35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 192300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 241794 |
| 3 | 20240508 | 192200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20240508 | 192100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20240508 | 192000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20240508 | 191900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20240508 | 191800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20240508 | 191700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20240508 | 191600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20240508 | 191500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20240508 | 191400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20240508 | 191300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20240508 | 191200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20240508 | 191100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20240508 | 191000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20240508 | 190900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20240508 | 190800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20240508 | 190700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20240508 | 190600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20240508 | 190500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20240508 | 190400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20240508 | 190300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20240508 | 190200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20240508 | 190100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20240508 | 190000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20240508 | 185900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20240508 | 185800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20240508 | 185700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20240508 | 185600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20240508 | 185500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20240508 | 185400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20240508 | 185300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 241794 |
| 33 | 20240508 | 185200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20240508 | 185100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20240508 | 185000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20240508 | 184900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20240508 | 184800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20240508 | 184700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20240508 | 184600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20240508 | 184500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20240508 | 184400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20240508 | 184300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20240508 | 184200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20240508 | 184100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20240508 | 184000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20240508 | 183900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20240508 | 183800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20240508 | 183700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20240508 | 183600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20240508 | 183500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20240508 | 183400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20240508 | 183300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20240508 | 183200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20240508 | 183100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20240508 | 183000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20240508 | 182900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20240508 | 182800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20240508 | 182700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20240508 | 182600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20240508 | 182500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20240508 | 182400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20240508 | 182300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 241794 |
| 63 | 20240508 | 182200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20240508 | 182100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20240508 | 182000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20240508 | 181900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20240508 | 181800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20240508 | 181700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20240508 | 181600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20240508 | 181500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20240508 | 181400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20240508 | 181300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20240508 | 181200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20240508 | 181100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20240508 | 181000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20240508 | 180900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20240508 | 180800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20240508 | 180700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20240508 | 180600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20240508 | 180500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20240508 | 180400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20240508 | 180300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20240508 | 180200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20240508 | 180100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20240508 | 180000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20240508 | 175900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20240508 | 175800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20240508 | 175700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20240508 | 175600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20240508 | 175500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20240508 | 175400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20240508 | 175300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 241794 |
| 93 | 20240508 | 175200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20240508 | 175100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20240508 | 175000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20240508 | 174900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20240508 | 174800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20240508 | 174700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20240508 | 174600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20240508 | 174500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20240508 | 174400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20240508 | 174300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20240508 | 174200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20240508 | 174100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20240508 | 174000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20240508 | 173900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20240508 | 173800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20240508 | 173700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20240508 | 173600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20240508 | 173500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20240508 | 173400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20240508 | 173300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20240508 | 173200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20240508 | 173100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20240508 | 173000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20240508 | 172900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20240508 | 172800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20240508 | 172700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20240508 | 172600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20240508 | 172500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20240508 | 172400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20240508 | 172300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 241794 |
| 123 | 20240508 | 172200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20240508 | 172100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20240508 | 172000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20240508 | 171900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20240508 | 171800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20240508 | 171700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20240508 | 171600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20240508 | 171500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20240508 | 171400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20240508 | 171300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20240508 | 171200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20240508 | 171100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20240508 | 171000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20240508 | 170900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20240508 | 170800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20240508 | 170700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20240508 | 170600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20240508 | 170500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20240508 | 170400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20240508 | 170300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20240508 | 170200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20240508 | 170100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20240508 | 170000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20240508 | 165900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20240508 | 165800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20240508 | 165700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20240508 | 165600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20240508 | 165500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20240508 | 165400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20240508 | 165300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 241794 |
| 153 | 20240508 | 165200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20240508 | 165100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20240508 | 165000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20240508 | 164900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20240508 | 164800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20240508 | 164700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20240508 | 164600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20240508 | 164500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20240508 | 164400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20240508 | 164300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20240508 | 164200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20240508 | 164100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20240508 | 164000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20240508 | 163900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20240508 | 163800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20240508 | 163700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20240508 | 163600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20240508 | 163500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20240508 | 163400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20240508 | 163300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20240508 | 163200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20240508 | 163100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20240508 | 163000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20240508 | 162900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20240508 | 162800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20240508 | 162700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20240508 | 162600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20240508 | 162500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20240508 | 162400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20240508 | 162300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 241794 |
| 183 | 20240508 | 162200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20240508 | 162100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20240508 | 162000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20240508 | 161900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20240508 | 161800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20240508 | 161700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20240508 | 161600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20240508 | 161500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20240508 | 161400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20240508 | 161300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20240508 | 161200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20240508 | 161100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20240508 | 161000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20240508 | 160900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20240508 | 160800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20240508 | 160700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20240508 | 160600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20240508 | 160500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20240508 | 160400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20240508 | 160300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20240508 | 160200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20240508 | 160100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20240508 | 160000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20240508 | 155900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20240508 | 155800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20240508 | 155700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20240508 | 155600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20240508 | 155500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20240508 | 155400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20240508 | 155300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 241794 |
| 213 | 20240508 | 155200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20240508 | 155100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20240508 | 155000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20240508 | 154900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20240508 | 154800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20240508 | 154700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20240508 | 154600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20240508 | 154500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20240508 | 154400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20240508 | 154300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20240508 | 154200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20240508 | 154100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20240508 | 154000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20240508 | 153900 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20240508 | 153800 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20240508 | 153700 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20240508 | 153600 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20240508 | 153500 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20240508 | 153400 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20240508 | 153300 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20240508 | 153200 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20240508 | 153100 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20240508 | 153000 | 398481950010 | 11350 | 11350 | 11350 | 11350 | 241794 |
| 236 | 20240508 | 152900 | 395737588110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20240508 | 152800 | 395737588110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20240508 | 152700 | 395737588110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20240508 | 152600 | 395737588110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20240508 | 152500 | 395737588110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20240508 | 152400 | 395737588110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20240508 | 152300 | 395737588110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 243 | 20240508 | 152200 | 395737588110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20240508 | 152100 | 395737588110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20240508 | 152000 | 395737588110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20240508 | 151900 | 395737588110 | 11380 | 11350 | 11400 | 11280 | 171092 |
| 247 | 20240508 | 151800 | 393797269550 | 11360 | 11470 | 11470 | 11250 | 244222 |
| 248 | 20240508 | 151700 | 391030931460 | 11460 | 11540 | 11550 | 11350 | 177591 |
| 249 | 20240508 | 151600 | 388999186100 | 11550 | 11650 | 11660 | 11540 | 83791 |
| 250 | 20240508 | 151500 | 388026554630 | 11660 | 11560 | 11660 | 11550 | 112156 |
| 251 | 20240508 | 151400 | 386726311370 | 11570 | 11550 | 11570 | 11470 | 78508 |
| 252 | 20240508 | 151300 | 385821487870 | 11540 | 11470 | 11550 | 11460 | 56253 |
| 253 | 20240508 | 151200 | 385173396710 | 11470 | 11530 | 11550 | 11430 | 92407 |
| 254 | 20240508 | 151100 | 384112588000 | 11500 | 11500 | 11600 | 11460 | 102110 |
| 255 | 20240508 | 151000 | 382933430470 | 11490 | 11510 | 11550 | 11410 | 127905 |
| 256 | 20240508 | 150900 | 381463856510 | 11510 | 11690 | 11690 | 11330 | 279471 |
| 257 | 20240508 | 150800 | 378245424430 | 11680 | 11710 | 11720 | 11670 | 34681 |
| 258 | 20240508 | 150700 | 377839862980 | 11700 | 11720 | 11720 | 11670 | 37176 |
| 259 | 20240508 | 150600 | 377405131650 | 11720 | 11640 | 11730 | 11640 | 73001 |
| 260 | 20240508 | 150500 | 376551138670 | 11650 | 11740 | 11740 | 11600 | 205432 |
| 261 | 20240508 | 150400 | 374154889370 | 11730 | 11770 | 11780 | 11730 | 26974 |
| 262 | 20240508 | 150300 | 373837649050 | 11780 | 11780 | 11800 | 11730 | 49640 |
| 263 | 20240508 | 150200 | 373253992420 | 11780 | 11800 | 11800 | 11780 | 32454 |
| 264 | 20240508 | 150100 | 372871469540 | 11790 | 11800 | 11800 | 11780 | 24357 |
| 265 | 20240508 | 150000 | 372584307560 | 11790 | 11810 | 11820 | 11780 | 61980 |
| 266 | 20240508 | 145900 | 371852244290 | 11820 | 11780 | 11820 | 11770 | 73563 |
| 267 | 20240508 | 145800 | 370984472850 | 11770 | 11730 | 11780 | 11700 | 69119 |
| 268 | 20240508 | 145700 | 370174166680 | 11730 | 11760 | 11780 | 11730 | 46620 |
| 269 | 20240508 | 145600 | 369626268000 | 11760 | 11760 | 11780 | 11750 | 42944 |
| 270 | 20240508 | 145500 | 369120957060 | 11760 | 11730 | 11770 | 11720 | 60328 |
| 271 | 20240508 | 145400 | 368412975940 | 11730 | 11800 | 11800 | 11730 | 75830 |
| 272 | 20240508 | 145300 | 367521133000 | 11800 | 11780 | 11800 | 11770 | 35966 |
| 273 | 20240508 | 145200 | 367097284420 | 11780 | 11800 | 11810 | 11780 | 69496 |
| 274 | 20240508 | 145100 | 366277766780 | 11800 | 11830 | 11830 | 11780 | 87337 |
| 275 | 20240508 | 145000 | 365246388290 | 11820 | 11750 | 11840 | 11750 | 232069 |
| 276 | 20240508 | 144900 | 362503835960 | 11750 | 11730 | 11760 | 11710 | 54615 |
| 277 | 20240508 | 144800 | 361862821410 | 11730 | 11760 | 11800 | 11730 | 123808 |
| 278 | 20240508 | 144700 | 360405241670 | 11760 | 11690 | 11780 | 11690 | 130228 |
| 279 | 20240508 | 144600 | 358875109640 | 11700 | 11700 | 11710 | 11660 | 59744 |
| 280 | 20240508 | 144500 | 358177323660 | 11710 | 11730 | 11730 | 11650 | 140650 |
| 281 | 20240508 | 144400 | 356533032730 | 11720 | 11710 | 11770 | 11660 | 119902 |
| 282 | 20240508 | 144300 | 355126934020 | 11730 | 11730 | 11750 | 11680 | 133066 |
| 283 | 20240508 | 144200 | 353566942810 | 11740 | 11680 | 11780 | 11670 | 218757 |
| 284 | 20240508 | 144100 | 351000277990 | 11680 | 11410 | 11760 | 11400 | 328622 |
| 285 | 20240508 | 144000 | 347174460750 | 11410 | 11450 | 11460 | 11380 | 58773 |
| 286 | 20240508 | 143900 | 346503573360 | 11460 | 11490 | 11500 | 11450 | 38856 |
| 287 | 20240508 | 143800 | 346057346670 | 11490 | 11460 | 11490 | 11440 | 44488 |
| 288 | 20240508 | 143700 | 345547568000 | 11460 | 11450 | 11470 | 11410 | 47880 |
| 289 | 20240508 | 143600 | 344999748450 | 11450 | 11330 | 11460 | 11310 | 76692 |
| 290 | 20240508 | 143500 | 344125340850 | 11330 | 11350 | 11440 | 11310 | 137426 |
| 291 | 20240508 | 143400 | 342562530160 | 11350 | 11540 | 11540 | 11350 | 122867 |
| 292 | 20240508 | 143300 | 341156709260 | 11530 | 11580 | 11580 | 11520 | 37912 |
| 293 | 20240508 | 143200 | 340719035410 | 11580 | 11500 | 11590 | 11500 | 107044 |
| 294 | 20240508 | 143100 | 339481916450 | 11500 | 11440 | 11530 | 11430 | 53349 |
| 295 | 20240508 | 143000 | 338869173780 | 11430 | 11490 | 11500 | 11410 | 113755 |
| 296 | 20240508 | 142900 | 337566342590 | 11490 | 11520 | 11520 | 11470 | 69254 |
| 297 | 20240508 | 142800 | 336770698090 | 11520 | 11540 | 11550 | 11470 | 106208 |
| 298 | 20240508 | 142700 | 335548340910 | 11540 | 11540 | 11580 | 11540 | 45326 |
| 299 | 20240508 | 142600 | 335024622240 | 11550 | 11580 | 11580 | 11530 | 66764 |
| 300 | 20240508 | 142500 | 334253733170 | 11580 | 11550 | 11600 | 11550 | 75486 |
| 301 | 20240508 | 142400 | 333380097820 | 11550 | 11590 | 11610 | 11550 | 87498 |
| 302 | 20240508 | 142300 | 332366488620 | 11590 | 11560 | 11610 | 11540 | 111704 |
| 303 | 20240508 | 142200 | 331072630470 | 11560 | 11570 | 11630 | 11530 | 219479 |
| 304 | 20240508 | 142100 | 328531490850 | 11560 | 11530 | 11570 | 11500 | 103733 |
| 305 | 20240508 | 142000 | 327335826200 | 11520 | 11450 | 11570 | 11440 | 162749 |
| 306 | 20240508 | 141900 | 325459125190 | 11450 | 11480 | 11550 | 11410 | 160279 |
| 307 | 20240508 | 141800 | 323619805420 | 11490 | 11550 | 11560 | 11480 | 188356 |
| 308 | 20240508 | 141700 | 321451693140 | 11540 | 11420 | 11560 | 11410 | 346211 |
| 309 | 20240508 | 141600 | 317472916340 | 11420 | 11400 | 11440 | 11390 | 119325 |
| 310 | 20240508 | 141500 | 316110270980 | 11400 | 11330 | 11410 | 11290 | 148653 |
| 311 | 20240508 | 141400 | 314424645300 | 11320 | 11340 | 11370 | 11320 | 56857 |
| 312 | 20240508 | 141300 | 313779765750 | 11350 | 11360 | 11370 | 11320 | 123372 |
| 313 | 20240508 | 141200 | 312380572530 | 11370 | 11430 | 11450 | 11350 | 152653 |
| 314 | 20240508 | 141100 | 310642057340 | 11430 | 11380 | 11450 | 11360 | 142044 |
| 315 | 20240508 | 141000 | 309020188780 | 11390 | 11390 | 11440 | 11360 | 249965 |
| 316 | 20240508 | 140900 | 306168704420 | 11390 | 11370 | 11430 | 11300 | 240548 |
| 317 | 20240508 | 140800 | 303429429610 | 11380 | 11350 | 11430 | 11290 | 382018 |
| 318 | 20240508 | 140700 | 299083763560 | 11350 | 11170 | 11390 | 11150 | 455882 |
| 319 | 20240508 | 140600 | 293936817730 | 11170 | 11050 | 11230 | 11040 | 185811 |
| 320 | 20240508 | 140500 | 291862552340 | 11060 | 11060 | 11070 | 11010 | 35105 |
| 321 | 20240508 | 140400 | 291475041650 | 11060 | 11080 | 11090 | 11040 | 42710 |
| 322 | 20240508 | 140300 | 291002387800 | 11090 | 11080 | 11100 | 11030 | 37778 |
| 323 | 20240508 | 140200 | 290584145180 | 11080 | 11050 | 11110 | 11040 | 118078 |
| 324 | 20240508 | 140100 | 289275702100 | 11050 | 11050 | 11060 | 11000 | 50917 |
| 325 | 20240508 | 140000 | 288713809580 | 11050 | 10970 | 11080 | 10960 | 106554 |
| 326 | 20240508 | 135900 | 287538190880 | 10960 | 10970 | 10970 | 10910 | 32554 |
| 327 | 20240508 | 135800 | 287181889210 | 10970 | 10880 | 10970 | 10870 | 25827 |
| 328 | 20240508 | 135700 | 286899879140 | 10880 | 10970 | 10980 | 10820 | 51132 |
| 329 | 20240508 | 135600 | 286343568580 | 10980 | 10940 | 11000 | 10940 | 20668 |
| 330 | 20240508 | 135500 | 286116697690 | 10940 | 10900 | 10980 | 10890 | 20226 |
| 331 | 20240508 | 135400 | 285895653490 | 10900 | 11010 | 11020 | 10890 | 43600 |
| 332 | 20240508 | 135300 | 285418322090 | 11000 | 10940 | 11030 | 10930 | 37820 |
| 333 | 20240508 | 135200 | 285003070830 | 10940 | 10990 | 11000 | 10940 | 29499 |
| 334 | 20240508 | 135100 | 284679560740 | 10990 | 11000 | 11010 | 10930 | 44850 |
| 335 | 20240508 | 135000 | 284187323460 | 11000 | 11020 | 11050 | 11000 | 43191 |
| 336 | 20240508 | 134900 | 283711295150 | 11020 | 11060 | 11070 | 11000 | 81585 |
| 337 | 20240508 | 134800 | 282810865300 | 11070 | 10990 | 11110 | 10980 | 145313 |
| 338 | 20240508 | 134700 | 281206181600 | 10990 | 10850 | 11020 | 10850 | 176685 |
| 339 | 20240508 | 134600 | 279268205480 | 10860 | 10830 | 10880 | 10820 | 80657 |
| 340 | 20240508 | 134500 | 278392983950 | 10830 | 10780 | 10830 | 10780 | 50462 |
| 341 | 20240508 | 134400 | 277847753200 | 10780 | 10720 | 10790 | 10720 | 26607 |
| 342 | 20240508 | 134300 | 277561168860 | 10720 | 10760 | 10770 | 10720 | 33028 |
| 343 | 20240508 | 134200 | 277206035680 | 10770 | 10720 | 10770 | 10690 | 46291 |
| 344 | 20240508 | 134100 | 276709486290 | 10720 | 10730 | 10740 | 10680 | 38976 |
| 345 | 20240508 | 134000 | 276292032010 | 10740 | 10660 | 10750 | 10650 | 69098 |
| 346 | 20240508 | 133900 | 275552234650 | 10650 | 10730 | 10730 | 10650 | 80360 |
| 347 | 20240508 | 133800 | 274694608340 | 10720 | 10740 | 10740 | 10670 | 128358 |
| 348 | 20240508 | 133700 | 273322146440 | 10740 | 10800 | 10820 | 10710 | 145699 |
| 349 | 20240508 | 133600 | 271756802540 | 10800 | 10850 | 10870 | 10800 | 32051 |
| 350 | 20240508 | 133500 | 271409373640 | 10870 | 10830 | 10870 | 10810 | 32660 |
| 351 | 20240508 | 133400 | 271055523450 | 10830 | 10810 | 10890 | 10780 | 59373 |
| 352 | 20240508 | 133300 | 270411215200 | 10780 | 10890 | 10910 | 10750 | 177297 |
| 353 | 20240508 | 133200 | 268495194740 | 10900 | 10980 | 10980 | 10890 | 56680 |
| 354 | 20240508 | 133100 | 267874778390 | 10980 | 10980 | 10990 | 10960 | 21042 |
| 355 | 20240508 | 133000 | 267643823460 | 10980 | 11020 | 11030 | 10960 | 27261 |
| 356 | 20240508 | 132900 | 267344217330 | 11020 | 11050 | 11050 | 11010 | 20313 |
| 357 | 20240508 | 132800 | 267120201990 | 11050 | 11080 | 11080 | 11040 | 16800 |
| 358 | 20240508 | 132700 | 266934443920 | 11080 | 11080 | 11110 | 11070 | 28616 |
| 359 | 20240508 | 132600 | 266617189270 | 11100 | 11010 | 11110 | 11000 | 41815 |
| 360 | 20240508 | 132500 | 266154237120 | 11000 | 11000 | 11010 | 10980 | 15185 |
| 361 | 20240508 | 132400 | 265987340680 | 11000 | 11000 | 11010 | 10970 | 9106 |
| 362 | 20240508 | 132300 | 265887229380 | 11000 | 11020 | 11030 | 10940 | 44190 |
| 363 | 20240508 | 132200 | 265402022130 | 11020 | 11040 | 11070 | 11020 | 35798 |
| 364 | 20240508 | 132100 | 265006713710 | 11040 | 10980 | 11050 | 10980 | 31036 |
| 365 | 20240508 | 132000 | 264664762370 | 10980 | 10950 | 11050 | 10940 | 45920 |
| 366 | 20240508 | 131900 | 264159518930 | 10940 | 11030 | 11040 | 10890 | 115641 |
| 367 | 20240508 | 131800 | 262893978500 | 11030 | 11020 | 11030 | 10990 | 84145 |
| 368 | 20240508 | 131700 | 261967459840 | 11020 | 11080 | 11100 | 11020 | 44859 |
| 369 | 20240508 | 131600 | 261471792000 | 11090 | 11080 | 11120 | 11070 | 26390 |
| 370 | 20240508 | 131500 | 261179135710 | 11080 | 11140 | 11140 | 11070 | 47889 |
| 371 | 20240508 | 131400 | 260647786500 | 11140 | 11160 | 11170 | 11120 | 25834 |
| 372 | 20240508 | 131300 | 260359867640 | 11160 | 11160 | 11170 | 11150 | 13004 |
| 373 | 20240508 | 131200 | 260214779590 | 11160 | 11180 | 11190 | 11160 | 17089 |
| 374 | 20240508 | 131100 | 260023788500 | 11190 | 11180 | 11190 | 11170 | 19890 |
| 375 | 20240508 | 131000 | 259801425810 | 11180 | 11130 | 11180 | 11120 | 10409 |
| 376 | 20240508 | 130900 | 259685262630 | 11130 | 11150 | 11170 | 11120 | 28532 |
| 377 | 20240508 | 130800 | 259367620770 | 11160 | 11190 | 11190 | 11150 | 17902 |
| 378 | 20240508 | 130700 | 259167708710 | 11180 | 11190 | 11210 | 11150 | 39210 |
| 379 | 20240508 | 130600 | 258729047600 | 11190 | 11140 | 11210 | 11130 | 63213 |
| 380 | 20240508 | 130500 | 258022578030 | 11140 | 11120 | 11150 | 11060 | 35398 |
| 381 | 20240508 | 130400 | 257629844140 | 11120 | 11150 | 11160 | 11110 | 17410 |
| 382 | 20240508 | 130300 | 257435992580 | 11160 | 11150 | 11160 | 11130 | 23001 |
| 383 | 20240508 | 130200 | 257179564520 | 11150 | 11210 | 11220 | 11150 | 63746 |
| 384 | 20240508 | 130100 | 256466597800 | 11220 | 11100 | 11230 | 11070 | 117887 |
| 385 | 20240508 | 130000 | 255149459220 | 11100 | 11090 | 11100 | 11030 | 55429 |
| 386 | 20240508 | 125900 | 254536047530 | 11100 | 11100 | 11100 | 11080 | 23538 |
| 387 | 20240508 | 125800 | 254275004240 | 11090 | 11090 | 11110 | 11080 | 18929 |
| 388 | 20240508 | 125700 | 254064980420 | 11080 | 11080 | 11120 | 11070 | 37554 |
| 389 | 20240508 | 125600 | 253648534800 | 11080 | 11130 | 11150 | 11070 | 56830 |
| 390 | 20240508 | 125500 | 253016721940 | 11130 | 11070 | 11160 | 11050 | 96566 |
| 391 | 20240508 | 125400 | 251943850350 | 11080 | 10960 | 11080 | 10950 | 91414 |
| 392 | 20240508 | 125300 | 250934877810 | 10970 | 10920 | 10990 | 10860 | 180522 |
| 393 | 20240508 | 125200 | 248963420220 | 10940 | 11150 | 11160 | 10920 | 241774 |
| 394 | 20240508 | 125100 | 246291684770 | 11150 | 11180 | 11190 | 11150 | 57442 |
| 395 | 20240508 | 125000 | 245650372630 | 11180 | 11170 | 11190 | 11160 | 28745 |
| 396 | 20240508 | 124900 | 245329265420 | 11180 | 11190 | 11200 | 11150 | 46530 |
| 397 | 20240508 | 124800 | 244809816730 | 11190 | 11260 | 11270 | 11190 | 45231 |
| 398 | 20240508 | 124700 | 244301665460 | 11250 | 11180 | 11260 | 11160 | 48046 |
| 399 | 20240508 | 124600 | 243763148650 | 11170 | 11180 | 11190 | 11150 | 31181 |
| 400 | 20240508 | 124500 | 243414804620 | 11180 | 11180 | 11200 | 11180 | 26926 |
| 401 | 20240508 | 124400 | 243113548760 | 11190 | 11190 | 11210 | 11180 | 27138 |
| 402 | 20240508 | 124300 | 242809731120 | 11200 | 11240 | 11250 | 11190 | 74425 |
| 403 | 20240508 | 124200 | 241973870960 | 11240 | 11170 | 11240 | 11160 | 46572 |
| 404 | 20240508 | 124100 | 241451650130 | 11160 | 11180 | 11210 | 11140 | 58233 |
| 405 | 20240508 | 124000 | 240801424850 | 11200 | 11230 | 11230 | 11180 | 38598 |
| 406 | 20240508 | 123900 | 240369283280 | 11230 | 11270 | 11280 | 11230 | 50325 |
| 407 | 20240508 | 123800 | 239802435660 | 11260 | 11210 | 11290 | 11200 | 104734 |
| 408 | 20240508 | 123700 | 238623436120 | 11210 | 11210 | 11220 | 11160 | 61083 |
| 409 | 20240508 | 123600 | 237940005360 | 11210 | 11130 | 11210 | 11120 | 50397 |
| 410 | 20240508 | 123500 | 237376593830 | 11110 | 11160 | 11160 | 11100 | 130386 |
| 411 | 20240508 | 123400 | 235925999290 | 11160 | 11170 | 11180 | 11160 | 35464 |
| 412 | 20240508 | 123300 | 235530052900 | 11180 | 11220 | 11230 | 11160 | 110674 |
| 413 | 20240508 | 123200 | 234292560800 | 11220 | 11210 | 11240 | 11210 | 51803 |
| 414 | 20240508 | 123100 | 233711253880 | 11210 | 11280 | 11290 | 11210 | 61938 |
| 415 | 20240508 | 123000 | 233014859540 | 11280 | 11260 | 11300 | 11250 | 40125 |
| 416 | 20240508 | 122900 | 232562970710 | 11270 | 11290 | 11310 | 11260 | 58550 |
| 417 | 20240508 | 122800 | 231902197780 | 11290 | 11270 | 11300 | 11230 | 82849 |
| 418 | 20240508 | 122700 | 230969680260 | 11270 | 11280 | 11330 | 11250 | 103058 |
| 419 | 20240508 | 122600 | 229807226660 | 11290 | 11340 | 11350 | 11270 | 121733 |
| 420 | 20240508 | 122500 | 228431131520 | 11340 | 11370 | 11370 | 11300 | 125722 |
| 421 | 20240508 | 122400 | 227005342020 | 11370 | 11300 | 11400 | 11250 | 271569 |
| 422 | 20240508 | 122300 | 223928156250 | 11290 | 11200 | 11310 | 11190 | 216010 |
| 423 | 20240508 | 122200 | 221494121960 | 11200 | 11170 | 11230 | 11150 | 134166 |
| 424 | 20240508 | 122100 | 219992794510 | 11170 | 11120 | 11170 | 11110 | 92793 |
| 425 | 20240508 | 122000 | 218959130230 | 11120 | 11060 | 11130 | 11050 | 72090 |
| 426 | 20240508 | 121900 | 218160232170 | 11060 | 11070 | 11070 | 10980 | 134065 |
| 427 | 20240508 | 121800 | 216682469310 | 11060 | 11140 | 11140 | 11020 | 149773 |
| 428 | 20240508 | 121700 | 215025167260 | 11140 | 11120 | 11180 | 11110 | 42176 |
| 429 | 20240508 | 121600 | 214555470070 | 11130 | 11170 | 11190 | 11120 | 36151 |
| 430 | 20240508 | 121500 | 214152294590 | 11140 | 11150 | 11210 | 11120 | 83637 |
| 431 | 20240508 | 121400 | 213218552690 | 11150 | 11230 | 11240 | 11150 | 65410 |
| 432 | 20240508 | 121300 | 212487231440 | 11240 | 11200 | 11250 | 11160 | 89882 |
| 433 | 20240508 | 121200 | 211479709530 | 11200 | 11230 | 11240 | 11160 | 82544 |
| 434 | 20240508 | 121100 | 210554197220 | 11240 | 11100 | 11240 | 11090 | 109496 |
| 435 | 20240508 | 121000 | 209331133680 | 11090 | 11210 | 11220 | 11090 | 168900 |
| 436 | 20240508 | 120900 | 207450142500 | 11210 | 11240 | 11250 | 11160 | 127184 |
| 437 | 20240508 | 120800 | 206026279690 | 11230 | 11200 | 11240 | 11180 | 81020 |
| 438 | 20240508 | 120700 | 205118590800 | 11200 | 11290 | 11300 | 11180 | 204413 |
| 439 | 20240508 | 120600 | 202825356590 | 11270 | 11240 | 11340 | 11230 | 173888 |
| 440 | 20240508 | 120500 | 200862594370 | 11230 | 11250 | 11360 | 11180 | 303579 |
| 441 | 20240508 | 120400 | 197440661230 | 11250 | 11250 | 11270 | 11140 | 249589 |
| 442 | 20240508 | 120300 | 194638446110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 443 | 20240508 | 120200 | 194638446110 | 11360 | 11190 | 11360 | 11170 | 275334 |
| 444 | 20240508 | 120100 | 191530869300 | 11190 | 11040 | 11210 | 10970 | 362448 |
| 445 | 20240508 | 120000 | 187508817660 | 11040 | 10900 | 11070 | 10890 | 310602 |
| 446 | 20240508 | 115900 | 184093363530 | 10890 | 10920 | 10940 | 10830 | 162508 |
| 447 | 20240508 | 115800 | 182325197740 | 10930 | 10960 | 10980 | 10880 | 166447 |
| 448 | 20240508 | 115700 | 180508444970 | 10970 | 11050 | 11060 | 10900 | 291721 |
| 449 | 20240508 | 115600 | 177308896600 | 11060 | 10860 | 11080 | 10860 | 457711 |
| 450 | 20240508 | 115500 | 172277175820 | 10860 | 10830 | 10940 | 10830 | 360573 |
| 451 | 20240508 | 115400 | 168350125080 | 10830 | 10770 | 10850 | 10730 | 234741 |
| 452 | 20240508 | 115300 | 165815987720 | 10760 | 10660 | 10800 | 10650 | 316054 |
| 453 | 20240508 | 115200 | 162417702830 | 10660 | 10680 | 10700 | 10630 | 147761 |
| 454 | 20240508 | 115100 | 160841307210 | 10680 | 10600 | 10700 | 10580 | 171022 |
| 455 | 20240508 | 115000 | 159019699040 | 10600 | 10560 | 10640 | 10550 | 100396 |
| 456 | 20240508 | 114900 | 157955252740 | 10550 | 10530 | 10630 | 10530 | 120181 |
| 457 | 20240508 | 114800 | 156685047730 | 10550 | 10570 | 10750 | 10530 | 307007 |
| 458 | 20240508 | 114700 | 153417756560 | 10560 | 10460 | 10590 | 10450 | 66530 |
| 459 | 20240508 | 114600 | 152717763340 | 10460 | 10530 | 10590 | 10460 | 78358 |
| 460 | 20240508 | 114500 | 151892720640 | 10530 | 10520 | 10600 | 10490 | 136281 |
| 461 | 20240508 | 114400 | 150454366360 | 10520 | 10460 | 10540 | 10450 | 88487 |
| 462 | 20240508 | 114300 | 149525540350 | 10480 | 10520 | 10550 | 10440 | 173514 |
| 463 | 20240508 | 114200 | 147703907040 | 10520 | 10620 | 10650 | 10520 | 146345 |
| 464 | 20240508 | 114100 | 146158848250 | 10620 | 10620 | 10670 | 10540 | 166594 |
| 465 | 20240508 | 114000 | 144392874480 | 10600 | 10590 | 10670 | 10560 | 153474 |
| 466 | 20240508 | 113900 | 142764445900 | 10600 | 10630 | 10730 | 10530 | 322672 |
| 467 | 20240508 | 113800 | 139334460790 | 10620 | 10690 | 10690 | 10590 | 245500 |
| 468 | 20240508 | 113700 | 136720370860 | 10670 | 10560 | 10700 | 10500 | 343958 |
| 469 | 20240508 | 113600 | 133067344780 | 10560 | 10550 | 10600 | 10540 | 294255 |
| 470 | 20240508 | 113500 | 129954732280 | 10550 | 10510 | 10600 | 10430 | 352155 |
| 471 | 20240508 | 113400 | 126251324030 | 10510 | 10330 | 10580 | 10300 | 774030 |
| 472 | 20240508 | 113300 | 118176046360 | 10350 | 10330 | 10350 | 10310 | 162816 |
| 473 | 20240508 | 113200 | 116494189190 | 10240 | 10240 | 10240 | 10240 | 0 |
| 474 | 20240508 | 113100 | 116494189190 | 10240 | 10000 | 10240 | 9970 | 259534 |
| 475 | 20240508 | 113000 | 113866273590 | 9990 | 9900 | 10000 | 9870 | 82986 |
| 476 | 20240508 | 112900 | 113041818610 | 9890 | 9830 | 9900 | 9820 | 27176 |
| 477 | 20240508 | 112800 | 112773933180 | 9840 | 9820 | 9840 | 9760 | 55303 |
| 478 | 20240508 | 112700 | 112232251410 | 9820 | 9880 | 9880 | 9790 | 43238 |
| 479 | 20240508 | 112600 | 111807432360 | 9870 | 9940 | 9950 | 9850 | 51993 |
| 480 | 20240508 | 112500 | 111292634190 | 9940 | 9800 | 9960 | 9780 | 85934 |
| 481 | 20240508 | 112400 | 110445924700 | 9780 | 9920 | 9950 | 9780 | 126927 |
| 482 | 20240508 | 112300 | 109196429230 | 9920 | 9880 | 9970 | 9850 | 87035 |
| 483 | 20240508 | 112200 | 108333054430 | 9880 | 10050 | 10050 | 9820 | 221570 |
| 484 | 20240508 | 112100 | 106135520350 | 10040 | 10020 | 10150 | 10010 | 98375 |
| 485 | 20240508 | 112000 | 105144094690 | 10020 | 10170 | 10180 | 10010 | 102533 |
| 486 | 20240508 | 111900 | 104108527620 | 10180 | 10090 | 10190 | 10070 | 97642 |
| 487 | 20240508 | 111800 | 103117643360 | 10100 | 10210 | 10220 | 10080 | 166096 |
| 488 | 20240508 | 111700 | 101432446620 | 10210 | 10190 | 10220 | 10150 | 156728 |
| 489 | 20240508 | 111600 | 99835289600 | 10180 | 10190 | 10200 | 10150 | 116343 |
| 490 | 20240508 | 111500 | 98650908970 | 10190 | 10110 | 10200 | 10110 | 152654 |
| 491 | 20240508 | 111400 | 97098711120 | 10120 | 10110 | 10200 | 10100 | 214278 |
| 492 | 20240508 | 111300 | 94921956380 | 10100 | 10090 | 10150 | 10070 | 125108 |
| 493 | 20240508 | 111200 | 93656947500 | 10090 | 10090 | 10100 | 10010 | 105679 |
| 494 | 20240508 | 111100 | 92593561730 | 10090 | 9990 | 10200 | 9990 | 403024 |
| 495 | 20240508 | 111000 | 88518575770 | 9990 | 9960 | 10040 | 9960 | 85507 |
| 496 | 20240508 | 110900 | 87662816990 | 9960 | 9980 | 10040 | 9960 | 83943 |
| 497 | 20240508 | 110800 | 86823727770 | 9970 | 10100 | 10100 | 9900 | 248176 |
| 498 | 20240508 | 110700 | 84338732250 | 10090 | 9910 | 10100 | 9830 | 272420 |
| 499 | 20240508 | 110600 | 81619666600 | 9910 | 10010 | 10030 | 9840 | 210053 |
| 500 | 20240508 | 110500 | 79531108610 | 10010 | 9740 | 10150 | 9710 | 677101 |
| 501 | 20240508 | 110400 | 72785545340 | 9740 | 9670 | 9760 | 9600 | 72518 |
| 502 | 20240508 | 110300 | 72083410600 | 9670 | 9740 | 9770 | 9610 | 84005 |
| 503 | 20240508 | 110200 | 71270566620 | 9750 | 9720 | 9750 | 9690 | 58625 |
| 504 | 20240508 | 110100 | 70700717710 | 9710 | 9750 | 9770 | 9700 | 55877 |
| 505 | 20240508 | 110000 | 70157007520 | 9740 | 9680 | 9840 | 9670 | 173230 |
| 506 | 20240508 | 105900 | 68463952760 | 9670 | 9750 | 9840 | 9630 | 196435 |
| 507 | 20240508 | 105800 | 66547249580 | 9760 | 9680 | 9820 | 9680 | 195911 |
| 508 | 20240508 | 105700 | 64636727110 | 9680 | 9580 | 9800 | 9550 | 287978 |
| 509 | 20240508 | 105600 | 61843237630 | 9580 | 9560 | 9660 | 9540 | 122497 |
| 510 | 20240508 | 105500 | 60666143230 | 9560 | 9460 | 9680 | 9450 | 308126 |
| 511 | 20240508 | 105400 | 57713174970 | 9460 | 9390 | 9470 | 9390 | 30740 |
| 512 | 20240508 | 105300 | 57422817790 | 9390 | 9410 | 9440 | 9380 | 29535 |
| 513 | 20240508 | 105200 | 57144924270 | 9410 | 9400 | 9440 | 9370 | 31064 |
| 514 | 20240508 | 105100 | 56852936690 | 9400 | 9440 | 9460 | 9390 | 30919 |
| 515 | 20240508 | 105000 | 56561764040 | 9460 | 9450 | 9470 | 9430 | 27378 |
| 516 | 20240508 | 104900 | 56302843380 | 9460 | 9460 | 9470 | 9410 | 26281 |
| 517 | 20240508 | 104800 | 56054579100 | 9460 | 9440 | 9470 | 9430 | 31677 |
| 518 | 20240508 | 104700 | 55755000660 | 9440 | 9420 | 9460 | 9400 | 30987 |
| 519 | 20240508 | 104600 | 55462781660 | 9420 | 9430 | 9430 | 9390 | 24854 |
| 520 | 20240508 | 104500 | 55228804120 | 9420 | 9350 | 9430 | 9320 | 23537 |
| 521 | 20240508 | 104400 | 55008203010 | 9340 | 9410 | 9430 | 9310 | 87085 |
| 522 | 20240508 | 104300 | 54193577350 | 9410 | 9480 | 9480 | 9410 | 49731 |
| 523 | 20240508 | 104200 | 53723348380 | 9480 | 9440 | 9480 | 9430 | 74180 |
| 524 | 20240508 | 104100 | 53021475190 | 9430 | 9390 | 9440 | 9390 | 31866 |
| 525 | 20240508 | 104000 | 52721513040 | 9390 | 9370 | 9400 | 9370 | 20030 |
| 526 | 20240508 | 103900 | 52533500460 | 9370 | 9380 | 9420 | 9370 | 22265 |
| 527 | 20240508 | 103800 | 52324359600 | 9380 | 9430 | 9430 | 9350 | 53963 |
| 528 | 20240508 | 103700 | 51817840600 | 9420 | 9360 | 9430 | 9340 | 63456 |
| 529 | 20240508 | 103600 | 51222007570 | 9350 | 9340 | 9430 | 9320 | 114248 |
| 530 | 20240508 | 103500 | 50149929460 | 9340 | 9310 | 9410 | 9260 | 242020 |
| 531 | 20240508 | 103400 | 47891982940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 532 | 20240508 | 103300 | 47891982940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 533 | 20240508 | 103200 | 47891982940 | 9220 | 9760 | 9770 | 9220 | 387985 |
| 534 | 20240508 | 103100 | 44221958100 | 9770 | 9800 | 9810 | 9740 | 53327 |
| 535 | 20240508 | 103000 | 43701136900 | 9810 | 9750 | 9810 | 9720 | 51106 |
| 536 | 20240508 | 102900 | 43202044410 | 9750 | 9770 | 9850 | 9750 | 81496 |
| 537 | 20240508 | 102800 | 42403019930 | 9770 | 9830 | 9840 | 9720 | 101017 |
| 538 | 20240508 | 102700 | 41414201450 | 9840 | 9770 | 9870 | 9750 | 110455 |
| 539 | 20240508 | 102600 | 40331255170 | 9760 | 9710 | 9770 | 9650 | 96064 |
| 540 | 20240508 | 102500 | 39398916890 | 9700 | 9770 | 9830 | 9700 | 166478 |
| 541 | 20240508 | 102400 | 37770910040 | 9780 | 9670 | 9780 | 9670 | 115731 |
| 542 | 20240508 | 102300 | 36644786430 | 9680 | 9770 | 9830 | 9650 | 204076 |
| 543 | 20240508 | 102200 | 34656509550 | 9770 | 9660 | 9810 | 9640 | 174709 |
| 544 | 20240508 | 102100 | 32953216520 | 9660 | 9790 | 9960 | 9630 | 410214 |
| 545 | 20240508 | 102000 | 28925922250 | 9780 | 10240 | 10250 | 9550 | 939387 |
| 546 | 20240508 | 101900 | 19554926940 | 10040 | 10040 | 10040 | 10040 | 0 |
| 547 | 20240508 | 101800 | 19554926940 | 10040 | 9860 | 10060 | 9830 | 235866 |
| 548 | 20240508 | 101700 | 17202450580 | 9900 | 9230 | 9900 | 9230 | 479632 |
| 549 | 20240508 | 101600 | 12589202980 | 9230 | 9250 | 9250 | 9230 | 215 |
| 550 | 20240508 | 101500 | 12587218370 | 9230 | 9230 | 9230 | 9210 | 2662 |
| 551 | 20240508 | 101400 | 12562672300 | 9230 | 9250 | 9260 | 9230 | 2218 |
| 552 | 20240508 | 101300 | 12542156940 | 9220 | 9230 | 9230 | 9210 | 1291 |
| 553 | 20240508 | 101200 | 12530255020 | 9280 | 9300 | 9310 | 9210 | 7049 |
| 554 | 20240508 | 101100 | 12464955880 | 9300 | 9260 | 9300 | 9220 | 5103 |
| 555 | 20240508 | 101000 | 12417702230 | 9260 | 9290 | 9300 | 9250 | 1527 |
| 556 | 20240508 | 100900 | 12403524060 | 9290 | 9300 | 9300 | 9250 | 3194 |
| 557 | 20240508 | 100800 | 12373911940 | 9300 | 9240 | 9300 | 9240 | 3078 |
| 558 | 20240508 | 100700 | 12345428410 | 9250 | 9280 | 9280 | 9240 | 8255 |
| 559 | 20240508 | 100600 | 12269020070 | 9280 | 9300 | 9300 | 9280 | 3965 |
| 560 | 20240508 | 100500 | 12232217080 | 9300 | 9320 | 9320 | 9270 | 7698 |
| 561 | 20240508 | 100400 | 12160688950 | 9320 | 9350 | 9350 | 9320 | 9977 |
| 562 | 20240508 | 100300 | 12067566930 | 9330 | 9260 | 9350 | 9260 | 15377 |
| 563 | 20240508 | 100200 | 11924314950 | 9270 | 9320 | 9320 | 9260 | 9999 |
| 564 | 20240508 | 100100 | 11831443990 | 9320 | 9320 | 9340 | 9300 | 13770 |
| 565 | 20240508 | 100000 | 11703121190 | 9320 | 9300 | 9320 | 9300 | 9564 |
| 566 | 20240508 | 095900 | 11614046790 | 9300 | 9270 | 9300 | 9260 | 11813 |
| 567 | 20240508 | 095800 | 11504390130 | 9270 | 9230 | 9280 | 9230 | 7038 |
| 568 | 20240508 | 095700 | 11439264090 | 9220 | 9270 | 9270 | 9220 | 7572 |
| 569 | 20240508 | 095600 | 11369311280 | 9270 | 9210 | 9280 | 9210 | 10583 |
| 570 | 20240508 | 095500 | 11271427630 | 9210 | 9190 | 9220 | 9180 | 2864 |
| 571 | 20240508 | 095400 | 11245096750 | 9190 | 9190 | 9190 | 9150 | 3368 |
| 572 | 20240508 | 095300 | 11214228170 | 9170 | 9170 | 9180 | 9150 | 5033 |
| 573 | 20240508 | 095200 | 11168082990 | 9170 | 9190 | 9190 | 9150 | 10068 |
| 574 | 20240508 | 095100 | 11075801230 | 9190 | 9200 | 9200 | 9180 | 4628 |
| 575 | 20240508 | 095000 | 11033269960 | 9190 | 9230 | 9230 | 9190 | 7328 |
| 576 | 20240508 | 094900 | 10965757230 | 9240 | 9230 | 9240 | 9200 | 15528 |
| 577 | 20240508 | 094800 | 10822634500 | 9240 | 9240 | 9270 | 9230 | 8581 |
| 578 | 20240508 | 094700 | 10743284880 | 9230 | 9240 | 9250 | 9210 | 9057 |
| 579 | 20240508 | 094600 | 10659662200 | 9240 | 9200 | 9240 | 9160 | 9651 |
| 580 | 20240508 | 094500 | 10570978780 | 9200 | 9180 | 9200 | 9160 | 9690 |
| 581 | 20240508 | 094400 | 10482066720 | 9180 | 9270 | 9270 | 9140 | 12177 |
| 582 | 20240508 | 094300 | 10370202400 | 9240 | 9200 | 9340 | 9200 | 40583 |
| 583 | 20240508 | 094200 | 9992931840 | 9200 | 9160 | 9240 | 9150 | 31385 |
| 584 | 20240508 | 094100 | 9704213260 | 9170 | 9210 | 9210 | 9120 | 40913 |
| 585 | 20240508 | 094000 | 9329932820 | 9210 | 9250 | 9250 | 9200 | 21277 |
| 586 | 20240508 | 093900 | 9133797290 | 9250 | 9260 | 9260 | 9240 | 4394 |
| 587 | 20240508 | 093800 | 9093153970 | 9250 | 9300 | 9320 | 9250 | 19378 |
| 588 | 20240508 | 093700 | 8913515090 | 9300 | 9330 | 9330 | 9300 | 6116 |
| 589 | 20240508 | 093600 | 8856601670 | 9330 | 9350 | 9350 | 9300 | 6686 |
| 590 | 20240508 | 093500 | 8794236840 | 9350 | 9350 | 9350 | 9310 | 5407 |
| 591 | 20240508 | 093400 | 8743802860 | 9350 | 9290 | 9350 | 9280 | 4598 |
| 592 | 20240508 | 093300 | 8700938840 | 9290 | 9320 | 9340 | 9280 | 15062 |
| 593 | 20240508 | 093200 | 8560814480 | 9370 | 9370 | 9370 | 9310 | 15361 |
| 594 | 20240508 | 093100 | 8417238370 | 9370 | 9310 | 9370 | 9310 | 14327 |
| 595 | 20240508 | 093000 | 8283277960 | 9310 | 9290 | 9320 | 9270 | 16030 |
| 596 | 20240508 | 092900 | 8134317680 | 9290 | 9320 | 9320 | 9290 | 18081 |
| 597 | 20240508 | 092800 | 7966088100 | 9320 | 9340 | 9350 | 9310 | 9333 |
| 598 | 20240508 | 092700 | 7879046430 | 9340 | 9350 | 9350 | 9320 | 12925 |
| 599 | 20240508 | 092600 | 7758408850 | 9350 | 9340 | 9370 | 9340 | 9056 |
| 600 | 20240508 | 092500 | 7673676220 | 9350 | 9370 | 9370 | 9320 | 18459 |
| 601 | 20240508 | 092400 | 7501242300 | 9370 | 9340 | 9370 | 9320 | 10546 |
| 602 | 20240508 | 092300 | 7402702510 | 9340 | 9380 | 9380 | 9340 | 17450 |
| 603 | 20240508 | 092200 | 7239293680 | 9380 | 9380 | 9420 | 9340 | 75146 |
| 604 | 20240508 | 092100 | 6533671350 | 9380 | 9380 | 9390 | 9300 | 66300 |
| 605 | 20240508 | 092000 | 5913596460 | 9400 | 9290 | 9450 | 9290 | 136372 |
| 606 | 20240508 | 091900 | 4634790840 | 9290 | 9210 | 9290 | 9190 | 34904 |
| 607 | 20240508 | 091800 | 4312000860 | 9210 | 9200 | 9230 | 9200 | 4449 |
| 608 | 20240508 | 091700 | 4271019460 | 9190 | 9200 | 9240 | 9180 | 6178 |
| 609 | 20240508 | 091600 | 4214193670 | 9200 | 9250 | 9250 | 9190 | 12467 |
| 610 | 20240508 | 091500 | 4099296330 | 9250 | 9270 | 9290 | 9230 | 5863 |
| 611 | 20240508 | 091400 | 4044997050 | 9270 | 9240 | 9290 | 9210 | 17546 |
| 612 | 20240508 | 091300 | 3882375680 | 9240 | 9220 | 9240 | 9150 | 20347 |
| 613 | 20240508 | 091200 | 3695431940 | 9240 | 9250 | 9260 | 9190 | 22191 |
| 614 | 20240508 | 091100 | 3490810160 | 9250 | 9250 | 9290 | 9240 | 9947 |
| 615 | 20240508 | 091000 | 3398670520 | 9280 | 9310 | 9310 | 9230 | 26279 |
| 616 | 20240508 | 090900 | 3155095340 | 9310 | 9330 | 9330 | 9260 | 28108 |
| 617 | 20240508 | 090800 | 2893986180 | 9330 | 9290 | 9330 | 9260 | 36795 |
| 618 | 20240508 | 090700 | 2552085910 | 9290 | 9300 | 9340 | 9270 | 40968 |
| 619 | 20240508 | 090600 | 2171062330 | 9300 | 9190 | 9320 | 9180 | 65160 |
| 620 | 20240508 | 090500 | 1567022780 | 9190 | 9090 | 9200 | 9090 | 22597 |
| 621 | 20240508 | 090400 | 1360459800 | 9100 | 9140 | 9140 | 9090 | 7074 |
| 622 | 20240508 | 090300 | 1295980780 | 9130 | 9130 | 9160 | 9100 | 5529 |
| 623 | 20240508 | 090200 | 1245536250 | 9120 | 9170 | 9220 | 9120 | 38130 |
| 624 | 20240508 | 090100 | 895848130 | 9180 | 9000 | 9190 | 8990 | 37390 |
| 625 | 20240508 | 090000 | 555872770 | 9000 | 9150 | 9160 | 9000 | 57948 |