31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 25490 |
| 3 | 20240409 | 191500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240409 | 191400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240409 | 191300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240409 | 191200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240409 | 191100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240409 | 191000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240409 | 190900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240409 | 190800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240409 | 190700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240409 | 190600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240409 | 190500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240409 | 190400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240409 | 190300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240409 | 190200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240409 | 190100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240409 | 190000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240409 | 185900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240409 | 185800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240409 | 185700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240409 | 185600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240409 | 185500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240409 | 185400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240409 | 185300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240409 | 185200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240409 | 185100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240409 | 185000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240409 | 184900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240409 | 184800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240409 | 184700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240409 | 184600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 25490 |
| 33 | 20240409 | 184500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240409 | 184400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240409 | 184300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240409 | 184200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240409 | 184100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240409 | 184000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240409 | 183900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240409 | 183800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240409 | 183700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240409 | 183600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240409 | 183500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240409 | 183400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240409 | 183300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240409 | 183200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240409 | 183100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240409 | 183000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240409 | 182900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240409 | 182800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240409 | 182700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240409 | 182600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240409 | 182500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240409 | 182400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240409 | 182300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240409 | 182200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240409 | 182100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240409 | 182000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240409 | 181900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240409 | 181800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240409 | 181700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240409 | 181600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 25490 |
| 63 | 20240409 | 181500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240409 | 181400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240409 | 181300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240409 | 181200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240409 | 181100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240409 | 181000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240409 | 180900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240409 | 180800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240409 | 180700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240409 | 180600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240409 | 180500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240409 | 180400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240409 | 180300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240409 | 180200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240409 | 180100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240409 | 180000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240409 | 175900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240409 | 175800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240409 | 175700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240409 | 175600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240409 | 175500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240409 | 175400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240409 | 175300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240409 | 175200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240409 | 175100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240409 | 175000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240409 | 174900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240409 | 174800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240409 | 174700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240409 | 174600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 25490 |
| 93 | 20240409 | 174500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240409 | 174400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240409 | 174300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240409 | 174200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240409 | 174100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240409 | 174000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240409 | 173900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240409 | 173800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240409 | 173700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240409 | 173600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240409 | 173500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240409 | 173400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240409 | 173300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240409 | 173200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240409 | 173100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240409 | 173000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240409 | 172900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240409 | 172800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240409 | 172700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240409 | 172600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240409 | 172500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240409 | 172400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240409 | 172300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240409 | 172200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240409 | 172100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240409 | 172000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240409 | 171900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240409 | 171800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240409 | 171700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240409 | 171600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 25490 |
| 123 | 20240409 | 171500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240409 | 171400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240409 | 171300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240409 | 171200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240409 | 171100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240409 | 171000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240409 | 170900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240409 | 170800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240409 | 170700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240409 | 170600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240409 | 170500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240409 | 170400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240409 | 170300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240409 | 170200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240409 | 170100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240409 | 170000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240409 | 165900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240409 | 165800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240409 | 165700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240409 | 165600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240409 | 165500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240409 | 165400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240409 | 165300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240409 | 165200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240409 | 165100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240409 | 165000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240409 | 164900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240409 | 164800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240409 | 164700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240409 | 164600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 25490 |
| 153 | 20240409 | 164500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240409 | 164400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240409 | 164300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240409 | 164200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240409 | 164100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240409 | 164000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240409 | 163900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240409 | 163800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240409 | 163700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240409 | 163600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240409 | 163500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240409 | 163400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240409 | 163300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240409 | 163200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240409 | 163100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240409 | 163000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240409 | 162900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240409 | 162800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240409 | 162700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240409 | 162600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240409 | 162500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240409 | 162400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240409 | 162300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240409 | 162200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240409 | 162100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240409 | 162000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240409 | 161900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240409 | 161800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240409 | 161700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240409 | 161600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 25490 |
| 183 | 20240409 | 161500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240409 | 161400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240409 | 161300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240409 | 161200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240409 | 161100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240409 | 161000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240409 | 160900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240409 | 160800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240409 | 160700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240409 | 160600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240409 | 160500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240409 | 160400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240409 | 160300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240409 | 160200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240409 | 160100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240409 | 160000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240409 | 155900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240409 | 155800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240409 | 155700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240409 | 155600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240409 | 155500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240409 | 155400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240409 | 155300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240409 | 155200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240409 | 155100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240409 | 155000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240409 | 154900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240409 | 154800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240409 | 154700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240409 | 154600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 25490 |
| 213 | 20240409 | 154500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240409 | 154400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240409 | 154300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240409 | 154200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240409 | 154100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240409 | 154000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240409 | 153900 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240409 | 153800 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240409 | 153700 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240409 | 153600 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240409 | 153500 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240409 | 153400 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240409 | 153300 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240409 | 153200 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240409 | 153100 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240409 | 153000 | 17444421910 | 8300 | 8300 | 8300 | 8300 | 25490 |
| 229 | 20240409 | 152900 | 17232854910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20240409 | 152800 | 17232854910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20240409 | 152700 | 17232854910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20240409 | 152600 | 17232854910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20240409 | 152500 | 17232854910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20240409 | 152400 | 17232854910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20240409 | 152300 | 17232854910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20240409 | 152200 | 17232854910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20240409 | 152100 | 17232854910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20240409 | 152000 | 17232854910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20240409 | 151900 | 17232854910 | 8280 | 8240 | 8290 | 8240 | 7118 |
| 240 | 20240409 | 151800 | 17173979490 | 8240 | 8250 | 8260 | 8240 | 2023 |
| 241 | 20240409 | 151700 | 17157294170 | 8260 | 8260 | 8260 | 8250 | 1849 |
| 242 | 20240409 | 151600 | 17142031930 | 8260 | 8270 | 8270 | 8250 | 4891 |
| 243 | 20240409 | 151500 | 17101660070 | 8270 | 8270 | 8270 | 8260 | 1951 |
| 244 | 20240409 | 151400 | 17085540400 | 8270 | 8270 | 8270 | 8260 | 1348 |
| 245 | 20240409 | 151300 | 17074401640 | 8260 | 8270 | 8280 | 8260 | 1893 |
| 246 | 20240409 | 151200 | 17058747710 | 8260 | 8270 | 8270 | 8250 | 1672 |
| 247 | 20240409 | 151100 | 17044938270 | 8270 | 8270 | 8270 | 8260 | 390 |
| 248 | 20240409 | 151000 | 17041714110 | 8260 | 8270 | 8270 | 8250 | 1373 |
| 249 | 20240409 | 150900 | 17030375670 | 8260 | 8270 | 8270 | 8250 | 883 |
| 250 | 20240409 | 150800 | 17023084620 | 8270 | 8270 | 8270 | 8250 | 294 |
| 251 | 20240409 | 150700 | 17020654240 | 8270 | 8240 | 8270 | 8240 | 3030 |
| 252 | 20240409 | 150600 | 16995663300 | 8240 | 8240 | 8250 | 8230 | 2277 |
| 253 | 20240409 | 150500 | 16976902520 | 8240 | 8230 | 8240 | 8220 | 2429 |
| 254 | 20240409 | 150400 | 16956926740 | 8230 | 8240 | 8250 | 8230 | 1624 |
| 255 | 20240409 | 150300 | 16943553410 | 8220 | 8230 | 8240 | 8220 | 1576 |
| 256 | 20240409 | 150200 | 16930580130 | 8230 | 8230 | 8240 | 8220 | 444 |
| 257 | 20240409 | 150100 | 16926925760 | 8230 | 8240 | 8240 | 8200 | 9484 |
| 258 | 20240409 | 150000 | 16849088320 | 8240 | 8260 | 8260 | 8240 | 4283 |
| 259 | 20240409 | 145900 | 16813760440 | 8270 | 8270 | 8270 | 8260 | 723 |
| 260 | 20240409 | 145800 | 16807782430 | 8270 | 8260 | 8280 | 8260 | 157 |
| 261 | 20240409 | 145700 | 16806484340 | 8280 | 8250 | 8280 | 8250 | 511 |
| 262 | 20240409 | 145600 | 16802256050 | 8250 | 8260 | 8280 | 8250 | 1010 |
| 263 | 20240409 | 145500 | 16793922360 | 8280 | 8240 | 8280 | 8230 | 4479 |
| 264 | 20240409 | 145400 | 16756970530 | 8250 | 8240 | 8250 | 8240 | 671 |
| 265 | 20240409 | 145300 | 16751440660 | 8230 | 8220 | 8230 | 8220 | 164 |
| 266 | 20240409 | 145200 | 16750091140 | 8230 | 8220 | 8230 | 8220 | 470 |
| 267 | 20240409 | 145100 | 16746225340 | 8230 | 8220 | 8230 | 8220 | 303 |
| 268 | 20240409 | 145000 | 16743734660 | 8230 | 8210 | 8240 | 8210 | 145 |
| 269 | 20240409 | 144900 | 16742543380 | 8210 | 8240 | 8240 | 8200 | 4497 |
| 270 | 20240409 | 144800 | 16705585220 | 8230 | 8240 | 8240 | 8230 | 2463 |
| 271 | 20240409 | 144700 | 16685296370 | 8240 | 8240 | 8240 | 8240 | 1542 |
| 272 | 20240409 | 144600 | 16672590290 | 8240 | 8240 | 8240 | 8230 | 791 |
| 273 | 20240409 | 144500 | 16666073380 | 8240 | 8240 | 8240 | 8240 | 1485 |
| 274 | 20240409 | 144400 | 16653836980 | 8230 | 8230 | 8250 | 8230 | 2639 |
| 275 | 20240409 | 144300 | 16632081880 | 8230 | 8230 | 8240 | 8220 | 1788 |
| 276 | 20240409 | 144200 | 16617366250 | 8230 | 8240 | 8240 | 8220 | 2021 |
| 277 | 20240409 | 144100 | 16600728590 | 8220 | 8230 | 8240 | 8220 | 922 |
| 278 | 20240409 | 144000 | 16593143940 | 8240 | 8210 | 8240 | 8190 | 4185 |
| 279 | 20240409 | 143900 | 16558826410 | 8200 | 8220 | 8220 | 8200 | 11536 |
| 280 | 20240409 | 143800 | 16464166750 | 8260 | 8240 | 8270 | 8220 | 5543 |
| 281 | 20240409 | 143700 | 16418569950 | 8240 | 8240 | 8270 | 8240 | 2360 |
| 282 | 20240409 | 143600 | 16399123340 | 8270 | 8280 | 8280 | 8240 | 8920 |
| 283 | 20240409 | 143500 | 16325468260 | 8270 | 8280 | 8280 | 8270 | 899 |
| 284 | 20240409 | 143400 | 16318033510 | 8280 | 8270 | 8280 | 8260 | 1504 |
| 285 | 20240409 | 143300 | 16305606340 | 8270 | 8280 | 8280 | 8270 | 1478 |
| 286 | 20240409 | 143200 | 16293382870 | 8280 | 8270 | 8280 | 8270 | 396 |
| 287 | 20240409 | 143100 | 16290107100 | 8280 | 8270 | 8280 | 8270 | 55 |
| 288 | 20240409 | 143000 | 16289651710 | 8290 | 8270 | 8290 | 8270 | 2390 |
| 289 | 20240409 | 142900 | 16269886040 | 8280 | 8270 | 8280 | 8270 | 22 |
| 290 | 20240409 | 142800 | 16269703980 | 8280 | 8280 | 8290 | 8280 | 1286 |
| 291 | 20240409 | 142700 | 16259055750 | 8290 | 8290 | 8290 | 8280 | 514 |
| 292 | 20240409 | 142600 | 16254795320 | 8300 | 8300 | 8300 | 8300 | 128 |
| 293 | 20240409 | 142500 | 16253732920 | 8300 | 8300 | 8310 | 8300 | 1096 |
| 294 | 20240409 | 142400 | 16244635710 | 8290 | 8300 | 8300 | 8290 | 715 |
| 295 | 20240409 | 142300 | 16238702610 | 8310 | 8310 | 8310 | 8310 | 104 |
| 296 | 20240409 | 142200 | 16237838370 | 8310 | 8300 | 8310 | 8300 | 1081 |
| 297 | 20240409 | 142100 | 16228864950 | 8300 | 8290 | 8300 | 8280 | 588 |
| 298 | 20240409 | 142000 | 16223986970 | 8290 | 8280 | 8290 | 8280 | 313 |
| 299 | 20240409 | 141900 | 16221392690 | 8290 | 8270 | 8290 | 8270 | 377 |
| 300 | 20240409 | 141800 | 16218274740 | 8290 | 8280 | 8290 | 8270 | 405 |
| 301 | 20240409 | 141700 | 16214925120 | 8270 | 8280 | 8300 | 8270 | 1552 |
| 302 | 20240409 | 141600 | 16202079480 | 8300 | 8280 | 8300 | 8280 | 792 |
| 303 | 20240409 | 141500 | 16195521160 | 8280 | 8300 | 8300 | 8280 | 811 |
| 304 | 20240409 | 141400 | 16188796480 | 8300 | 8300 | 8300 | 8290 | 1408 |
| 305 | 20240409 | 141300 | 16177118960 | 8310 | 8310 | 8310 | 8300 | 667 |
| 306 | 20240409 | 141200 | 16171580200 | 8320 | 8310 | 8320 | 8310 | 62 |
| 307 | 20240409 | 141100 | 16171064900 | 8320 | 8320 | 8320 | 8310 | 500 |
| 308 | 20240409 | 141000 | 16166908880 | 8320 | 8320 | 8320 | 8320 | 0 |
| 309 | 20240409 | 140900 | 16166908880 | 8320 | 8320 | 8320 | 8320 | 3 |
| 310 | 20240409 | 140800 | 16166883920 | 8310 | 8300 | 8310 | 8300 | 624 |
| 311 | 20240409 | 140700 | 16161699570 | 8310 | 8310 | 8310 | 8310 | 13 |
| 312 | 20240409 | 140600 | 16161591540 | 8290 | 8310 | 8310 | 8290 | 371 |
| 313 | 20240409 | 140500 | 16158513820 | 8310 | 8310 | 8310 | 8290 | 1509 |
| 314 | 20240409 | 140400 | 16145985860 | 8310 | 8290 | 8310 | 8290 | 2819 |
| 315 | 20240409 | 140300 | 16122590180 | 8290 | 8290 | 8300 | 8290 | 1402 |
| 316 | 20240409 | 140200 | 16110967580 | 8290 | 8270 | 8290 | 8270 | 1152 |
| 317 | 20240409 | 140100 | 16101435180 | 8270 | 8290 | 8290 | 8270 | 6730 |
| 318 | 20240409 | 140000 | 16045701170 | 8290 | 8280 | 8290 | 8280 | 51 |
| 319 | 20240409 | 135900 | 16045278880 | 8280 | 8280 | 8280 | 8270 | 45 |
| 320 | 20240409 | 135800 | 16044906650 | 8280 | 8270 | 8280 | 8260 | 4374 |
| 321 | 20240409 | 135700 | 16008734550 | 8270 | 8280 | 8290 | 8270 | 750 |
| 322 | 20240409 | 135600 | 16002524770 | 8280 | 8280 | 8290 | 8280 | 955 |
| 323 | 20240409 | 135500 | 15994617290 | 8280 | 8270 | 8280 | 8270 | 685 |
| 324 | 20240409 | 135400 | 15988952260 | 8280 | 8270 | 8280 | 8260 | 1071 |
| 325 | 20240409 | 135300 | 15980096070 | 8270 | 8270 | 8270 | 8270 | 2148 |
| 326 | 20240409 | 135200 | 15962332110 | 8270 | 8290 | 8290 | 8270 | 2632 |
| 327 | 20240409 | 135100 | 15940552050 | 8290 | 8290 | 8290 | 8290 | 1188 |
| 328 | 20240409 | 135000 | 15930703530 | 8300 | 8300 | 8310 | 8290 | 549 |
| 329 | 20240409 | 134900 | 15926151620 | 8300 | 8330 | 8330 | 8300 | 4489 |
| 330 | 20240409 | 134800 | 15888864820 | 8330 | 8320 | 8330 | 8310 | 384 |
| 331 | 20240409 | 134700 | 15885669690 | 8320 | 8330 | 8330 | 8300 | 506 |
| 332 | 20240409 | 134600 | 15881469780 | 8320 | 8310 | 8330 | 8310 | 2736 |
| 333 | 20240409 | 134500 | 15858711210 | 8310 | 8300 | 8310 | 8300 | 1987 |
| 334 | 20240409 | 134400 | 15842203200 | 8300 | 8280 | 8300 | 8280 | 3197 |
| 335 | 20240409 | 134300 | 15815683410 | 8280 | 8260 | 8290 | 8250 | 3619 |
| 336 | 20240409 | 134200 | 15785769750 | 8260 | 8280 | 8280 | 8260 | 699 |
| 337 | 20240409 | 134100 | 15779988880 | 8280 | 8290 | 8290 | 8270 | 6442 |
| 338 | 20240409 | 134000 | 15726659710 | 8290 | 8250 | 8290 | 8230 | 4053 |
| 339 | 20240409 | 133900 | 15693237710 | 8250 | 8230 | 8260 | 8210 | 4686 |
| 340 | 20240409 | 133800 | 15654667840 | 8230 | 8290 | 8310 | 8200 | 14537 |
| 341 | 20240409 | 133700 | 15534851360 | 8290 | 8300 | 8310 | 8290 | 4234 |
| 342 | 20240409 | 133600 | 15499738560 | 8290 | 8330 | 8350 | 8280 | 29269 |
| 343 | 20240409 | 133500 | 15256777520 | 8320 | 8370 | 8370 | 8320 | 14630 |
| 344 | 20240409 | 133400 | 15134722810 | 8370 | 8370 | 8370 | 8360 | 917 |
| 345 | 20240409 | 133300 | 15127054710 | 8390 | 8370 | 8390 | 8360 | 95 |
| 346 | 20240409 | 133200 | 15126260400 | 8370 | 8390 | 8390 | 8350 | 4648 |
| 347 | 20240409 | 133100 | 15087368080 | 8380 | 8380 | 8380 | 8370 | 3997 |
| 348 | 20240409 | 133000 | 15053889520 | 8380 | 8390 | 8390 | 8380 | 1546 |
| 349 | 20240409 | 132900 | 15040926080 | 8390 | 8390 | 8400 | 8390 | 584 |
| 350 | 20240409 | 132800 | 15036024500 | 8400 | 8410 | 8410 | 8390 | 3533 |
| 351 | 20240409 | 132700 | 15006350200 | 8400 | 8410 | 8430 | 8400 | 1019 |
| 352 | 20240409 | 132600 | 14997785000 | 8420 | 8440 | 8440 | 8410 | 584 |
| 353 | 20240409 | 132500 | 14992870680 | 8430 | 8430 | 8430 | 8420 | 493 |
| 354 | 20240409 | 132400 | 14988718900 | 8430 | 8430 | 8430 | 8430 | 147 |
| 355 | 20240409 | 132300 | 14987479690 | 8430 | 8440 | 8440 | 8420 | 230 |
| 356 | 20240409 | 132200 | 14985538800 | 8440 | 8420 | 8440 | 8420 | 381 |
| 357 | 20240409 | 132100 | 14982327260 | 8430 | 8420 | 8430 | 8420 | 141 |
| 358 | 20240409 | 132000 | 14981140030 | 8410 | 8430 | 8430 | 8410 | 3041 |
| 359 | 20240409 | 131900 | 14955535700 | 8420 | 8430 | 8430 | 8420 | 649 |
| 360 | 20240409 | 131800 | 14950065910 | 8430 | 8440 | 8440 | 8430 | 2013 |
| 361 | 20240409 | 131700 | 14933096300 | 8450 | 8430 | 8450 | 8430 | 683 |
| 362 | 20240409 | 131600 | 14927335600 | 8430 | 8440 | 8440 | 8430 | 145 |
| 363 | 20240409 | 131500 | 14926112610 | 8440 | 8430 | 8450 | 8420 | 1887 |
| 364 | 20240409 | 131400 | 14910186640 | 8430 | 8430 | 8430 | 8410 | 757 |
| 365 | 20240409 | 131300 | 14903818330 | 8420 | 8400 | 8420 | 8400 | 436 |
| 366 | 20240409 | 131200 | 14900153640 | 8400 | 8380 | 8400 | 8380 | 607 |
| 367 | 20240409 | 131100 | 14895064310 | 8380 | 8380 | 8390 | 8380 | 1193 |
| 368 | 20240409 | 131000 | 14885062490 | 8380 | 8380 | 8390 | 8370 | 3476 |
| 369 | 20240409 | 130900 | 14855949560 | 8380 | 8380 | 8390 | 8380 | 1265 |
| 370 | 20240409 | 130800 | 14845347920 | 8380 | 8410 | 8410 | 8380 | 3301 |
| 371 | 20240409 | 130700 | 14817669590 | 8410 | 8390 | 8410 | 8380 | 1653 |
| 372 | 20240409 | 130600 | 14803796070 | 8390 | 8400 | 8400 | 8390 | 216 |
| 373 | 20240409 | 130500 | 14801982090 | 8400 | 8400 | 8400 | 8380 | 1978 |
| 374 | 20240409 | 130400 | 14785390570 | 8390 | 8400 | 8410 | 8390 | 3904 |
| 375 | 20240409 | 130300 | 14752602270 | 8400 | 8420 | 8430 | 8400 | 3990 |
| 376 | 20240409 | 130200 | 14719042080 | 8420 | 8420 | 8430 | 8410 | 312 |
| 377 | 20240409 | 130100 | 14716415610 | 8410 | 8420 | 8430 | 8410 | 1520 |
| 378 | 20240409 | 130000 | 14703615700 | 8420 | 8410 | 8420 | 8410 | 905 |
| 379 | 20240409 | 125900 | 14695998080 | 8420 | 8430 | 8430 | 8400 | 2827 |
| 380 | 20240409 | 125800 | 14672231270 | 8430 | 8400 | 8430 | 8400 | 1931 |
| 381 | 20240409 | 125700 | 14655997960 | 8380 | 8370 | 8400 | 8370 | 3042 |
| 382 | 20240409 | 125600 | 14630504500 | 8370 | 8400 | 8410 | 8370 | 11757 |
| 383 | 20240409 | 125500 | 14531818040 | 8430 | 8430 | 8440 | 8400 | 11261 |
| 384 | 20240409 | 125400 | 14437073800 | 8440 | 8430 | 8440 | 8430 | 1743 |
| 385 | 20240409 | 125300 | 14422370780 | 8430 | 8450 | 8460 | 8430 | 7681 |
| 386 | 20240409 | 125200 | 14357558590 | 8450 | 8450 | 8470 | 8450 | 8535 |
| 387 | 20240409 | 125100 | 14285412490 | 8450 | 8460 | 8460 | 8450 | 3489 |
| 388 | 20240409 | 125000 | 14255927650 | 8460 | 8470 | 8470 | 8460 | 2916 |
| 389 | 20240409 | 124900 | 14231252490 | 8460 | 8470 | 8470 | 8460 | 1115 |
| 390 | 20240409 | 124800 | 14221809550 | 8490 | 8480 | 8490 | 8450 | 12151 |
| 391 | 20240409 | 124700 | 14119033060 | 8470 | 8480 | 8490 | 8470 | 3408 |
| 392 | 20240409 | 124600 | 14090143090 | 8480 | 8500 | 8500 | 8480 | 242 |
| 393 | 20240409 | 124500 | 14088089680 | 8500 | 8510 | 8510 | 8480 | 1164 |
| 394 | 20240409 | 124400 | 14078188210 | 8510 | 8490 | 8510 | 8470 | 13623 |
| 395 | 20240409 | 124300 | 13962616250 | 8490 | 8490 | 8500 | 8490 | 1316 |
| 396 | 20240409 | 124200 | 13951443370 | 8490 | 8510 | 8510 | 8490 | 9779 |
| 397 | 20240409 | 124100 | 13868317550 | 8510 | 8520 | 8520 | 8510 | 4354 |
| 398 | 20240409 | 124000 | 13831264600 | 8520 | 8520 | 8520 | 8510 | 825 |
| 399 | 20240409 | 123900 | 13824236590 | 8530 | 8520 | 8530 | 8520 | 321 |
| 400 | 20240409 | 123800 | 13821501660 | 8520 | 8540 | 8540 | 8520 | 817 |
| 401 | 20240409 | 123700 | 13814539800 | 8540 | 8540 | 8540 | 8520 | 2282 |
| 402 | 20240409 | 123600 | 13795095600 | 8520 | 8530 | 8540 | 8520 | 1657 |
| 403 | 20240409 | 123500 | 13780963230 | 8530 | 8530 | 8540 | 8520 | 1400 |
| 404 | 20240409 | 123400 | 13769030210 | 8530 | 8530 | 8540 | 8520 | 533 |
| 405 | 20240409 | 123300 | 13764486300 | 8530 | 8510 | 8530 | 8510 | 1006 |
| 406 | 20240409 | 123200 | 13755916090 | 8520 | 8510 | 8520 | 8500 | 1150 |
| 407 | 20240409 | 123100 | 13746131870 | 8530 | 8520 | 8530 | 8500 | 3552 |
| 408 | 20240409 | 123000 | 13715915010 | 8520 | 8510 | 8540 | 8510 | 1336 |
| 409 | 20240409 | 122900 | 13704534980 | 8510 | 8510 | 8520 | 8510 | 4372 |
| 410 | 20240409 | 122800 | 13667326860 | 8510 | 8520 | 8540 | 8510 | 2196 |
| 411 | 20240409 | 122700 | 13648630090 | 8520 | 8520 | 8540 | 8510 | 2495 |
| 412 | 20240409 | 122600 | 13627377270 | 8520 | 8520 | 8530 | 8510 | 2173 |
| 413 | 20240409 | 122500 | 13608868720 | 8520 | 8530 | 8540 | 8520 | 11490 |
| 414 | 20240409 | 122400 | 13510919530 | 8530 | 8540 | 8550 | 8530 | 2958 |
| 415 | 20240409 | 122300 | 13485671610 | 8550 | 8540 | 8550 | 8540 | 4202 |
| 416 | 20240409 | 122200 | 13449784490 | 8540 | 8560 | 8570 | 8540 | 8742 |
| 417 | 20240409 | 122100 | 13375048220 | 8560 | 8560 | 8580 | 8560 | 573 |
| 418 | 20240409 | 122000 | 13370143200 | 8560 | 8570 | 8590 | 8560 | 2995 |
| 419 | 20240409 | 121900 | 13344495420 | 8560 | 8580 | 8600 | 8560 | 1718 |
| 420 | 20240409 | 121800 | 13329772880 | 8580 | 8600 | 8620 | 8580 | 11669 |
| 421 | 20240409 | 121700 | 13229628600 | 8620 | 8580 | 8640 | 8560 | 6093 |
| 422 | 20240409 | 121600 | 13177223430 | 8580 | 8570 | 8580 | 8550 | 2834 |
| 423 | 20240409 | 121500 | 13152970050 | 8570 | 8550 | 8570 | 8550 | 1839 |
| 424 | 20240409 | 121400 | 13137223010 | 8550 | 8550 | 8570 | 8530 | 9791 |
| 425 | 20240409 | 121300 | 13053594070 | 8550 | 8530 | 8570 | 8520 | 10797 |
| 426 | 20240409 | 121200 | 12961441940 | 8520 | 8570 | 8570 | 8520 | 17795 |
| 427 | 20240409 | 121100 | 12809471470 | 8540 | 8590 | 8590 | 8540 | 19603 |
| 428 | 20240409 | 121000 | 12641614950 | 8580 | 8580 | 8600 | 8580 | 4476 |
| 429 | 20240409 | 120900 | 12603171710 | 8580 | 8580 | 8600 | 8570 | 7016 |
| 430 | 20240409 | 120800 | 12542965060 | 8590 | 8620 | 8620 | 8580 | 10019 |
| 431 | 20240409 | 120700 | 12456852450 | 8630 | 8620 | 8640 | 8620 | 4628 |
| 432 | 20240409 | 120600 | 12416924420 | 8620 | 8620 | 8650 | 8620 | 2062 |
| 433 | 20240409 | 120500 | 12399124880 | 8620 | 8630 | 8660 | 8590 | 8458 |
| 434 | 20240409 | 120400 | 12326289300 | 8630 | 8610 | 8640 | 8580 | 10283 |
| 435 | 20240409 | 120300 | 12237770620 | 8620 | 8580 | 8620 | 8570 | 7989 |
| 436 | 20240409 | 120200 | 12169141920 | 8580 | 8570 | 8600 | 8560 | 17350 |
| 437 | 20240409 | 120100 | 12020261310 | 8570 | 8670 | 8680 | 8570 | 56002 |
| 438 | 20240409 | 120000 | 11538198650 | 8680 | 8670 | 8710 | 8670 | 15100 |
| 439 | 20240409 | 115900 | 11407033080 | 8670 | 8660 | 8710 | 8660 | 14241 |
| 440 | 20240409 | 115800 | 11283436600 | 8660 | 8690 | 8720 | 8650 | 28258 |
| 441 | 20240409 | 115700 | 11038501980 | 8690 | 8700 | 8770 | 8680 | 31844 |
| 442 | 20240409 | 115600 | 10761099360 | 8700 | 8750 | 8770 | 8680 | 55077 |
| 443 | 20240409 | 115500 | 10281238170 | 8750 | 8800 | 8800 | 8750 | 19651 |
| 444 | 20240409 | 115400 | 10108906430 | 8800 | 8820 | 8840 | 8740 | 45249 |
| 445 | 20240409 | 115300 | 9711587900 | 8840 | 8810 | 8860 | 8800 | 35286 |
| 446 | 20240409 | 115200 | 9400096160 | 8820 | 8880 | 8880 | 8810 | 30289 |
| 447 | 20240409 | 115100 | 9132239100 | 8880 | 8770 | 8880 | 8770 | 90276 |
| 448 | 20240409 | 115000 | 8335074640 | 8770 | 8760 | 8790 | 8760 | 14289 |
| 449 | 20240409 | 114900 | 8209683450 | 8760 | 8800 | 8830 | 8730 | 29914 |
| 450 | 20240409 | 114800 | 7946823190 | 8810 | 8800 | 8860 | 8760 | 44399 |
| 451 | 20240409 | 114700 | 7555302010 | 8800 | 8720 | 8870 | 8680 | 79364 |
| 452 | 20240409 | 114600 | 6857906640 | 8710 | 8840 | 8870 | 8650 | 102410 |
| 453 | 20240409 | 114500 | 5960772890 | 8840 | 8850 | 8930 | 8780 | 169979 |
| 454 | 20240409 | 114400 | 4453516630 | 8870 | 8580 | 8900 | 8580 | 227625 |
| 455 | 20240409 | 114300 | 2458004670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 456 | 20240409 | 114200 | 2458004670 | 8550 | 8560 | 8580 | 8550 | 2422 |
| 457 | 20240409 | 114100 | 2437247900 | 8570 | 8560 | 8570 | 8560 | 1178 |
| 458 | 20240409 | 114000 | 2427154100 | 8570 | 8540 | 8570 | 8540 | 5381 |
| 459 | 20240409 | 113900 | 2381115950 | 8540 | 8530 | 8540 | 8530 | 911 |
| 460 | 20240409 | 113800 | 2373340570 | 8540 | 8540 | 8540 | 8540 | 40 |
| 461 | 20240409 | 113700 | 2372998970 | 8540 | 8540 | 8540 | 8540 | 21 |
| 462 | 20240409 | 113600 | 2372819630 | 8510 | 8520 | 8540 | 8510 | 2910 |
| 463 | 20240409 | 113500 | 2348021550 | 8520 | 8530 | 8530 | 8520 | 1362 |
| 464 | 20240409 | 113400 | 2336406840 | 8540 | 8530 | 8540 | 8530 | 320 |
| 465 | 20240409 | 113300 | 2333677040 | 8530 | 8530 | 8560 | 8530 | 72 |
| 466 | 20240409 | 113200 | 2333062850 | 8530 | 8540 | 8560 | 8520 | 1908 |
| 467 | 20240409 | 113100 | 2316795880 | 8540 | 8540 | 8560 | 8520 | 3082 |
| 468 | 20240409 | 113000 | 2290496680 | 8540 | 8540 | 8540 | 8540 | 600 |
| 469 | 20240409 | 112900 | 2285372680 | 8540 | 8540 | 8540 | 8540 | 817 |
| 470 | 20240409 | 112800 | 2278395500 | 8540 | 8560 | 8560 | 8540 | 1081 |
| 471 | 20240409 | 112700 | 2269152990 | 8560 | 8560 | 8560 | 8560 | 1825 |
| 472 | 20240409 | 112600 | 2253530990 | 8560 | 8560 | 8570 | 8560 | 325 |
| 473 | 20240409 | 112500 | 2250746990 | 8560 | 8580 | 8580 | 8560 | 3337 |
| 474 | 20240409 | 112400 | 2222137420 | 8590 | 8580 | 8590 | 8580 | 305 |
| 475 | 20240409 | 112300 | 2219520480 | 8590 | 8580 | 8590 | 8580 | 591 |
| 476 | 20240409 | 112200 | 2214446690 | 8590 | 8580 | 8590 | 8580 | 517 |
| 477 | 20240409 | 112100 | 2210006340 | 8590 | 8580 | 8590 | 8580 | 57 |
| 478 | 20240409 | 112000 | 2209517220 | 8580 | 8600 | 8600 | 8580 | 1163 |
| 479 | 20240409 | 111900 | 2199527070 | 8590 | 8610 | 8610 | 8590 | 944 |
| 480 | 20240409 | 111800 | 2191413010 | 8610 | 8600 | 8610 | 8600 | 1373 |
| 481 | 20240409 | 111700 | 2179600690 | 8600 | 8610 | 8630 | 8600 | 6149 |
| 482 | 20240409 | 111600 | 2126653880 | 8610 | 8620 | 8620 | 8610 | 439 |
| 483 | 20240409 | 111500 | 2122873840 | 8620 | 8610 | 8620 | 8610 | 3726 |
| 484 | 20240409 | 111400 | 2090776090 | 8610 | 8590 | 8610 | 8590 | 6340 |
| 485 | 20240409 | 111300 | 2036270980 | 8590 | 8580 | 8590 | 8580 | 333 |
| 486 | 20240409 | 111200 | 2033412510 | 8590 | 8590 | 8590 | 8590 | 34 |
| 487 | 20240409 | 111100 | 2033120450 | 8590 | 8560 | 8590 | 8550 | 2545 |
| 488 | 20240409 | 111000 | 2011307730 | 8570 | 8570 | 8570 | 8570 | 40 |
| 489 | 20240409 | 110900 | 2010964930 | 8560 | 8570 | 8570 | 8560 | 191 |
| 490 | 20240409 | 110800 | 2009329320 | 8570 | 8570 | 8570 | 8570 | 1154 |
| 491 | 20240409 | 110700 | 1999439540 | 8580 | 8580 | 8580 | 8530 | 490 |
| 492 | 20240409 | 110600 | 1995245190 | 8580 | 8560 | 8580 | 8560 | 447 |
| 493 | 20240409 | 110500 | 1991418850 | 8560 | 8540 | 8560 | 8540 | 174 |
| 494 | 20240409 | 110400 | 1989930010 | 8520 | 8550 | 8550 | 8520 | 1710 |
| 495 | 20240409 | 110300 | 1975335650 | 8550 | 8550 | 8550 | 8550 | 1864 |
| 496 | 20240409 | 110200 | 1959398450 | 8560 | 8550 | 8560 | 8550 | 21 |
| 497 | 20240409 | 110100 | 1959218700 | 8550 | 8560 | 8560 | 8550 | 236 |
| 498 | 20240409 | 110000 | 1957199900 | 8560 | 8560 | 8560 | 8560 | 623 |
| 499 | 20240409 | 105900 | 1951867020 | 8560 | 8570 | 8570 | 8560 | 1115 |
| 500 | 20240409 | 105800 | 1942318090 | 8570 | 8570 | 8580 | 8570 | 772 |
| 501 | 20240409 | 105700 | 1935701050 | 8580 | 8590 | 8590 | 8580 | 625 |
| 502 | 20240409 | 105600 | 1930338400 | 8590 | 8590 | 8590 | 8570 | 422 |
| 503 | 20240409 | 105500 | 1926720070 | 8590 | 8590 | 8590 | 8580 | 3239 |
| 504 | 20240409 | 105400 | 1898925130 | 8590 | 8580 | 8590 | 8580 | 651 |
| 505 | 20240409 | 105300 | 1893338290 | 8580 | 8580 | 8580 | 8580 | 631 |
| 506 | 20240409 | 105200 | 1887924310 | 8570 | 8570 | 8570 | 8570 | 142 |
| 507 | 20240409 | 105100 | 1886707370 | 8570 | 8570 | 8570 | 8570 | 187 |
| 508 | 20240409 | 105000 | 1885104780 | 8570 | 8570 | 8570 | 8570 | 838 |
| 509 | 20240409 | 104900 | 1877923120 | 8570 | 8580 | 8580 | 8570 | 184 |
| 510 | 20240409 | 104800 | 1876345500 | 8570 | 8580 | 8580 | 8570 | 675 |
| 511 | 20240409 | 104700 | 1870554160 | 8590 | 8590 | 8600 | 8560 | 710 |
| 512 | 20240409 | 104600 | 1864461640 | 8590 | 8600 | 8600 | 8580 | 2686 |
| 513 | 20240409 | 104500 | 1841393390 | 8590 | 8590 | 8600 | 8590 | 2897 |
| 514 | 20240409 | 104400 | 1816494150 | 8590 | 8590 | 8600 | 8590 | 2184 |
| 515 | 20240409 | 104300 | 1797732590 | 8590 | 8560 | 8590 | 8560 | 4644 |
| 516 | 20240409 | 104200 | 1757917570 | 8560 | 8560 | 8570 | 8560 | 1730 |
| 517 | 20240409 | 104100 | 1743100570 | 8560 | 8550 | 8560 | 8550 | 1089 |
| 518 | 20240409 | 104000 | 1733780670 | 8550 | 8560 | 8560 | 8550 | 765 |
| 519 | 20240409 | 103900 | 1727239810 | 8560 | 8560 | 8560 | 8550 | 642 |
| 520 | 20240409 | 103800 | 1721744900 | 8550 | 8550 | 8560 | 8550 | 311 |
| 521 | 20240409 | 103700 | 1719085120 | 8550 | 8560 | 8560 | 8540 | 865 |
| 522 | 20240409 | 103600 | 1711689180 | 8560 | 8530 | 8560 | 8530 | 4445 |
| 523 | 20240409 | 103500 | 1673715660 | 8530 | 8510 | 8540 | 8510 | 4845 |
| 524 | 20240409 | 103400 | 1632414100 | 8510 | 8540 | 8540 | 8510 | 1270 |
| 525 | 20240409 | 103300 | 1621587050 | 8530 | 8530 | 8530 | 8530 | 158 |
| 526 | 20240409 | 103200 | 1620239310 | 8530 | 8540 | 8540 | 8530 | 288 |
| 527 | 20240409 | 103100 | 1617780560 | 8540 | 8540 | 8540 | 8540 | 287 |
| 528 | 20240409 | 103000 | 1615329580 | 8540 | 8550 | 8550 | 8540 | 59 |
| 529 | 20240409 | 102900 | 1614825390 | 8550 | 8550 | 8550 | 8530 | 81 |
| 530 | 20240409 | 102800 | 1614133140 | 8540 | 8550 | 8550 | 8540 | 552 |
| 531 | 20240409 | 102700 | 1609418960 | 8550 | 8550 | 8550 | 8540 | 959 |
| 532 | 20240409 | 102600 | 1601222510 | 8550 | 8550 | 8560 | 8550 | 648 |
| 533 | 20240409 | 102500 | 1595681610 | 8550 | 8550 | 8560 | 8550 | 297 |
| 534 | 20240409 | 102400 | 1593141010 | 8540 | 8540 | 8540 | 8540 | 1466 |
| 535 | 20240409 | 102300 | 1580621370 | 8540 | 8540 | 8540 | 8540 | 16 |
| 536 | 20240409 | 102200 | 1580484730 | 8530 | 8530 | 8540 | 8530 | 431 |
| 537 | 20240409 | 102100 | 1576808160 | 8540 | 8540 | 8540 | 8530 | 199 |
| 538 | 20240409 | 102000 | 1575110300 | 8530 | 8530 | 8530 | 8530 | 392 |
| 539 | 20240409 | 101900 | 1571766540 | 8530 | 8550 | 8550 | 8530 | 698 |
| 540 | 20240409 | 101800 | 1565804060 | 8540 | 8530 | 8550 | 8530 | 336 |
| 541 | 20240409 | 101700 | 1562936750 | 8520 | 8510 | 8520 | 8510 | 362 |
| 542 | 20240409 | 101600 | 1559853510 | 8520 | 8500 | 8520 | 8500 | 236 |
| 543 | 20240409 | 101500 | 1557847490 | 8500 | 8520 | 8520 | 8500 | 1247 |
| 544 | 20240409 | 101400 | 1547240850 | 8520 | 8520 | 8520 | 8520 | 20 |
| 545 | 20240409 | 101300 | 1547070450 | 8520 | 8500 | 8520 | 8490 | 902 |
| 546 | 20240409 | 101200 | 1539405290 | 8520 | 8500 | 8520 | 8500 | 170 |
| 547 | 20240409 | 101100 | 1537957290 | 8500 | 8520 | 8520 | 8500 | 157 |
| 548 | 20240409 | 101000 | 1536622630 | 8530 | 8520 | 8530 | 8520 | 94 |
| 549 | 20240409 | 100900 | 1535821740 | 8520 | 8510 | 8520 | 8490 | 1027 |
| 550 | 20240409 | 100800 | 1527097000 | 8500 | 8540 | 8540 | 8500 | 2620 |
| 551 | 20240409 | 100700 | 1504807400 | 8510 | 8540 | 8540 | 8510 | 4351 |
| 552 | 20240409 | 100600 | 1467691270 | 8540 | 8550 | 8550 | 8540 | 252 |
| 553 | 20240409 | 100500 | 1465537900 | 8550 | 8560 | 8560 | 8540 | 1003 |
| 554 | 20240409 | 100400 | 1456957300 | 8560 | 8550 | 8560 | 8540 | 989 |
| 555 | 20240409 | 100300 | 1448502140 | 8550 | 8560 | 8560 | 8550 | 1021 |
| 556 | 20240409 | 100200 | 1439772050 | 8550 | 8570 | 8580 | 8550 | 3835 |
| 557 | 20240409 | 100100 | 1406932490 | 8580 | 8570 | 8580 | 8560 | 525 |
| 558 | 20240409 | 100000 | 1402433460 | 8570 | 8590 | 8590 | 8570 | 3526 |
| 559 | 20240409 | 095900 | 1372166360 | 8590 | 8590 | 8590 | 8580 | 2410 |
| 560 | 20240409 | 095800 | 1351477990 | 8590 | 8580 | 8590 | 8580 | 456 |
| 561 | 20240409 | 095700 | 1347561050 | 8590 | 8580 | 8590 | 8580 | 2849 |
| 562 | 20240409 | 095600 | 1323116100 | 8580 | 8560 | 8580 | 8560 | 860 |
| 563 | 20240409 | 095500 | 1315747850 | 8570 | 8570 | 8570 | 8560 | 122 |
| 564 | 20240409 | 095400 | 1314702360 | 8570 | 8560 | 8570 | 8560 | 2840 |
| 565 | 20240409 | 095300 | 1290364100 | 8570 | 8550 | 8570 | 8550 | 1862 |
| 566 | 20240409 | 095200 | 1274434840 | 8540 | 8560 | 8560 | 8540 | 922 |
| 567 | 20240409 | 095100 | 1266551280 | 8560 | 8560 | 8560 | 8560 | 204 |
| 568 | 20240409 | 095000 | 1264805040 | 8560 | 8570 | 8570 | 8560 | 168 |
| 569 | 20240409 | 094900 | 1263366270 | 8570 | 8570 | 8570 | 8560 | 7637 |
| 570 | 20240409 | 094800 | 1197974810 | 8570 | 8560 | 8570 | 8560 | 501 |
| 571 | 20240409 | 094700 | 1193686210 | 8560 | 8520 | 8560 | 8520 | 1160 |
| 572 | 20240409 | 094600 | 1183768720 | 8520 | 8540 | 8550 | 8520 | 935 |
| 573 | 20240409 | 094500 | 1175787600 | 8540 | 8560 | 8560 | 8540 | 2282 |
| 574 | 20240409 | 094400 | 1156284250 | 8560 | 8550 | 8570 | 8550 | 647 |
| 575 | 20240409 | 094300 | 1150747780 | 8540 | 8570 | 8570 | 8540 | 1054 |
| 576 | 20240409 | 094200 | 1141736370 | 8570 | 8550 | 8570 | 8540 | 3524 |
| 577 | 20240409 | 094100 | 1111574500 | 8560 | 8540 | 8560 | 8530 | 5452 |
| 578 | 20240409 | 094000 | 1065001220 | 8540 | 8540 | 8540 | 8530 | 2061 |
| 579 | 20240409 | 093900 | 1047400530 | 8530 | 8520 | 8530 | 8510 | 1690 |
| 580 | 20240409 | 093800 | 1032993600 | 8520 | 8510 | 8520 | 8510 | 2029 |
| 581 | 20240409 | 093700 | 1015713790 | 8500 | 8480 | 8500 | 8480 | 1514 |
| 582 | 20240409 | 093600 | 1002868470 | 8500 | 8480 | 8500 | 8480 | 6 |
| 583 | 20240409 | 093500 | 1002817570 | 8470 | 8500 | 8500 | 8470 | 1029 |
| 584 | 20240409 | 093400 | 994091660 | 8480 | 8500 | 8500 | 8480 | 2138 |
| 585 | 20240409 | 093300 | 975942250 | 8500 | 8510 | 8510 | 8500 | 1699 |
| 586 | 20240409 | 093200 | 961500580 | 8520 | 8510 | 8530 | 8510 | 978 |
| 587 | 20240409 | 093100 | 953165220 | 8510 | 8510 | 8540 | 8510 | 740 |
| 588 | 20240409 | 093000 | 946853010 | 8530 | 8520 | 8540 | 8510 | 1677 |
| 589 | 20240409 | 092900 | 932572590 | 8520 | 8520 | 8540 | 8520 | 3966 |
| 590 | 20240409 | 092800 | 898707740 | 8520 | 8540 | 8540 | 8520 | 552 |
| 591 | 20240409 | 092700 | 893995660 | 8550 | 8510 | 8550 | 8510 | 2881 |
| 592 | 20240409 | 092600 | 869416890 | 8510 | 8500 | 8520 | 8500 | 5060 |
| 593 | 20240409 | 092500 | 826322450 | 8500 | 8450 | 8500 | 8450 | 420 |
| 594 | 20240409 | 092400 | 822757350 | 8440 | 8470 | 8480 | 8440 | 458 |
| 595 | 20240409 | 092300 | 818888770 | 8440 | 8450 | 8450 | 8430 | 535 |
| 596 | 20240409 | 092200 | 814377220 | 8450 | 8440 | 8450 | 8420 | 36481 |
| 597 | 20240409 | 092100 | 507133720 | 8430 | 8440 | 8440 | 8430 | 1553 |
| 598 | 20240409 | 092000 | 494038770 | 8450 | 8450 | 8450 | 8430 | 1585 |
| 599 | 20240409 | 091900 | 480656110 | 8430 | 8480 | 8480 | 8430 | 1160 |
| 600 | 20240409 | 091800 | 470874160 | 8450 | 8440 | 8460 | 8440 | 60 |
| 601 | 20240409 | 091700 | 470367180 | 8430 | 8430 | 8430 | 8430 | 955 |
| 602 | 20240409 | 091600 | 462316530 | 8430 | 8460 | 8460 | 8430 | 2316 |
| 603 | 20240409 | 091500 | 442755710 | 8460 | 8450 | 8490 | 8450 | 1406 |
| 604 | 20240409 | 091400 | 430864230 | 8450 | 8460 | 8460 | 8450 | 292 |
| 605 | 20240409 | 091300 | 428394200 | 8460 | 8470 | 8490 | 8460 | 4950 |
| 606 | 20240409 | 091200 | 386463550 | 8470 | 8510 | 8510 | 8470 | 864 |
| 607 | 20240409 | 091100 | 379128580 | 8510 | 8500 | 8510 | 8490 | 3949 |
| 608 | 20240409 | 091000 | 345561270 | 8500 | 8480 | 8500 | 8470 | 435 |
| 609 | 20240409 | 090900 | 341872390 | 8480 | 8470 | 8500 | 8460 | 845 |
| 610 | 20240409 | 090800 | 334709930 | 8470 | 8440 | 8470 | 8430 | 1614 |
| 611 | 20240409 | 090700 | 321081910 | 8420 | 8430 | 8450 | 8420 | 1256 |
| 612 | 20240409 | 090600 | 310495440 | 8430 | 8440 | 8440 | 8410 | 3591 |
| 613 | 20240409 | 090500 | 280236390 | 8440 | 8430 | 8440 | 8420 | 9886 |
| 614 | 20240409 | 090400 | 196948340 | 8430 | 8430 | 8430 | 8410 | 6241 |
| 615 | 20240409 | 090300 | 144363520 | 8440 | 8440 | 8450 | 8430 | 1691 |
| 616 | 20240409 | 090200 | 130091160 | 8440 | 8480 | 8500 | 8430 | 2833 |
| 617 | 20240409 | 090100 | 106117150 | 8480 | 8510 | 8540 | 8480 | 5695 |
| 618 | 20240409 | 090000 | 57638420 | 8490 | 8540 | 8540 | 8490 | 6595 |