 9570 | 13843 |
| 389 | 20230922 | 125600 | 126365701580 | 9570 | 9550 | 9580 | 9530 | 10725 |
| 390 | 20230922 | 125500 | 126263248560 | 9570 | 9570 | 9590 | 9540 | 9345 |
| 391 | 20230922 | 125400 | 126173849160 | 9570 | 9530 | 9590 | 9520 | 10303 |
| 392 | 20230922 | 125300 | 126075568470 | 9520 | 9580 | 9610 | 9520 | 13213 |
| 393 | 20230922 | 125200 | 125949244330 | 9580 | 9550 | 9580 | 9530 | 5070 |
| 394 | 20230922 | 125100 | 125900761650 | 9540 | 9620 | 9630 | 9530 | 16477 |
| 395 | 20230922 | 125000 | 125743026300 | 9620 | 9630 | 9650 | 9580 | 12831 |
| 396 | 20230922 | 124900 | 125619622390 | 9620 | 9580 | 9620 | 9580 | 9719 |
| 397 | 20230922 | 124800 | 125526247740 | 9580 | 9590 | 9620 | 9580 | 13310 |
| 398 | 20230922 | 124700 | 125398568070 | 9590 | 9650 | 9660 | 9570 | 26174 |
| 399 | 20230922 | 124600 | 125147179140 | 9650 | 9610 | 9690 | 9610 | 39724 |
| 400 | 20230922 | 124500 | 124763828290 | 9610 | 9640 | 9660 | 9600 | 29241 |
| 401 | 20230922 | 124400 | 124482145620 | 9640 | 9570 | 9640 | 9560 | 35942 |
| 402 | 20230922 | 124300 | 124136975370 | 9580 | 9550 | 9580 | 9530 | 17396 |
| 403 | 20230922 | 124200 | 123970729570 | 9550 | 9500 | 9570 | 9480 | 33165 |
| 404 | 20230922 | 124100 | 123654615710 | 9500 | 9470 | 9530 | 9470 | 25159 |
| 405 | 20230922 | 124000 | 123415557900 | 9470 | 9500 | 9520 | 9450 | 37432 |
| 406 | 20230922 | 123900 | 123060725010 | 9500 | 9520 | 9530 | 9420 | 99407 |
| 407 | 20230922 | 123800 | 122119673050 | 9520 | 9590 | 9590 | 9500 | 34906 |
| 408 | 20230922 | 123700 | 121786780260 | 9590 | 9530 | 9590 | 9510 | 24046 |
| 409 | 20230922 | 123600 | 121557162470 | 9520 | 9490 | 9580 | 9470 | 45407 |
| 410 | 20230922 | 123500 | 121124678230 | 9480 | 9540 | 9550 | 9460 | 75250 |
| 411 | 20230922 | 123400 | 120409324300 | 9540 | 9570 | 9610 | 9520 | 27495 |
| 412 | 20230922 | 123300 | 120146166050 | 9560 | 9530 | 9580 | 9480 | 76330 |
| 413 | 20230922 | 123200 | 119419186010 | 9530 | 9560 | 9650 | 9510 | 73801 |
| 414 | 20230922 | 123100 | 118713016300 | 9560 | 9680 | 9690 | 9560 | 72319 |
| 415 | 20230922 | 123000 | 118018318950 | 9700 | 9690 | 9720 | 9670 | 16429 |
| 416 | 20230922 | 122900 | 117859188130 | 9700 | 9690 | 9700 | 9660 | 17863 |
| 417 | 20230922 | 122800 | 117686359500 | 9680 | 9770 | 9770 | 9680 | 15708 |
| 418 | 20230922 | 122700 | 117533734340 | 9770 | 9810 | 9820 | 9740 | 25062 |
| 419 | 20230922 | 122600 | 117288498080 | 9810 | 9740 | 9820 | 9710 | 36404 |
| 420 | 20230922 | 122500 | 116932104730 | 9740 | 9670 | 9750 | 9660 | 19441 |
| 421 | 20230922 | 122400 | 116743353560 | 9680 | 9710 | 9720 | 9660 | 13768 |
| 422 | 20230922 | 122300 | 116610051510 | 9710 | 9740 | 9750 | 9710 | 11714 |
| 423 | 20230922 | 122200 | 116496084710 | 9740 | 9720 | 9750 | 9710 | 13147 |
| 424 | 20230922 | 122100 | 116368188720 | 9720 | 9690 | 9740 | 9660 | 20477 |
| 425 | 20230922 | 122000 | 116169582940 | 9690 | 9730 | 9730 | 9660 | 26329 |
| 426 | 20230922 | 121900 | 115914475690 | 9730 | 9710 | 9740 | 9680 | 18588 |
| 427 | 20230922 | 121800 | 115733960430 | 9720 | 9680 | 9750 | 9670 | 30707 |
| 428 | 20230922 | 121700 | 115435591520 | 9670 | 9670 | 9690 | 9630 | 37905 |
| 429 | 20230922 | 121600 | 115069365580 | 9670 | 9710 | 9750 | 9670 | 39627 |
| 430 | 20230922 | 121500 | 114684852960 | 9700 | 9670 | 9740 | 9660 | 55297 |
| 431 | 20230922 | 121400 | 114148104930 | 9680 | 9660 | 9700 | 9610 | 95026 |
| 432 | 20230922 | 121300 | 113231335650 | 9660 | 9770 | 9780 | 9660 | 53764 |
| 433 | 20230922 | 121200 | 112708871120 | 9780 | 9780 | 9820 | 9740 | 24852 |
| 434 | 20230922 | 121100 | 112465781460 | 9770 | 9720 | 9790 | 9700 | 61227 |
| 435 | 20230922 | 121000 | 111870193630 | 9720 | 9820 | 9820 | 9720 | 53926 |
| 436 | 20230922 | 120900 | 111342917500 | 9820 | 9880 | 9890 | 9810 | 22426 |
| 437 | 20230922 | 120800 | 111122194380 | 9880 | 9810 | 9900 | 9810 | 22228 |
| 438 | 20230922 | 120700 | 110902834480 | 9830 | 9750 | 9880 | 9750 | 49072 |
| 439 | 20230922 | 120600 | 110421501330 | 9760 | 9880 | 9890 | 9750 | 76782 |
| 440 | 20230922 | 120500 | 109668425270 | 9890 | 9890 | 9930 | 9880 | 15793 |
| 441 | 20230922 | 120400 | 109512053990 | 9890 | 9910 | 9950 | 9890 | 19090 |
| 442 | 20230922 | 120300 | 109322611980 | 9910 | 9880 | 9950 | 9870 | 28274 |
| 443 | 20230922 | 120200 | 109042482460 | 9880 | 9930 | 9940 | 9860 | 53275 |
| 444 | 20230922 | 120100 | 108515272860 | 9940 | 9950 | 10010 | 9930 | 39477 |
| 445 | 20230922 | 120000 | 108121991280 | 9950 | 9960 | 9970 | 9930 | 25809 |
| 446 | 20230922 | 115900 | 107865228260 | 9970 | 10010 | 10020 | 9950 | 26240 |
| 447 | 20230922 | 115800 | 107603428850 | 10020 | 10030 | 10040 | 10010 | 11712 |
| 448 | 20230922 | 115700 | 107486118060 | 10030 | 10110 | 10110 | 9970 | 23483 |
| 449 | 20230922 | 115600 | 107250643420 | 10080 | 10140 | 10150 | 10080 | 19416 |
| 450 | 20230922 | 115500 | 107054113770 | 10140 | 10130 | 10140 | 10100 | 16465 |
| 451 | 20230922 | 115400 | 106887484720 | 10130 | 10080 | 10160 | 10080 | 18496 |
| 452 | 20230922 | 115300 | 106700214710 | 10080 | 10090 | 10100 | 10050 | 8594 |
| 453 | 20230922 | 115200 | 106613629450 | 10060 | 10080 | 10090 | 10040 | 26930 |
| 454 | 20230922 | 115100 | 106342629480 | 10060 | 10000 | 10080 | 9930 | 36451 |
| 455 | 20230922 | 115000 | 105978098980 | 10010 | 9970 | 10010 | 9940 | 27278 |
| 456 | 20230922 | 114900 | 105705759730 | 9960 | 10050 | 10060 | 9890 | 130036 |
| 457 | 20230922 | 114800 | 104410769660 | 10050 | 10170 | 10180 | 10030 | 39760 |
| 458 | 20230922 | 114700 | 104009065110 | 10170 | 10210 | 10230 | 10150 | 22063 |
| 459 | 20230922 | 114600 | 103784595750 | 10210 | 10270 | 10280 | 10210 | 15822 |
| 460 | 20230922 | 114500 | 103622619040 | 10280 | 10280 | 10290 | 10230 | 6636 |
| 461 | 20230922 | 114400 | 103554449960 | 10280 | 10230 | 10290 | 10220 | 14735 |
| 462 | 20230922 | 114300 | 103403396350 | 10230 | 10270 | 10270 | 10220 | 17361 |
| 463 | 20230922 | 114200 | 103225506460 | 10270 | 10230 | 10290 | 10230 | 13099 |
| 464 | 20230922 | 114100 | 103091142780 | 10230 | 10260 | 10270 | 10210 | 11774 |
| 465 | 20230922 | 114000 | 102970578270 | 10260 | 10230 | 10280 | 10210 | 15573 |
| 466 | 20230922 | 113900 | 102810995120 | 10230 | 10180 | 10240 | 10180 | 20330 |
| 467 | 20230922 | 113800 | 102603602890 | 10180 | 10220 | 10260 | 10170 | 24426 |
| 468 | 20230922 | 113700 | 102353738260 | 10230 | 10130 | 10240 | 10050 | 72078 |
| 469 | 20230922 | 113600 | 101623051020 | 10130 | 10150 | 10230 | 10130 | 34578 |
| 470 | 20230922 | 113500 | 101271344140 | 10150 | 10150 | 10260 | 10130 | 64584 |
| 471 | 20230922 | 113400 | 100614470840 | 10130 | 10130 | 10130 | 10130 | 0 |
| 472 | 20230922 | 113300 | 100614470840 | 10130 | 10300 | 10300 | 10130 | 53991 |
| 473 | 20230922 | 113200 | 100063160730 | 10300 | 10360 | 10360 | 10300 | 43876 |
| 474 | 20230922 | 113100 | 99610469600 | 10360 | 10410 | 10410 | 10350 | 27726 |
| 475 | 20230922 | 113000 | 99323197280 | 10410 | 10400 | 10420 | 10380 | 12786 |
| 476 | 20230922 | 112900 | 99190329580 | 10400 | 10420 | 10430 | 10390 | 6548 |
| 477 | 20230922 | 112800 | 99122211710 | 10410 | 10400 | 10430 | 10400 | 5398 |
| 478 | 20230922 | 112700 | 99066015650 | 10400 | 10390 | 10420 | 10360 | 17864 |
| 479 | 20230922 | 112600 | 98880597520 | 10390 | 10450 | 10460 | 10390 | 13939 |
| 480 | 20230922 | 112500 | 98735314930 | 10440 | 10390 | 10450 | 10390 | 21677 |
| 481 | 20230922 | 112400 | 98509637360 | 10390 | 10460 | 10500 | 10350 | 59415 |
| 482 | 20230922 | 112300 | 97891852060 | 10460 | 10490 | 10500 | 10430 | 26979 |
| 483 | 20230922 | 112200 | 97609541090 | 10490 | 10500 | 10520 | 10480 | 7860 |
| 484 | 20230922 | 112100 | 97527059530 | 10490 | 10540 | 10550 | 10490 | 12886 |
| 485 | 20230922 | 112000 | 97391490510 | 10540 | 10570 | 10570 | 10520 | 11332 |
| 486 | 20230922 | 111900 | 97272003380 | 10560 | 10470 | 10560 | 10460 | 20516 |
| 487 | 20230922 | 111800 | 97056547980 | 10470 | 10510 | 10530 | 10460 | 38546 |
| 488 | 20230922 | 111700 | 96651936120 | 10520 | 10550 | 10560 | 10520 | 12543 |
| 489 | 20230922 | 111600 | 96519820310 | 10550 | 10530 | 10590 | 10530 | 15161 |
| 490 | 20230922 | 111500 | 96359937120 | 10530 | 10580 | 10590 | 10520 | 16245 |
| 491 | 20230922 | 111400 | 96188676740 | 10570 | 10570 | 10590 | 10510 | 38131 |
| 492 | 20230922 | 111300 | 95786391680 | 10570 | 10620 | 10630 | 10570 | 13030 |
| 493 | 20230922 | 111200 | 95648416050 | 10630 | 10620 | 10640 | 10590 | 11970 |
| 494 | 20230922 | 111100 | 95521455060 | 10620 | 10640 | 10640 | 10600 | 25174 |
| 495 | 20230922 | 111000 | 95254324160 | 10650 | 10690 | 10690 | 10620 | 10448 |
| 496 | 20230922 | 110900 | 95143006700 | 10680 | 10680 | 10690 | 10640 | 4720 |
| 497 | 20230922 | 110800 | 95092606780 | 10690 | 10650 | 10690 | 10610 | 12050 |
| 498 | 20230922 | 110700 | 94964229080 | 10650 | 10650 | 10690 | 10630 | 7930 |
| 499 | 20230922 | 110600 | 94879775620 | 10650 | 10690 | 10700 | 10630 | 10333 |
| 500 | 20230922 | 110500 | 94769677050 | 10700 | 10690 | 10740 | 10650 | 25073 |
| 501 | 20230922 | 110400 | 94501651720 | 10690 | 10860 | 10880 | 10660 | 46529 |
| 502 | 20230922 | 110300 | 94001735350 | 10860 | 10780 | 10900 | 10720 | 34210 |
| 503 | 20230922 | 110200 | 93630970740 | 10770 | 10820 | 10910 | 10770 | 63705 |
| 504 | 20230922 | 110100 | 92939283620 | 10820 | 10650 | 10860 | 10600 | 55966 |
| 505 | 20230922 | 110000 | 92336903790 | 10660 | 10590 | 10670 | 10590 | 7616 |
| 506 | 20230922 | 105900 | 92256023600 | 10600 | 10640 | 10680 | 10600 | 20420 |
| 507 | 20230922 | 105800 | 92038803720 | 10640 | 10690 | 10740 | 10640 | 13925 |
| 508 | 20230922 | 105700 | 91889845250 | 10690 | 10630 | 10750 | 10600 | 22430 |
| 509 | 20230922 | 105600 | 91650323930 | 10640 | 10580 | 10680 | 10580 | 7940 |
| 510 | 20230922 | 105500 | 91565768980 | 10590 | 10550 | 10590 | 10540 | 8970 |
| 511 | 20230922 | 105400 | 91471010190 | 10560 | 10560 | 10580 | 10530 | 20001 |
| 512 | 20230922 | 105300 | 91259914630 | 10550 | 10620 | 10620 | 10550 | 24088 |
| 513 | 20230922 | 105200 | 91005060160 | 10610 | 10620 | 10640 | 10590 | 19217 |
| 514 | 20230922 | 105100 | 90801211100 | 10620 | 10670 | 10670 | 10610 | 12106 |
| 515 | 20230922 | 105000 | 90672523480 | 10670 | 10740 | 10760 | 10670 | 13087 |
| 516 | 20230922 | 104900 | 90532296310 | 10740 | 10680 | 10740 | 10640 | 22842 |
| 517 | 20230922 | 104800 | 90288073030 | 10680 | 10640 | 10690 | 10610 | 13208 |
| 518 | 20230922 | 104700 | 90147395780 | 10640 | 10630 | 10640 | 10600 | 9426 |
| 519 | 20230922 | 104600 | 90047317650 | 10630 | 10640 | 10660 | 10610 | 7036 |
| 520 | 20230922 | 104500 | 89972500440 | 10650 | 10630 | 10690 | 10590 | 14699 |
| 521 | 20230922 | 104400 | 89816274450 | 10620 | 10630 | 10670 | 10620 | 9146 |
| 522 | 20230922 | 104300 | 89719004320 | 10630 | 10660 | 10700 | 10620 | 14759 |
| 523 | 20230922 | 104200 | 89561916190 | 10650 | 10730 | 10760 | 10650 | 19539 |
| 524 | 20230922 | 104100 | 89353195550 | 10760 | 10740 | 10780 | 10710 | 10674 |
| 525 | 20230922 | 104000 | 89238590890 | 10730 | 10750 | 10820 | 10690 | 38105 |
| 526 | 20230922 | 103900 | 88828860330 | 10750 | 10930 | 10930 | 10750 | 51780 |
| 527 | 20230922 | 103800 | 88267009050 | 10930 | 10920 | 10940 | 10780 | 50144 |
| 528 | 20230922 | 103700 | 87720718950 | 10930 | 10760 | 10930 | 10760 | 57308 |
| 529 | 20230922 | 103600 | 87099631080 | 10750 | 10750 | 10780 | 10700 | 22126 |
| 530 | 20230922 | 103500 | 86861745900 | 10750 | 10710 | 10760 | 10660 | 22012 |
| 531 | 20230922 | 103400 | 86625926420 | 10700 | 10670 | 10700 | 10650 | 12947 |
| 532 | 20230922 | 103300 | 86487613420 | 10670 | 10620 | 10700 | 10590 | 11556 |
| 533 | 20230922 | 103200 | 86364411090 | 10620 | 10680 | 10680 | 10600 | 11706 |
| 534 | 20230922 | 103100 | 86239884750 | 10700 | 10580 | 10700 | 10580 | 21346 |
| 535 | 20230922 | 103000 | 86012780530 | 10590 | 10540 | 10590 | 10530 | 5998 |
| 536 | 20230922 | 102900 | 85949504790 | 10530 | 10530 | 10580 | 10500 | 21012 |
| 537 | 20230922 | 102800 | 85728187870 | 10540 | 10540 | 10540 | 10500 | 19418 |
| 538 | 20230922 | 102700 | 85523921200 | 10520 | 10580 | 10590 | 10520 | 14156 |
| 539 | 20230922 | 102600 | 85374691300 | 10580 | 10620 | 10630 | 10520 | 19536 |
| 540 | 20230922 | 102500 | 85168304010 | 10610 | 10660 | 10660 | 10600 | 13587 |
| 541 | 20230922 | 102400 | 85023917730 | 10660 | 10640 | 10690 | 10620 | 8497 |
| 542 | 20230922 | 102300 | 84933364090 | 10650 | 10620 | 10690 | 10600 | 10973 |
| 543 | 20230922 | 102200 | 84816805130 | 10630 | 10600 | 10650 | 10590 | 11910 |
| 544 | 20230922 | 102100 | 84690473130 | 10600 | 10670 | 10700 | 10590 | 25688 |
| 545 | 20230922 | 102000 | 84417674960 | 10680 | 10740 | 10740 | 10650 | 21648 |
| 546 | 20230922 | 101900 | 84185929230 | 10740 | 10770 | 10780 | 10710 | 10248 |
| 547 | 20230922 | 101800 | 84075959470 | 10780 | 10830 | 10840 | 10680 | 38893 |
| 548 | 20230922 | 101700 | 83658270070 | 10840 | 10800 | 10850 | 10790 | 31918 |
| 549 | 20230922 | 101600 | 83313068790 | 10810 | 10790 | 10820 | 10750 | 49051 |
| 550 | 20230922 | 101500 | 82783622250 | 10790 | 10680 | 10810 | 10670 | 55401 |
| 551 | 20230922 | 101400 | 82188743640 | 10680 | 10650 | 10690 | 10630 | 15899 |
| 552 | 20230922 | 101300 | 82019265890 | 10670 | 10600 | 10680 | 10590 | 21113 |
| 553 | 20230922 | 101200 | 81794691810 | 10580 | 10560 | 10640 | 10530 | 11670 |
| 554 | 20230922 | 101100 | 81671083890 | 10560 | 10590 | 10610 | 10530 | 7640 |
| 555 | 20230922 | 101000 | 81590285410 | 10570 | 10570 | 10600 | 10500 | 23585 |
| 556 | 20230922 | 100900 | 81341888840 | 10570 | 10590 | 10690 | 10560 | 23330 |
| 557 | 20230922 | 100800 | 81094075840 | 10590 | 10620 | 10620 | 10520 | 17594 |
| 558 | 20230922 | 100700 | 80907837160 | 10610 | 10540 | 10620 | 10520 | 19665 |
| 559 | 20230922 | 100600 | 80699886860 | 10540 | 10510 | 10540 | 10470 | 19082 |
| 560 | 20230922 | 100500 | 80499670410 | 10520 | 10590 | 10590 | 10480 | 26881 |
| 561 | 20230922 | 100400 | 80216438960 | 10590 | 10580 | 10630 | 10560 | 35920 |
| 562 | 20230922 | 100300 | 79835879340 | 10580 | 10540 | 10620 | 10520 | 32204 |
| 563 | 20230922 | 100200 | 79495411380 | 10540 | 10470 | 10580 | 10470 | 45936 |
| 564 | 20230922 | 100100 | 79011752490 | 10480 | 10500 | 10500 | 10450 | 20940 |
| 565 | 20230922 | 100000 | 78792342130 | 10480 | 10550 | 10550 | 10440 | 50615 |
| 566 | 20230922 | 095900 | 78262279590 | 10550 | 10530 | 10570 | 10460 | 41320 |
| 567 | 20230922 | 095800 | 77827791890 | 10550 | 10520 | 10580 | 10430 | 82299 |
| 568 | 20230922 | 095700 | 76964468260 | 10550 | 10550 | 10590 | 10520 | 40652 |
| 569 | 20230922 | 095600 | 76535299750 | 10550 | 10640 | 10650 | 10490 | 116965 |
| 570 | 20230922 | 095500 | 75303304090 | 10630 | 10660 | 10700 | 10600 | 65126 |
| 571 | 20230922 | 095400 | 74610572890 | 10640 | 10730 | 10750 | 10640 | 38491 |
| 572 | 20230922 | 095300 | 74198573100 | 10720 | 10680 | 10740 | 10630 | 49686 |
| 573 | 20230922 | 095200 | 73668180930 | 10680 | 10740 | 10770 | 10610 | 79294 |
| 574 | 20230922 | 095100 | 72821328840 | 10730 | 10820 | 10820 | 10670 | 69466 |
| 575 | 20230922 | 095000 | 72075902870 | 10830 | 10890 | 10910 | 10820 | 14699 |
| 576 | 20230922 | 094900 | 71916189320 | 10880 | 10950 | 10980 | 10850 | 18555 |
| 577 | 20230922 | 094800 | 71713602920 | 10950 | 10850 | 10950 | 10810 | 25260 |
| 578 | 20230922 | 094700 | 71438335750 | 10850 | 10870 | 10870 | 10760 | 30715 |
| 579 | 20230922 | 094600 | 71106331310 | 10880 | 10860 | 10880 | 10790 | 26991 |
| 580 | 20230922 | 094500 | 70814414000 | 10870 | 10910 | 11000 | 10860 | 27070 |
| 581 | 20230922 | 094400 | 70518827780 | 10910 | 10940 | 11030 | 10900 | 45615 |
| 582 | 20230922 | 094300 | 70018272430 | 10930 | 10790 | 10980 | 10790 | 62648 |
| 583 | 20230922 | 094200 | 69336247730 | 10800 | 10910 | 10940 | 10660 | 115079 |
| 584 | 20230922 | 094100 | 68094295730 | 10930 | 11000 | 11010 | 10860 | 53411 |
| 585 | 20230922 | 094000 | 67510933670 | 11010 | 11050 | 11060 | 10990 | 48068 |
| 586 | 20230922 | 093900 | 66981453610 | 11030 | 11070 | 11080 | 11010 | 30147 |
| 587 | 20230922 | 093800 | 66648514310 | 11080 | 11230 | 11230 | 11020 | 31802 |
| 588 | 20230922 | 093700 | 66295335480 | 11230 | 11140 | 11270 | 11120 | 53204 |
| 589 | 20230922 | 093600 | 65699412510 | 11110 | 10980 | 11180 | 10970 | 56619 |
| 590 | 20230922 | 093500 | 65070272240 | 10980 | 11060 | 11100 | 10890 | 81514 |
| 591 | 20230922 | 093400 | 64173563900 | 11070 | 11230 | 11230 | 10940 | 165491 |
| 592 | 20230922 | 093300 | 62345318500 | 11220 | 11310 | 11430 | 11220 | 106415 |
| 593 | 20230922 | 093200 | 61142352410 | 11320 | 11650 | 11660 | 11300 | 150013 |
| 594 | 20230922 | 093100 | 59434746030 | 11650 | 11320 | 11670 | 11300 | 197482 |
| 595 | 20230922 | 093000 | 57161213770 | 11330 | 11380 | 11390 | 11260 | 59634 |
| 596 | 20230922 | 092900 | 56486590910 | 11400 | 11330 | 11410 | 11250 | 74739 |
| 597 | 20230922 | 092800 | 55639082170 | 11330 | 11280 | 11490 | 11230 | 144051 |
| 598 | 20230922 | 092700 | 54002293860 | 11260 | 11670 | 11670 | 11200 | 264651 |
| 599 | 20230922 | 092600 | 50976967500 | 11640 | 11390 | 11680 | 11340 | 208058 |
| 600 | 20230922 | 092500 | 48586314030 | 11380 | 11250 | 11490 | 11230 | 297650 |
| 601 | 20230922 | 092400 | 45204182500 | 11210 | 11270 | 11310 | 11040 | 164724 |
| 602 | 20230922 | 092300 | 43356880620 | 11260 | 11030 | 11310 | 11010 | 256683 |
| 603 | 20230922 | 092200 | 40481952710 | 11020 | 10990 | 11040 | 10840 | 48491 |
| 604 | 20230922 | 092100 | 39951309170 | 10980 | 11040 | 11060 | 10820 | 95438 |
| 605 | 20230922 | 092000 | 38907226920 | 11010 | 10910 | 11070 | 10840 | 112864 |
| 606 | 20230922 | 091900 | 37668979260 | 10900 | 10890 | 11090 | 10800 | 265664 |
| 607 | 20230922 | 091800 | 34753294820 | 10880 | 10600 | 10930 | 10590 | 149935 |
| 608 | 20230922 | 091700 | 33135256190 | 10610 | 10530 | 10670 | 10530 | 47982 |
| 609 | 20230922 | 091600 | 32626503590 | 10540 | 10500 | 10620 | 10490 | 42003 |
| 610 | 20230922 | 091500 | 32183404300 | 10500 | 10630 | 10630 | 10500 | 93973 |
| 611 | 20230922 | 091400 | 31192343660 | 10630 | 10590 | 10670 | 10560 | 62068 |
| 612 | 20230922 | 091300 | 30533933870 | 10570 | 10540 | 10630 | 10500 | 51768 |
| 613 | 20230922 | 091200 | 29987321590 | 10540 | 10570 | 10660 | 10500 | 104643 |
| 614 | 20230922 | 091100 | 28884219000 | 10600 | 10640 | 10780 | 10500 | 179848 |
| 615 | 20230922 | 091000 | 26975712790 | 10640 | 10570 | 10680 | 10420 | 138935 |
| 616 | 20230922 | 090900 | 25510559750 | 10570 | 10440 | 10660 | 10290 | 159794 |
| 617 | 20230922 | 090800 | 23836402930 | 10440 | 10420 | 10540 | 10350 | 166988 |
| 618 | 20230922 | 090700 | 22090585110 | 10420 | 10940 | 10950 | 10290 | 416538 |
| 619 | 20230922 | 090600 | 17705699530 | 10940 | 11430 | 11440 | 10800 | 349362 |
| 620 | 20230922 | 090500 | 13841792210 | 11400 | 11250 | 11450 | 11190 | 337147 |
| 621 | 20230922 | 090400 | 10030939690 | 10620 | 10620 | 10620 | 10620 | 0 |
| 622 | 20230922 | 090300 | 10030939690 | 10620 | 11230 | 11280 | 10620 | 100211 |
| 623 | 20230922 | 090200 | 8917851900 | 11230 | 11430 | 11820 | 11180 | 200191 |
| 624 | 20230922 | 090100 | 6621287670 | 11430 | 11510 | 11630 | 11360 | 179946 |
| 625 | 20230922 | 090000 | 4555330480 | 11530 | 11790 | 11940 | 11290 | 377822 |