31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 10715 |
| 3 | 20240701 | 192800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240701 | 192700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240701 | 192600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240701 | 192500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240701 | 192400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240701 | 192300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240701 | 192200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240701 | 192100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240701 | 192000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240701 | 191900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240701 | 191800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240701 | 191700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240701 | 191600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240701 | 191500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240701 | 191400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240701 | 191300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240701 | 191200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240701 | 191100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240701 | 191000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240701 | 190900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240701 | 190800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240701 | 190700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240701 | 190600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240701 | 190500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240701 | 190400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240701 | 190300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240701 | 190200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240701 | 190100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240701 | 190000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240701 | 185900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 10715 |
| 33 | 20240701 | 185800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240701 | 185700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240701 | 185600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240701 | 185500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240701 | 185400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240701 | 185300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240701 | 185200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240701 | 185100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240701 | 185000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240701 | 184900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240701 | 184800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240701 | 184700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240701 | 184600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240701 | 184500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240701 | 184400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240701 | 184300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240701 | 184200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240701 | 184100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240701 | 184000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240701 | 183900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240701 | 183800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240701 | 183700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240701 | 183600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240701 | 183500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240701 | 183400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240701 | 183300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240701 | 183200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240701 | 183100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240701 | 183000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240701 | 182900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 10715 |
| 63 | 20240701 | 182800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240701 | 182700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240701 | 182600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240701 | 182500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240701 | 182400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240701 | 182300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240701 | 182200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240701 | 182100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240701 | 182000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240701 | 181900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240701 | 181800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240701 | 181700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240701 | 181600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240701 | 181500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240701 | 181400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240701 | 181300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240701 | 181200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240701 | 181100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240701 | 181000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240701 | 180900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240701 | 180800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240701 | 180700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240701 | 180600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240701 | 180500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240701 | 180400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240701 | 180300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240701 | 180200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240701 | 180100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240701 | 180000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240701 | 175900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 10715 |
| 93 | 20240701 | 175800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240701 | 175700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240701 | 175600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240701 | 175500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240701 | 175400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240701 | 175300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240701 | 175200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240701 | 175100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240701 | 175000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240701 | 174900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240701 | 174800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240701 | 174700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240701 | 174600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240701 | 174500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240701 | 174400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240701 | 174300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240701 | 174200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240701 | 174100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240701 | 174000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240701 | 173900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240701 | 173800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240701 | 173700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240701 | 173600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240701 | 173500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240701 | 173400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240701 | 173300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240701 | 173200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240701 | 173100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240701 | 173000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240701 | 172900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 10715 |
| 123 | 20240701 | 172800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240701 | 172700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240701 | 172600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240701 | 172500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240701 | 172400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240701 | 172300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240701 | 172200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240701 | 172100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240701 | 172000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240701 | 171900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240701 | 171800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240701 | 171700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240701 | 171600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240701 | 171500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240701 | 171400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240701 | 171300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240701 | 171200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240701 | 171100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240701 | 171000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240701 | 170900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240701 | 170800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240701 | 170700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240701 | 170600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240701 | 170500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240701 | 170400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240701 | 170300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240701 | 170200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240701 | 170100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240701 | 170000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240701 | 165900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 10715 |
| 153 | 20240701 | 165800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240701 | 165700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240701 | 165600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240701 | 165500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240701 | 165400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240701 | 165300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240701 | 165200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240701 | 165100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240701 | 165000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240701 | 164900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240701 | 164800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240701 | 164700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240701 | 164600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240701 | 164500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240701 | 164400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240701 | 164300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240701 | 164200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240701 | 164100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240701 | 164000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240701 | 163900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240701 | 163800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240701 | 163700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240701 | 163600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240701 | 163500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240701 | 163400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240701 | 163300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240701 | 163200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240701 | 163100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240701 | 163000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240701 | 162900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 10715 |
| 183 | 20240701 | 162800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240701 | 162700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240701 | 162600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240701 | 162500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240701 | 162400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240701 | 162300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240701 | 162200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240701 | 162100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240701 | 162000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240701 | 161900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240701 | 161800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240701 | 161700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240701 | 161600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240701 | 161500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240701 | 161400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240701 | 161300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240701 | 161200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240701 | 161100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240701 | 161000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240701 | 160900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240701 | 160800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240701 | 160700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240701 | 160600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240701 | 160500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240701 | 160400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240701 | 160300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240701 | 160200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240701 | 160100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240701 | 160000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240701 | 155900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 10715 |
| 213 | 20240701 | 155800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20240701 | 155700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20240701 | 155600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240701 | 155500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240701 | 155400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240701 | 155300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240701 | 155200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20240701 | 155100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20240701 | 155000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20240701 | 154900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20240701 | 154800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20240701 | 154700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20240701 | 154600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20240701 | 154500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20240701 | 154400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20240701 | 154300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20240701 | 154200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20240701 | 154100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20240701 | 154000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20240701 | 153900 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20240701 | 153800 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20240701 | 153700 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20240701 | 153600 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20240701 | 153500 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20240701 | 153400 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20240701 | 153300 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20240701 | 153200 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20240701 | 153100 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20240701 | 153000 | 6513343120 | 9350 | 9350 | 9350 | 9350 | 10715 |
| 242 | 20240701 | 152900 | 6413157870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 243 | 20240701 | 152800 | 6413157870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20240701 | 152700 | 6413157870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20240701 | 152600 | 6413157870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20240701 | 152500 | 6413157870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20240701 | 152400 | 6413157870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20240701 | 152300 | 6413157870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20240701 | 152200 | 6413157870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20240701 | 152100 | 6413157870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20240701 | 152000 | 6413157870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20240701 | 151900 | 6413157870 | 9350 | 9340 | 9350 | 9340 | 942 |
| 253 | 20240701 | 151800 | 6404359460 | 9340 | 9330 | 9350 | 9330 | 1921 |
| 254 | 20240701 | 151700 | 6386424400 | 9330 | 9330 | 9350 | 9330 | 280 |
| 255 | 20240701 | 151600 | 6383811860 | 9330 | 9340 | 9340 | 9330 | 3190 |
| 256 | 20240701 | 151500 | 6354043450 | 9340 | 9360 | 9360 | 9340 | 835 |
| 257 | 20240701 | 151400 | 6346241770 | 9350 | 9360 | 9360 | 9350 | 479 |
| 258 | 20240701 | 151300 | 6341761580 | 9360 | 9360 | 9360 | 9350 | 494 |
| 259 | 20240701 | 151200 | 6337138270 | 9360 | 9340 | 9360 | 9340 | 1731 |
| 260 | 20240701 | 151100 | 6320945020 | 9340 | 9350 | 9350 | 9340 | 8 |
| 261 | 20240701 | 151000 | 6320870290 | 9340 | 9340 | 9350 | 9340 | 704 |
| 262 | 20240701 | 150900 | 6314292890 | 9340 | 9340 | 9350 | 9340 | 332 |
| 263 | 20240701 | 150800 | 6311191900 | 9340 | 9330 | 9340 | 9330 | 250 |
| 264 | 20240701 | 150700 | 6308857770 | 9330 | 9340 | 9340 | 9330 | 586 |
| 265 | 20240701 | 150600 | 6303386090 | 9330 | 9350 | 9350 | 9330 | 718 |
| 266 | 20240701 | 150500 | 6296681310 | 9340 | 9350 | 9350 | 9340 | 1984 |
| 267 | 20240701 | 150400 | 6278150180 | 9360 | 9350 | 9360 | 9350 | 2159 |
| 268 | 20240701 | 150300 | 6257963470 | 9360 | 9370 | 9370 | 9360 | 528 |
| 269 | 20240701 | 150200 | 6253021280 | 9370 | 9370 | 9380 | 9370 | 1207 |
| 270 | 20240701 | 150100 | 6241711670 | 9380 | 9370 | 9380 | 9370 | 1349 |
| 271 | 20240701 | 150000 | 6229070520 | 9370 | 9380 | 9380 | 9370 | 1029 |
| 272 | 20240701 | 145900 | 6219426180 | 9380 | 9380 | 9380 | 9370 | 345 |
| 273 | 20240701 | 145800 | 6216190200 | 9380 | 9370 | 9390 | 9370 | 1985 |
| 274 | 20240701 | 145700 | 6197571160 | 9380 | 9370 | 9380 | 9370 | 1139 |
| 275 | 20240701 | 145600 | 6186887360 | 9370 | 9370 | 9380 | 9370 | 1742 |
| 276 | 20240701 | 145500 | 6170563300 | 9360 | 9370 | 9370 | 9360 | 196 |
| 277 | 20240701 | 145400 | 6168727480 | 9370 | 9360 | 9370 | 9360 | 1268 |
| 278 | 20240701 | 145300 | 6156858590 | 9360 | 9360 | 9360 | 9360 | 135 |
| 279 | 20240701 | 145200 | 6155594990 | 9370 | 9370 | 9370 | 9370 | 310 |
| 280 | 20240701 | 145100 | 6152690290 | 9370 | 9370 | 9380 | 9370 | 798 |
| 281 | 20240701 | 145000 | 6145208580 | 9370 | 9360 | 9380 | 9360 | 223 |
| 282 | 20240701 | 144900 | 6143120120 | 9370 | 9360 | 9380 | 9360 | 557 |
| 283 | 20240701 | 144800 | 6137901270 | 9360 | 9330 | 9360 | 9330 | 1503 |
| 284 | 20240701 | 144700 | 6123862760 | 9330 | 9330 | 9330 | 9330 | 1233 |
| 285 | 20240701 | 144600 | 6112358870 | 9330 | 9340 | 9340 | 9330 | 2911 |
| 286 | 20240701 | 144500 | 6085182620 | 9340 | 9340 | 9340 | 9340 | 417 |
| 287 | 20240701 | 144400 | 6081287840 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20240701 | 144300 | 6081287840 | 9350 | 9340 | 9350 | 9340 | 1125 |
| 289 | 20240701 | 144200 | 6070770290 | 9340 | 9340 | 9350 | 9340 | 716 |
| 290 | 20240701 | 144100 | 6064082350 | 9340 | 9340 | 9340 | 9340 | 2074 |
| 291 | 20240701 | 144000 | 6044711190 | 9350 | 9350 | 9360 | 9350 | 1045 |
| 292 | 20240701 | 143900 | 6034936380 | 9350 | 9350 | 9350 | 9350 | 375 |
| 293 | 20240701 | 143800 | 6031430130 | 9350 | 9350 | 9350 | 9350 | 132 |
| 294 | 20240701 | 143700 | 6030195930 | 9350 | 9340 | 9350 | 9340 | 211 |
| 295 | 20240701 | 143600 | 6028225180 | 9340 | 9350 | 9350 | 9340 | 1448 |
| 296 | 20240701 | 143500 | 6014691380 | 9350 | 9350 | 9350 | 9350 | 263 |
| 297 | 20240701 | 143400 | 6012232330 | 9350 | 9360 | 9360 | 9350 | 230 |
| 298 | 20240701 | 143300 | 6010080530 | 9360 | 9350 | 9360 | 9340 | 946 |
| 299 | 20240701 | 143200 | 6001231250 | 9340 | 9350 | 9350 | 9340 | 1619 |
| 300 | 20240701 | 143100 | 5986099400 | 9350 | 9360 | 9360 | 9350 | 140 |
| 301 | 20240701 | 143000 | 5984789900 | 9350 | 9350 | 9360 | 9340 | 686 |
| 302 | 20240701 | 142900 | 5978376680 | 9350 | 9350 | 9350 | 9350 | 671 |
| 303 | 20240701 | 142800 | 5972102830 | 9350 | 9350 | 9360 | 9350 | 355 |
| 304 | 20240701 | 142700 | 5968783570 | 9350 | 9360 | 9360 | 9350 | 1424 |
| 305 | 20240701 | 142600 | 5955468110 | 9360 | 9360 | 9360 | 9350 | 1032 |
| 306 | 20240701 | 142500 | 5945814590 | 9360 | 9360 | 9360 | 9350 | 1568 |
| 307 | 20240701 | 142400 | 5931152490 | 9360 | 9380 | 9380 | 9360 | 1057 |
| 308 | 20240701 | 142300 | 5921251820 | 9390 | 9380 | 9390 | 9380 | 34 |
| 309 | 20240701 | 142200 | 5920932570 | 9380 | 9390 | 9390 | 9380 | 2496 |
| 310 | 20240701 | 142100 | 5897512200 | 9390 | 9390 | 9390 | 9380 | 684 |
| 311 | 20240701 | 142000 | 5891089640 | 9390 | 9390 | 9390 | 9380 | 1537 |
| 312 | 20240701 | 141900 | 5876658410 | 9390 | 9380 | 9390 | 9380 | 489 |
| 313 | 20240701 | 141800 | 5872070970 | 9380 | 9380 | 9380 | 9380 | 174 |
| 314 | 20240701 | 141700 | 5870438850 | 9380 | 9360 | 9390 | 9360 | 1281 |
| 315 | 20240701 | 141600 | 5858413150 | 9360 | 9390 | 9390 | 9360 | 2756 |
| 316 | 20240701 | 141500 | 5832552220 | 9390 | 9380 | 9390 | 9380 | 1008 |
| 317 | 20240701 | 141400 | 5823088100 | 9380 | 9380 | 9380 | 9380 | 2 |
| 318 | 20240701 | 141300 | 5823069340 | 9390 | 9360 | 9390 | 9360 | 1859 |
| 319 | 20240701 | 141200 | 5805625200 | 9360 | 9380 | 9380 | 9360 | 373 |
| 320 | 20240701 | 141100 | 5802127580 | 9380 | 9380 | 9380 | 9380 | 91 |
| 321 | 20240701 | 141000 | 5801274000 | 9390 | 9340 | 9390 | 9340 | 7461 |
| 322 | 20240701 | 140900 | 5731331660 | 9340 | 9350 | 9350 | 9340 | 520 |
| 323 | 20240701 | 140800 | 5726474060 | 9360 | 9360 | 9360 | 9360 | 20 |
| 324 | 20240701 | 140700 | 5726286860 | 9360 | 9360 | 9360 | 9330 | 3845 |
| 325 | 20240701 | 140600 | 5690372000 | 9370 | 9360 | 9370 | 9360 | 450 |
| 326 | 20240701 | 140500 | 5686159990 | 9360 | 9370 | 9370 | 9360 | 1301 |
| 327 | 20240701 | 140400 | 5673981120 | 9360 | 9360 | 9360 | 9360 | 1034 |
| 328 | 20240701 | 140300 | 5664302880 | 9360 | 9360 | 9360 | 9350 | 742 |
| 329 | 20240701 | 140200 | 5657357770 | 9360 | 9350 | 9360 | 9350 | 1644 |
| 330 | 20240701 | 140100 | 5641984940 | 9360 | 9350 | 9360 | 9350 | 156 |
| 331 | 20240701 | 140000 | 5640524840 | 9370 | 9350 | 9370 | 9350 | 15 |
| 332 | 20240701 | 135900 | 5640384490 | 9370 | 9360 | 9370 | 9360 | 1189 |
| 333 | 20240701 | 135800 | 5629250380 | 9340 | 9370 | 9370 | 9340 | 1398 |
| 334 | 20240701 | 135700 | 5616187780 | 9350 | 9350 | 9350 | 9350 | 123 |
| 335 | 20240701 | 135600 | 5615037730 | 9350 | 9350 | 9360 | 9350 | 423 |
| 336 | 20240701 | 135500 | 5611082670 | 9350 | 9370 | 9370 | 9350 | 985 |
| 337 | 20240701 | 135400 | 5601863700 | 9370 | 9370 | 9370 | 9370 | 1449 |
| 338 | 20240701 | 135300 | 5588286570 | 9370 | 9360 | 9380 | 9360 | 1556 |
| 339 | 20240701 | 135200 | 5573708310 | 9360 | 9360 | 9360 | 9360 | 115 |
| 340 | 20240701 | 135100 | 5572631910 | 9370 | 9360 | 9370 | 9360 | 334 |
| 341 | 20240701 | 135000 | 5569505520 | 9360 | 9360 | 9370 | 9360 | 194 |
| 342 | 20240701 | 134900 | 5567689660 | 9360 | 9360 | 9360 | 9360 | 701 |
| 343 | 20240701 | 134800 | 5561128300 | 9370 | 9370 | 9370 | 9360 | 937 |
| 344 | 20240701 | 134700 | 5552349370 | 9370 | 9360 | 9370 | 9350 | 527 |
| 345 | 20240701 | 134600 | 5547416860 | 9360 | 9340 | 9360 | 9340 | 17 |
| 346 | 20240701 | 134500 | 5547257850 | 9340 | 9340 | 9340 | 9340 | 241 |
| 347 | 20240701 | 134400 | 5545006910 | 9340 | 9340 | 9340 | 9340 | 3 |
| 348 | 20240701 | 134300 | 5544978890 | 9340 | 9350 | 9360 | 9340 | 467 |
| 349 | 20240701 | 134200 | 5540609640 | 9350 | 9350 | 9350 | 9350 | 153 |
| 350 | 20240701 | 134100 | 5539179090 | 9350 | 9350 | 9350 | 9350 | 11 |
| 351 | 20240701 | 134000 | 5539076240 | 9340 | 9350 | 9350 | 9340 | 381 |
| 352 | 20240701 | 133900 | 5535517690 | 9340 | 9340 | 9350 | 9340 | 129 |
| 353 | 20240701 | 133800 | 5534312810 | 9350 | 9350 | 9350 | 9350 | 125 |
| 354 | 20240701 | 133700 | 5533144060 | 9350 | 9330 | 9350 | 9320 | 290 |
| 355 | 20240701 | 133600 | 5530438650 | 9320 | 9320 | 9330 | 9320 | 91 |
| 356 | 20240701 | 133500 | 5529590520 | 9320 | 9330 | 9330 | 9320 | 2 |
| 357 | 20240701 | 133400 | 5529571870 | 9310 | 9310 | 9310 | 9310 | 1000 |
| 358 | 20240701 | 133300 | 5520261870 | 9310 | 9310 | 9310 | 9310 | 100 |
| 359 | 20240701 | 133200 | 5519330870 | 9310 | 9310 | 9330 | 9310 | 159 |
| 360 | 20240701 | 133100 | 5517850560 | 9330 | 9320 | 9330 | 9310 | 1393 |
| 361 | 20240701 | 133000 | 5504871110 | 9320 | 9330 | 9330 | 9320 | 1168 |
| 362 | 20240701 | 132900 | 5493985110 | 9330 | 9330 | 9330 | 9330 | 5 |
| 363 | 20240701 | 132800 | 5493938460 | 9340 | 9340 | 9340 | 9330 | 241 |
| 364 | 20240701 | 132700 | 5491689110 | 9340 | 9340 | 9340 | 9340 | 191 |
| 365 | 20240701 | 132600 | 5489905170 | 9350 | 9330 | 9350 | 9330 | 315 |
| 366 | 20240701 | 132500 | 5486962390 | 9330 | 9330 | 9340 | 9330 | 1395 |
| 367 | 20240701 | 132400 | 5473946040 | 9330 | 9330 | 9330 | 9330 | 506 |
| 368 | 20240701 | 132300 | 5469225060 | 9340 | 9350 | 9350 | 9340 | 659 |
| 369 | 20240701 | 132200 | 5463069990 | 9350 | 9340 | 9350 | 9340 | 132 |
| 370 | 20240701 | 132100 | 5461836040 | 9350 | 9340 | 9350 | 9340 | 11 |
| 371 | 20240701 | 132000 | 5461733290 | 9340 | 9340 | 9350 | 9340 | 573 |
| 372 | 20240701 | 131900 | 5456381460 | 9350 | 9340 | 9350 | 9340 | 112 |
| 373 | 20240701 | 131800 | 5455334300 | 9340 | 9350 | 9350 | 9340 | 2697 |
| 374 | 20240701 | 131700 | 5430123300 | 9350 | 9370 | 9380 | 9350 | 2624 |
| 375 | 20240701 | 131600 | 5405545660 | 9370 | 9390 | 9390 | 9370 | 2218 |
| 376 | 20240701 | 131500 | 5384750800 | 9390 | 9360 | 9390 | 9360 | 1414 |
| 377 | 20240701 | 131400 | 5371487390 | 9360 | 9370 | 9380 | 9350 | 9971 |
| 378 | 20240701 | 131300 | 5278072640 | 9380 | 9390 | 9390 | 9360 | 2153 |
| 379 | 20240701 | 131200 | 5257890110 | 9370 | 9370 | 9390 | 9360 | 8283 |
| 380 | 20240701 | 131100 | 5180204400 | 9360 | 9340 | 9380 | 9330 | 5270 |
| 381 | 20240701 | 131000 | 5130915970 | 9350 | 9360 | 9390 | 9330 | 9832 |
| 382 | 20240701 | 130900 | 5038847650 | 9370 | 9360 | 9370 | 9320 | 6138 |
| 383 | 20240701 | 130800 | 4981462350 | 9320 | 9340 | 9360 | 9310 | 2995 |
| 384 | 20240701 | 130700 | 4953476460 | 9340 | 9320 | 9340 | 9310 | 1603 |
| 385 | 20240701 | 130600 | 4938527560 | 9310 | 9290 | 9310 | 9290 | 604 |
| 386 | 20240701 | 130500 | 4932904340 | 9300 | 9300 | 9310 | 9300 | 119 |
| 387 | 20240701 | 130400 | 4931797550 | 9300 | 9300 | 9300 | 9300 | 230 |
| 388 | 20240701 | 130300 | 4929658550 | 9300 | 9300 | 9300 | 9300 | 40 |
| 389 | 20240701 | 130200 | 4929286550 | 9300 | 9280 | 9300 | 9270 | 442 |
| 390 | 20240701 | 130100 | 4925188380 | 9280 | 9280 | 9300 | 9280 | 1200 |
| 391 | 20240701 | 130000 | 4914052340 | 9280 | 9280 | 9280 | 9280 | 52 |
| 392 | 20240701 | 125900 | 4913569780 | 9300 | 9310 | 9310 | 9300 | 534 |
| 393 | 20240701 | 125800 | 4908603380 | 9310 | 9280 | 9310 | 9280 | 2236 |
| 394 | 20240701 | 125700 | 4887822410 | 9280 | 9250 | 9280 | 9250 | 30 |
| 395 | 20240701 | 125600 | 4887544310 | 9250 | 9250 | 9250 | 9250 | 367 |
| 396 | 20240701 | 125500 | 4884149560 | 9250 | 9260 | 9260 | 9250 | 1867 |
| 397 | 20240701 | 125400 | 4866866660 | 9260 | 9260 | 9260 | 9260 | 504 |
| 398 | 20240701 | 125300 | 4862199620 | 9270 | 9280 | 9280 | 9270 | 277 |
| 399 | 20240701 | 125200 | 4859631330 | 9280 | 9280 | 9280 | 9280 | 8 |
| 400 | 20240701 | 125100 | 4859557090 | 9260 | 9280 | 9280 | 9260 | 213 |
| 401 | 20240701 | 125000 | 4857582930 | 9280 | 9280 | 9280 | 9280 | 40 |
| 402 | 20240701 | 124900 | 4857211730 | 9290 | 9270 | 9290 | 9260 | 207 |
| 403 | 20240701 | 124800 | 4855293340 | 9270 | 9270 | 9270 | 9270 | 287 |
| 404 | 20240701 | 124700 | 4852632850 | 9270 | 9270 | 9270 | 9270 | 2 |
| 405 | 20240701 | 124600 | 4852614310 | 9260 | 9290 | 9290 | 9260 | 376 |
| 406 | 20240701 | 124500 | 4849131320 | 9290 | 9260 | 9290 | 9260 | 1001 |
| 407 | 20240701 | 124400 | 4839862030 | 9260 | 9260 | 9260 | 9260 | 417 |
| 408 | 20240701 | 124300 | 4836000610 | 9290 | 9260 | 9290 | 9260 | 111 |
| 409 | 20240701 | 124200 | 4834972720 | 9290 | 9260 | 9290 | 9260 | 793 |
| 410 | 20240701 | 124100 | 4827629240 | 9260 | 9300 | 9300 | 9260 | 202 |
| 411 | 20240701 | 124000 | 4825757590 | 9300 | 9290 | 9300 | 9270 | 795 |
| 412 | 20240701 | 123900 | 4818369780 | 9260 | 9290 | 9290 | 9260 | 16 |
| 413 | 20240701 | 123800 | 4818221590 | 9260 | 9290 | 9290 | 9260 | 83 |
| 414 | 20240701 | 123700 | 4817451180 | 9290 | 9290 | 9290 | 9260 | 33 |
| 415 | 20240701 | 123600 | 4817145060 | 9270 | 9290 | 9290 | 9270 | 215 |
| 416 | 20240701 | 123500 | 4815151090 | 9290 | 9290 | 9290 | 9280 | 153 |
| 417 | 20240701 | 123400 | 4813730300 | 9300 | 9300 | 9300 | 9300 | 11 |
| 418 | 20240701 | 123300 | 4813628000 | 9290 | 9280 | 9290 | 9280 | 953 |
| 419 | 20240701 | 123200 | 4804774710 | 9290 | 9280 | 9290 | 9280 | 135 |
| 420 | 20240701 | 123100 | 4803521800 | 9280 | 9270 | 9280 | 9270 | 371 |
| 421 | 20240701 | 123000 | 4800082620 | 9270 | 9260 | 9270 | 9260 | 123 |
| 422 | 20240701 | 122900 | 4798943620 | 9270 | 9270 | 9270 | 9270 | 600 |
| 423 | 20240701 | 122800 | 4793381620 | 9280 | 9260 | 9280 | 9260 | 3003 |
| 424 | 20240701 | 122700 | 4765544580 | 9250 | 9250 | 9260 | 9240 | 5677 |
| 425 | 20240701 | 122600 | 4713075160 | 9250 | 9250 | 9270 | 9250 | 204 |
| 426 | 20240701 | 122500 | 4711188140 | 9250 | 9270 | 9270 | 9250 | 2067 |
| 427 | 20240701 | 122400 | 4692058230 | 9270 | 9290 | 9290 | 9270 | 22 |
| 428 | 20240701 | 122300 | 4691854250 | 9290 | 9270 | 9290 | 9270 | 3007 |
| 429 | 20240701 | 122200 | 4663959220 | 9270 | 9280 | 9280 | 9270 | 223 |
| 430 | 20240701 | 122100 | 4661891950 | 9290 | 9290 | 9290 | 9290 | 112 |
| 431 | 20240701 | 122000 | 4660851470 | 9290 | 9270 | 9290 | 9270 | 2050 |
| 432 | 20240701 | 121900 | 4641831350 | 9260 | 9270 | 9270 | 9260 | 436 |
| 433 | 20240701 | 121800 | 4637789720 | 9280 | 9270 | 9280 | 9270 | 21 |
| 434 | 20240701 | 121700 | 4637595040 | 9280 | 9280 | 9280 | 9260 | 27 |
| 435 | 20240701 | 121600 | 4637344980 | 9260 | 9280 | 9280 | 9260 | 630 |
| 436 | 20240701 | 121500 | 4631510520 | 9270 | 9260 | 9270 | 9260 | 55 |
| 437 | 20240701 | 121400 | 4631000720 | 9260 | 9270 | 9270 | 9260 | 67 |
| 438 | 20240701 | 121300 | 4630380260 | 9260 | 9260 | 9260 | 9260 | 50 |
| 439 | 20240701 | 121200 | 4629917260 | 9260 | 9260 | 9260 | 9260 | 519 |
| 440 | 20240701 | 121100 | 4625111320 | 9250 | 9270 | 9280 | 9250 | 4135 |
| 441 | 20240701 | 121000 | 4586824560 | 9280 | 9280 | 9280 | 9280 | 2 |
| 442 | 20240701 | 120900 | 4586806000 | 9270 | 9270 | 9270 | 9270 | 12 |
| 443 | 20240701 | 120800 | 4586694760 | 9280 | 9270 | 9280 | 9270 | 111 |
| 444 | 20240701 | 120700 | 4585665680 | 9270 | 9270 | 9270 | 9270 | 202 |
| 445 | 20240701 | 120600 | 4583793140 | 9270 | 9270 | 9270 | 9270 | 520 |
| 446 | 20240701 | 120500 | 4578972740 | 9260 | 9260 | 9260 | 9260 | 0 |
| 447 | 20240701 | 120400 | 4578972740 | 9260 | 9260 | 9260 | 9260 | 400 |
| 448 | 20240701 | 120300 | 4575268740 | 9260 | 9260 | 9260 | 9260 | 0 |
| 449 | 20240701 | 120200 | 4575268740 | 9260 | 9270 | 9270 | 9260 | 1013 |
| 450 | 20240701 | 120100 | 4565886260 | 9270 | 9280 | 9280 | 9270 | 51 |
| 451 | 20240701 | 120000 | 4565413440 | 9290 | 9280 | 9290 | 9280 | 190 |
| 452 | 20240701 | 115900 | 4563649740 | 9260 | 9280 | 9280 | 9260 | 453 |
| 453 | 20240701 | 115800 | 4559451360 | 9280 | 9260 | 9290 | 9260 | 608 |
| 454 | 20240701 | 115700 | 4553821150 | 9260 | 9260 | 9260 | 9250 | 755 |
| 455 | 20240701 | 115600 | 4546837380 | 9260 | 9260 | 9260 | 9250 | 197 |
| 456 | 20240701 | 115500 | 4545014060 | 9260 | 9260 | 9290 | 9260 | 434 |
| 457 | 20240701 | 115400 | 4540995190 | 9260 | 9280 | 9290 | 9260 | 361 |
| 458 | 20240701 | 115300 | 4537646900 | 9290 | 9280 | 9290 | 9280 | 89 |
| 459 | 20240701 | 115200 | 4536820280 | 9290 | 9280 | 9290 | 9280 | 259 |
| 460 | 20240701 | 115100 | 4534416700 | 9280 | 9280 | 9280 | 9280 | 5 |
| 461 | 20240701 | 115000 | 4534370300 | 9290 | 9260 | 9290 | 9260 | 113 |
| 462 | 20240701 | 114900 | 4533323830 | 9260 | 9290 | 9290 | 9260 | 285 |
| 463 | 20240701 | 114800 | 4530684670 | 9260 | 9260 | 9270 | 9260 | 65 |
| 464 | 20240701 | 114700 | 4530082700 | 9300 | 9260 | 9310 | 9250 | 6190 |
| 465 | 20240701 | 114600 | 4472681530 | 9260 | 9270 | 9270 | 9260 | 651 |
| 466 | 20240701 | 114500 | 4466653260 | 9250 | 9260 | 9270 | 9250 | 872 |
| 467 | 20240701 | 114400 | 4458582740 | 9260 | 9270 | 9270 | 9260 | 180 |
| 468 | 20240701 | 114300 | 4456915880 | 9280 | 9280 | 9280 | 9280 | 214 |
| 469 | 20240701 | 114200 | 4454929960 | 9260 | 9260 | 9260 | 9260 | 360 |
| 470 | 20240701 | 114100 | 4451596360 | 9260 | 9260 | 9260 | 9260 | 0 |
| 471 | 20240701 | 114000 | 4451596360 | 9260 | 9280 | 9280 | 9260 | 322 |
| 472 | 20240701 | 113900 | 4448614420 | 9260 | 9280 | 9280 | 9260 | 58 |
| 473 | 20240701 | 113800 | 4448076940 | 9280 | 9260 | 9280 | 9260 | 984 |
| 474 | 20240701 | 113700 | 4438964680 | 9260 | 9270 | 9270 | 9260 | 501 |
| 475 | 20240701 | 113600 | 4434324710 | 9270 | 9270 | 9270 | 9270 | 2051 |
| 476 | 20240701 | 113500 | 4415311940 | 9270 | 9280 | 9280 | 9270 | 350 |
| 477 | 20240701 | 113400 | 4412067180 | 9280 | 9290 | 9290 | 9280 | 31 |
| 478 | 20240701 | 113300 | 4411779440 | 9290 | 9300 | 9300 | 9290 | 135 |
| 479 | 20240701 | 113200 | 4410525280 | 9290 | 9280 | 9290 | 9280 | 128 |
| 480 | 20240701 | 113100 | 4409337150 | 9280 | 9270 | 9290 | 9270 | 873 |
| 481 | 20240701 | 113000 | 4401236200 | 9260 | 9270 | 9280 | 9260 | 3536 |
| 482 | 20240701 | 112900 | 4368484110 | 9270 | 9280 | 9280 | 9270 | 101 |
| 483 | 20240701 | 112800 | 4367547630 | 9290 | 9290 | 9290 | 9290 | 100 |
| 484 | 20240701 | 112700 | 4366618630 | 9280 | 9290 | 9290 | 9280 | 5 |
| 485 | 20240701 | 112600 | 4366572210 | 9290 | 9270 | 9290 | 9270 | 295 |
| 486 | 20240701 | 112500 | 4363836040 | 9260 | 9280 | 9280 | 9260 | 422 |
| 487 | 20240701 | 112400 | 4359927920 | 9270 | 9270 | 9270 | 9260 | 1123 |
| 488 | 20240701 | 112300 | 4349525480 | 9270 | 9270 | 9270 | 9260 | 238 |
| 489 | 20240701 | 112200 | 4347319420 | 9270 | 9270 | 9270 | 9270 | 430 |
| 490 | 20240701 | 112100 | 4343333320 | 9270 | 9270 | 9280 | 9270 | 405 |
| 491 | 20240701 | 112000 | 4339578960 | 9270 | 9270 | 9280 | 9270 | 1439 |
| 492 | 20240701 | 111900 | 4326239420 | 9280 | 9280 | 9280 | 9270 | 1055 |
| 493 | 20240701 | 111800 | 4316459450 | 9280 | 9280 | 9280 | 9280 | 1944 |
| 494 | 20240701 | 111700 | 4298419130 | 9290 | 9300 | 9300 | 9290 | 11 |
| 495 | 20240701 | 111600 | 4298316930 | 9280 | 9290 | 9300 | 9280 | 180 |
| 496 | 20240701 | 111500 | 4296645630 | 9290 | 9300 | 9300 | 9290 | 152 |
| 497 | 20240701 | 111400 | 4295233500 | 9300 | 9290 | 9300 | 9280 | 133 |
| 498 | 20240701 | 111300 | 4293998310 | 9290 | 9290 | 9290 | 9290 | 226 |
| 499 | 20240701 | 111200 | 4291898770 | 9290 | 9280 | 9290 | 9280 | 262 |
| 500 | 20240701 | 111100 | 4289467380 | 9280 | 9280 | 9290 | 9280 | 1019 |
| 501 | 20240701 | 111000 | 4280009830 | 9280 | 9290 | 9290 | 9280 | 414 |
| 502 | 20240701 | 110900 | 4276167860 | 9280 | 9280 | 9280 | 9280 | 420 |
| 503 | 20240701 | 110800 | 4272270260 | 9280 | 9290 | 9300 | 9280 | 917 |
| 504 | 20240701 | 110700 | 4263751370 | 9290 | 9300 | 9300 | 9290 | 65 |
| 505 | 20240701 | 110600 | 4263147500 | 9290 | 9300 | 9300 | 9290 | 38 |
| 506 | 20240701 | 110500 | 4262794280 | 9300 | 9280 | 9300 | 9280 | 954 |
| 507 | 20240701 | 110400 | 4253936620 | 9290 | 9290 | 9290 | 9290 | 1360 |
| 508 | 20240701 | 110300 | 4241302220 | 9290 | 9310 | 9310 | 9290 | 724 |
| 509 | 20240701 | 110200 | 4234569370 | 9300 | 9310 | 9310 | 9300 | 1958 |
| 510 | 20240701 | 110100 | 4216350800 | 9310 | 9310 | 9310 | 9310 | 477 |
| 511 | 20240701 | 110000 | 4211909930 | 9310 | 9320 | 9320 | 9310 | 535 |
| 512 | 20240701 | 105900 | 4206929030 | 9320 | 9310 | 9320 | 9310 | 172 |
| 513 | 20240701 | 105800 | 4205326990 | 9310 | 9320 | 9320 | 9310 | 180 |
| 514 | 20240701 | 105700 | 4203650120 | 9320 | 9310 | 9320 | 9310 | 277 |
| 515 | 20240701 | 105600 | 4201070540 | 9310 | 9320 | 9320 | 9310 | 320 |
| 516 | 20240701 | 105500 | 4198091320 | 9310 | 9330 | 9330 | 9310 | 792 |
| 517 | 20240701 | 105400 | 4190709480 | 9330 | 9350 | 9350 | 9330 | 204 |
| 518 | 20240701 | 105300 | 4188805890 | 9330 | 9350 | 9350 | 9330 | 1059 |
| 519 | 20240701 | 105200 | 4178915220 | 9350 | 9360 | 9360 | 9340 | 2187 |
| 520 | 20240701 | 105100 | 4158461590 | 9360 | 9340 | 9360 | 9340 | 1856 |
| 521 | 20240701 | 105000 | 4141111470 | 9340 | 9340 | 9340 | 9330 | 2359 |
| 522 | 20240701 | 104900 | 4119078680 | 9330 | 9330 | 9340 | 9330 | 533 |
| 523 | 20240701 | 104800 | 4114105780 | 9340 | 9310 | 9340 | 9310 | 629 |
| 524 | 20240701 | 104700 | 4108239240 | 9310 | 9310 | 9310 | 9310 | 439 |
| 525 | 20240701 | 104600 | 4104152150 | 9300 | 9300 | 9320 | 9300 | 541 |
| 526 | 20240701 | 104500 | 4099114650 | 9320 | 9320 | 9320 | 9320 | 1 |
| 527 | 20240701 | 104400 | 4099105330 | 9320 | 9310 | 9320 | 9310 | 503 |
| 528 | 20240701 | 104300 | 4094417990 | 9300 | 9310 | 9310 | 9300 | 151 |
| 529 | 20240701 | 104200 | 4093013120 | 9310 | 9320 | 9320 | 9310 | 289 |
| 530 | 20240701 | 104100 | 4090319930 | 9320 | 9300 | 9320 | 9300 | 4651 |
| 531 | 20240701 | 104000 | 4046998130 | 9300 | 9290 | 9300 | 9280 | 863 |
| 532 | 20240701 | 103900 | 4038975650 | 9290 | 9270 | 9290 | 9270 | 837 |
| 533 | 20240701 | 103800 | 4031211820 | 9270 | 9260 | 9270 | 9260 | 574 |
| 534 | 20240701 | 103700 | 4025892350 | 9270 | 9270 | 9270 | 9260 | 268 |
| 535 | 20240701 | 103600 | 4023409620 | 9270 | 9270 | 9270 | 9270 | 522 |
| 536 | 20240701 | 103500 | 4018570680 | 9270 | 9260 | 9280 | 9260 | 319 |
| 537 | 20240701 | 103400 | 4015614240 | 9270 | 9270 | 9280 | 9270 | 1190 |
| 538 | 20240701 | 103300 | 4004577940 | 9270 | 9270 | 9280 | 9270 | 836 |
| 539 | 20240701 | 103200 | 3996827140 | 9270 | 9290 | 9290 | 9270 | 1948 |
| 540 | 20240701 | 103100 | 3978763380 | 9280 | 9300 | 9300 | 9280 | 185 |
| 541 | 20240701 | 103000 | 3977043130 | 9280 | 9280 | 9280 | 9270 | 705 |
| 542 | 20240701 | 102900 | 3970500750 | 9280 | 9270 | 9280 | 9260 | 880 |
| 543 | 20240701 | 102800 | 3962343930 | 9280 | 9270 | 9280 | 9270 | 244 |
| 544 | 20240701 | 102700 | 3960081720 | 9310 | 9300 | 9310 | 9270 | 325 |
| 545 | 20240701 | 102600 | 3957065570 | 9310 | 9310 | 9310 | 9310 | 0 |
| 546 | 20240701 | 102500 | 3957065570 | 9310 | 9310 | 9310 | 9310 | 394 |
| 547 | 20240701 | 102400 | 3953397430 | 9320 | 9300 | 9320 | 9300 | 1247 |
| 548 | 20240701 | 102300 | 3941793510 | 9300 | 9260 | 9300 | 9260 | 3049 |
| 549 | 20240701 | 102200 | 3913540420 | 9260 | 9280 | 9280 | 9260 | 2493 |
| 550 | 20240701 | 102100 | 3890449080 | 9280 | 9280 | 9280 | 9280 | 55 |
| 551 | 20240701 | 102000 | 3889938680 | 9280 | 9280 | 9280 | 9270 | 273 |
| 552 | 20240701 | 101900 | 3887405550 | 9280 | 9260 | 9280 | 9250 | 558 |
| 553 | 20240701 | 101800 | 3882242250 | 9260 | 9260 | 9260 | 9260 | 500 |
| 554 | 20240701 | 101700 | 3877612250 | 9260 | 9260 | 9260 | 9250 | 2543 |
| 555 | 20240701 | 101600 | 3854089270 | 9260 | 9260 | 9260 | 9250 | 1711 |
| 556 | 20240701 | 101500 | 3838247570 | 9260 | 9260 | 9280 | 9260 | 451 |
| 557 | 20240701 | 101400 | 3834070950 | 9280 | 9280 | 9280 | 9260 | 1202 |
| 558 | 20240701 | 101300 | 3822935010 | 9280 | 9260 | 9280 | 9260 | 611 |
| 559 | 20240701 | 101200 | 3817273170 | 9270 | 9260 | 9270 | 9260 | 908 |
| 560 | 20240701 | 101100 | 3808864310 | 9270 | 9280 | 9280 | 9260 | 711 |
| 561 | 20240701 | 101000 | 3802273960 | 9280 | 9270 | 9280 | 9260 | 944 |
| 562 | 20240701 | 100900 | 3793521630 | 9270 | 9270 | 9270 | 9270 | 1 |
| 563 | 20240701 | 100800 | 3793512360 | 9260 | 9260 | 9260 | 9260 | 467 |
| 564 | 20240701 | 100700 | 3789187940 | 9260 | 9290 | 9290 | 9260 | 65 |
| 565 | 20240701 | 100600 | 3788585430 | 9270 | 9260 | 9270 | 9250 | 2188 |
| 566 | 20240701 | 100500 | 3768332020 | 9250 | 9260 | 9260 | 9250 | 1174 |
| 567 | 20240701 | 100400 | 3757465910 | 9250 | 9260 | 9260 | 9250 | 2284 |
| 568 | 20240701 | 100300 | 3736322280 | 9260 | 9260 | 9270 | 9260 | 722 |
| 569 | 20240701 | 100200 | 3729636550 | 9270 | 9270 | 9270 | 9260 | 865 |
| 570 | 20240701 | 100100 | 3721626490 | 9270 | 9300 | 9300 | 9270 | 2932 |
| 571 | 20240701 | 100000 | 3694432660 | 9270 | 9280 | 9300 | 9270 | 1206 |
| 572 | 20240701 | 095900 | 3683245280 | 9280 | 9300 | 9300 | 9280 | 602 |
| 573 | 20240701 | 095800 | 3677656480 | 9300 | 9270 | 9300 | 9270 | 3966 |
| 574 | 20240701 | 095700 | 3640850150 | 9270 | 9270 | 9290 | 9270 | 804 |
| 575 | 20240701 | 095600 | 3633393600 | 9270 | 9270 | 9280 | 9270 | 1485 |
| 576 | 20240701 | 095500 | 3619619650 | 9270 | 9280 | 9290 | 9270 | 1427 |
| 577 | 20240701 | 095400 | 3606375300 | 9280 | 9280 | 9280 | 9280 | 374 |
| 578 | 20240701 | 095300 | 3602904580 | 9290 | 9290 | 9300 | 9290 | 146 |
| 579 | 20240701 | 095200 | 3601548200 | 9300 | 9290 | 9300 | 9290 | 1177 |
| 580 | 20240701 | 095100 | 3590611110 | 9290 | 9290 | 9300 | 9290 | 506 |
| 581 | 20240701 | 095000 | 3585909960 | 9290 | 9300 | 9300 | 9290 | 310 |
| 582 | 20240701 | 094900 | 3583027890 | 9300 | 9320 | 9320 | 9300 | 222 |
| 583 | 20240701 | 094800 | 3580961840 | 9320 | 9300 | 9320 | 9300 | 299 |
| 584 | 20240701 | 094700 | 3578180040 | 9280 | 9280 | 9280 | 9280 | 1191 |
| 585 | 20240701 | 094600 | 3567127560 | 9290 | 9280 | 9290 | 9280 | 241 |
| 586 | 20240701 | 094500 | 3564889710 | 9280 | 9300 | 9300 | 9280 | 1756 |
| 587 | 20240701 | 094400 | 3548579460 | 9300 | 9300 | 9320 | 9300 | 858 |
| 588 | 20240701 | 094300 | 3540599920 | 9300 | 9330 | 9340 | 9300 | 2428 |
| 589 | 20240701 | 094200 | 3517997340 | 9330 | 9330 | 9330 | 9320 | 956 |
| 590 | 20240701 | 094100 | 3509083860 | 9330 | 9340 | 9340 | 9320 | 971 |
| 591 | 20240701 | 094000 | 3500025230 | 9330 | 9300 | 9330 | 9300 | 198 |
| 592 | 20240701 | 093900 | 3498181330 | 9280 | 9290 | 9290 | 9280 | 280 |
| 593 | 20240701 | 093800 | 3495581570 | 9280 | 9280 | 9290 | 9270 | 1835 |
| 594 | 20240701 | 093700 | 3478562330 | 9260 | 9290 | 9290 | 9260 | 958 |
| 595 | 20240701 | 093600 | 3469678730 | 9290 | 9230 | 9290 | 9230 | 2525 |
| 596 | 20240701 | 093500 | 3446307970 | 9230 | 9230 | 9250 | 9230 | 1312 |
| 597 | 20240701 | 093400 | 3434196220 | 9240 | 9230 | 9250 | 9220 | 3143 |
| 598 | 20240701 | 093300 | 3405188420 | 9230 | 9260 | 9260 | 9210 | 8225 |
| 599 | 20240701 | 093200 | 3329200860 | 9260 | 9280 | 9290 | 9250 | 7837 |
| 600 | 20240701 | 093100 | 3256575410 | 9280 | 9310 | 9320 | 9280 | 9535 |
| 601 | 20240701 | 093000 | 3167897790 | 9320 | 9330 | 9330 | 9310 | 4958 |
| 602 | 20240701 | 092900 | 3121694240 | 9330 | 9360 | 9370 | 9330 | 17607 |
| 603 | 20240701 | 092800 | 2957206040 | 9350 | 9370 | 9380 | 9350 | 4539 |
| 604 | 20240701 | 092700 | 2914706470 | 9380 | 9380 | 9390 | 9370 | 3117 |
| 605 | 20240701 | 092600 | 2885465650 | 9360 | 9380 | 9380 | 9360 | 2377 |
| 606 | 20240701 | 092500 | 2863173460 | 9380 | 9370 | 9380 | 9370 | 445 |
| 607 | 20240701 | 092400 | 2859000080 | 9370 | 9370 | 9390 | 9350 | 2725 |
| 608 | 20240701 | 092300 | 2833457360 | 9380 | 9350 | 9380 | 9340 | 3473 |
| 609 | 20240701 | 092200 | 2800955430 | 9360 | 9360 | 9360 | 9340 | 10726 |
| 610 | 20240701 | 092100 | 2700682300 | 9360 | 9360 | 9380 | 9350 | 6200 |
| 611 | 20240701 | 092000 | 2642658720 | 9380 | 9370 | 9380 | 9360 | 6401 |
| 612 | 20240701 | 091900 | 2582723590 | 9370 | 9370 | 9370 | 9360 | 4367 |
| 613 | 20240701 | 091800 | 2541822910 | 9370 | 9380 | 9380 | 9370 | 7844 |
| 614 | 20240701 | 091700 | 2468304310 | 9370 | 9370 | 9390 | 9370 | 2460 |
| 615 | 20240701 | 091600 | 2445229870 | 9370 | 9390 | 9400 | 9370 | 15187 |
| 616 | 20240701 | 091500 | 2302769180 | 9390 | 9400 | 9410 | 9390 | 9696 |
| 617 | 20240701 | 091400 | 2211691480 | 9400 | 9400 | 9420 | 9390 | 8898 |
| 618 | 20240701 | 091300 | 2128075610 | 9400 | 9460 | 9480 | 9400 | 19994 |
| 619 | 20240701 | 091200 | 1939384620 | 9470 | 9470 | 9490 | 9460 | 9879 |
| 620 | 20240701 | 091100 | 1845751540 | 9460 | 9460 | 9470 | 9460 | 2474 |
| 621 | 20240701 | 091000 | 1822343390 | 9450 | 9490 | 9490 | 9440 | 7988 |
| 622 | 20240701 | 090900 | 1746751540 | 9480 | 9460 | 9500 | 9460 | 22073 |
| 623 | 20240701 | 090800 | 1537525870 | 9450 | 9440 | 9460 | 9440 | 6270 |
| 624 | 20240701 | 090700 | 1478277260 | 9440 | 9430 | 9440 | 9430 | 2292 |
| 625 | 20240701 | 090600 | 1456652700 | 9440 | 9420 | 9450 | 9410 | 4651 |
| 626 | 20240701 | 090500 | 1412784690 | 9420 | 9420 | 9430 | 9400 | 7011 |
| 627 | 20240701 | 090400 | 1346799780 | 9430 | 9410 | 9430 | 9390 | 8613 |
| 628 | 20240701 | 090300 | 1265825820 | 9420 | 9420 | 9470 | 9390 | 19006 |
| 629 | 20240701 | 090200 | 1086892400 | 9440 | 9370 | 9440 | 9370 | 19602 |
| 630 | 20240701 | 090100 | 902768650 | 9370 | 9390 | 9390 | 9350 | 14904 |
| 631 | 20240701 | 090000 | 763178740 | 9350 | 9350 | 9400 | 9350 | 81482 |