30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 13344 |
| 3 | 20230828 | 191500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 4 | 20230828 | 191400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 5 | 20230828 | 191300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 6 | 20230828 | 191200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 7 | 20230828 | 191100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 8 | 20230828 | 191000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 9 | 20230828 | 190900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 10 | 20230828 | 190800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 11 | 20230828 | 190700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 12 | 20230828 | 190600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 13 | 20230828 | 190500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 14 | 20230828 | 190400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 15 | 20230828 | 190300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 16 | 20230828 | 190200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 17 | 20230828 | 190100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 18 | 20230828 | 190000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 19 | 20230828 | 185900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 20 | 20230828 | 185800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 21 | 20230828 | 185700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 22 | 20230828 | 185600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 23 | 20230828 | 185500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 24 | 20230828 | 185400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 25 | 20230828 | 185300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 26 | 20230828 | 185200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 27 | 20230828 | 185100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 28 | 20230828 | 185000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 29 | 20230828 | 184900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 30 | 20230828 | 184800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 31 | 20230828 | 184700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 32 | 20230828 | 184600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 13344 |
| 33 | 20230828 | 184500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 34 | 20230828 | 184400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 35 | 20230828 | 184300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 36 | 20230828 | 184200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 37 | 20230828 | 184100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 38 | 20230828 | 184000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 39 | 20230828 | 183900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 40 | 20230828 | 183800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 41 | 20230828 | 183700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 42 | 20230828 | 183600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 43 | 20230828 | 183500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 44 | 20230828 | 183400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 45 | 20230828 | 183300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 46 | 20230828 | 183200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 47 | 20230828 | 183100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 48 | 20230828 | 183000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 49 | 20230828 | 182900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 50 | 20230828 | 182800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 51 | 20230828 | 182700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 52 | 20230828 | 182600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 53 | 20230828 | 182500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 54 | 20230828 | 182400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 55 | 20230828 | 182300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 56 | 20230828 | 182200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 57 | 20230828 | 182100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 58 | 20230828 | 182000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 59 | 20230828 | 181900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 60 | 20230828 | 181800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 61 | 20230828 | 181700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 62 | 20230828 | 181600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 13344 |
| 63 | 20230828 | 181500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 64 | 20230828 | 181400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 65 | 20230828 | 181300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 66 | 20230828 | 181200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 67 | 20230828 | 181100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 68 | 20230828 | 181000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 69 | 20230828 | 180900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 70 | 20230828 | 180800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 71 | 20230828 | 180700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 72 | 20230828 | 180600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 73 | 20230828 | 180500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 74 | 20230828 | 180400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 75 | 20230828 | 180300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 76 | 20230828 | 180200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 77 | 20230828 | 180100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 78 | 20230828 | 180000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 79 | 20230828 | 175900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 80 | 20230828 | 175800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 81 | 20230828 | 175700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 82 | 20230828 | 175600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 83 | 20230828 | 175500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 84 | 20230828 | 175400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 85 | 20230828 | 175300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 86 | 20230828 | 175200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 87 | 20230828 | 175100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 88 | 20230828 | 175000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 89 | 20230828 | 174900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 90 | 20230828 | 174800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 91 | 20230828 | 174700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 92 | 20230828 | 174600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 13344 |
| 93 | 20230828 | 174500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 94 | 20230828 | 174400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 95 | 20230828 | 174300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 96 | 20230828 | 174200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 97 | 20230828 | 174100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 98 | 20230828 | 174000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 99 | 20230828 | 173900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 100 | 20230828 | 173800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 101 | 20230828 | 173700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 102 | 20230828 | 173600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 103 | 20230828 | 173500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 104 | 20230828 | 173400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 105 | 20230828 | 173300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 106 | 20230828 | 173200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 107 | 20230828 | 173100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 108 | 20230828 | 173000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 109 | 20230828 | 172900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 110 | 20230828 | 172800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 111 | 20230828 | 172700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 112 | 20230828 | 172600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 113 | 20230828 | 172500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 114 | 20230828 | 172400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 115 | 20230828 | 172300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 116 | 20230828 | 172200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 117 | 20230828 | 172100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 118 | 20230828 | 172000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 119 | 20230828 | 171900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 120 | 20230828 | 171800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 121 | 20230828 | 171700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 122 | 20230828 | 171600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 13344 |
| 123 | 20230828 | 171500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 124 | 20230828 | 171400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 125 | 20230828 | 171300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 126 | 20230828 | 171200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 127 | 20230828 | 171100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 128 | 20230828 | 171000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 129 | 20230828 | 170900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 130 | 20230828 | 170800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 131 | 20230828 | 170700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 132 | 20230828 | 170600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 133 | 20230828 | 170500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 134 | 20230828 | 170400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 135 | 20230828 | 170300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 136 | 20230828 | 170200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 137 | 20230828 | 170100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 138 | 20230828 | 170000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 139 | 20230828 | 165900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 140 | 20230828 | 165800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 141 | 20230828 | 165700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 142 | 20230828 | 165600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 143 | 20230828 | 165500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 144 | 20230828 | 165400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 145 | 20230828 | 165300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 146 | 20230828 | 165200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 147 | 20230828 | 165100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 148 | 20230828 | 165000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 149 | 20230828 | 164900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 150 | 20230828 | 164800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 151 | 20230828 | 164700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 152 | 20230828 | 164600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 13344 |
| 153 | 20230828 | 164500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 154 | 20230828 | 164400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 155 | 20230828 | 164300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 156 | 20230828 | 164200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 157 | 20230828 | 164100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 158 | 20230828 | 164000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 159 | 20230828 | 163900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 160 | 20230828 | 163800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 161 | 20230828 | 163700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 162 | 20230828 | 163600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 163 | 20230828 | 163500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 164 | 20230828 | 163400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 165 | 20230828 | 163300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 166 | 20230828 | 163200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 167 | 20230828 | 163100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 168 | 20230828 | 163000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 169 | 20230828 | 162900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 170 | 20230828 | 162800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 171 | 20230828 | 162700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 172 | 20230828 | 162600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 173 | 20230828 | 162500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 174 | 20230828 | 162400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 175 | 20230828 | 162300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 176 | 20230828 | 162200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 177 | 20230828 | 162100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 178 | 20230828 | 162000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 179 | 20230828 | 161900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 180 | 20230828 | 161800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 181 | 20230828 | 161700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 182 | 20230828 | 161600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 13344 |
| 183 | 20230828 | 161500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 184 | 20230828 | 161400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 185 | 20230828 | 161300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 186 | 20230828 | 161200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 187 | 20230828 | 161100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 188 | 20230828 | 161000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 189 | 20230828 | 160900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 190 | 20230828 | 160800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 191 | 20230828 | 160700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 192 | 20230828 | 160600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 193 | 20230828 | 160500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 194 | 20230828 | 160400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 195 | 20230828 | 160300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 196 | 20230828 | 160200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 197 | 20230828 | 160100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 198 | 20230828 | 160000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 199 | 20230828 | 155900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 200 | 20230828 | 155800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 201 | 20230828 | 155700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 202 | 20230828 | 155600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 203 | 20230828 | 155500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 204 | 20230828 | 155400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 205 | 20230828 | 155300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 206 | 20230828 | 155200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 207 | 20230828 | 155100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 208 | 20230828 | 155000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 209 | 20230828 | 154900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 210 | 20230828 | 154800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 211 | 20230828 | 154700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 212 | 20230828 | 154600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 13344 |
| 213 | 20230828 | 154500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 214 | 20230828 | 154400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 215 | 20230828 | 154300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 216 | 20230828 | 154200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 217 | 20230828 | 154100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 218 | 20230828 | 154000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 219 | 20230828 | 153900 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 220 | 20230828 | 153800 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 221 | 20230828 | 153700 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 222 | 20230828 | 153600 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 223 | 20230828 | 153500 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 224 | 20230828 | 153400 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 225 | 20230828 | 153300 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 226 | 20230828 | 153200 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 227 | 20230828 | 153100 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 0 |
| 228 | 20230828 | 153000 | 1274478207 | 1223 | 1223 | 1223 | 1223 | 13344 |
| 229 | 20230828 | 152900 | 1258158495 | 1221 | 1221 | 1221 | 1221 | 0 |
| 230 | 20230828 | 152800 | 1258158495 | 1221 | 1221 | 1221 | 1221 | 0 |
| 231 | 20230828 | 152700 | 1258158495 | 1221 | 1221 | 1221 | 1221 | 0 |
| 232 | 20230828 | 152600 | 1258158495 | 1221 | 1221 | 1221 | 1221 | 0 |
| 233 | 20230828 | 152500 | 1258158495 | 1221 | 1221 | 1221 | 1221 | 0 |
| 234 | 20230828 | 152400 | 1258158495 | 1221 | 1221 | 1221 | 1221 | 0 |
| 235 | 20230828 | 152300 | 1258158495 | 1221 | 1221 | 1221 | 1221 | 0 |
| 236 | 20230828 | 152200 | 1258158495 | 1221 | 1221 | 1221 | 1221 | 0 |
| 237 | 20230828 | 152100 | 1258158495 | 1221 | 1221 | 1221 | 1221 | 0 |
| 238 | 20230828 | 152000 | 1258158495 | 1221 | 1221 | 1221 | 1221 | 0 |
| 239 | 20230828 | 151900 | 1258158495 | 1221 | 1221 | 1221 | 1219 | 502 |
| 240 | 20230828 | 151800 | 1257546327 | 1219 | 1220 | 1221 | 1219 | 6151 |
| 241 | 20230828 | 151700 | 1250043336 | 1220 | 1220 | 1220 | 1220 | 1664 |
| 242 | 20230828 | 151600 | 1248013256 | 1220 | 1220 | 1220 | 1220 | 2369 |
| 243 | 20230828 | 151500 | 1245123076 | 1219 | 1220 | 1221 | 1219 | 691 |
| 244 | 20230828 | 151400 | 1244280064 | 1219 | 1220 | 1220 | 1219 | 1274 |
| 245 | 20230828 | 151300 | 1242725995 | 1222 | 1222 | 1222 | 1222 | 0 |
| 246 | 20230828 | 151200 | 1242725995 | 1222 | 1222 | 1222 | 1220 | 1044 |
| 247 | 20230828 | 151100 | 1241452241 | 1223 | 1223 | 1223 | 1223 | 2 |
| 248 | 20230828 | 151000 | 1241449795 | 1220 | 1221 | 1221 | 1220 | 2551 |
| 249 | 20230828 | 150900 | 1238337495 | 1223 | 1221 | 1223 | 1220 | 519 |
| 250 | 20230828 | 150800 | 1237703886 | 1222 | 1223 | 1223 | 1221 | 11985 |
| 251 | 20230828 | 150700 | 1223063994 | 1223 | 1223 | 1223 | 1223 | 1977 |
| 252 | 20230828 | 150600 | 1220646123 | 1223 | 1224 | 1224 | 1223 | 875 |
| 253 | 20230828 | 150500 | 1219575994 | 1224 | 1223 | 1224 | 1223 | 1011 |
| 254 | 20230828 | 150400 | 1218339540 | 1224 | 1223 | 1224 | 1223 | 5862 |
| 255 | 20230828 | 150300 | 1211170313 | 1224 | 1224 | 1224 | 1224 | 1 |
| 256 | 20230828 | 150200 | 1211169089 | 1223 | 1223 | 1223 | 1223 | 401 |
| 257 | 20230828 | 150100 | 1210678666 | 1223 | 1223 | 1223 | 1223 | 904 |
| 258 | 20230828 | 150000 | 1209573074 | 1223 | 1222 | 1223 | 1222 | 9309 |
| 259 | 20230828 | 145900 | 1198197168 | 1223 | 1223 | 1223 | 1222 | 661 |
| 260 | 20230828 | 145800 | 1197388767 | 1222 | 1223 | 1223 | 1222 | 111 |
| 261 | 20230828 | 145700 | 1197253024 | 1224 | 1224 | 1224 | 1224 | 0 |
| 262 | 20230828 | 145600 | 1197253024 | 1224 | 1223 | 1224 | 1223 | 2066 |
| 263 | 20230828 | 145500 | 1194725057 | 1223 | 1223 | 1223 | 1223 | 2550 |
| 264 | 20230828 | 145400 | 1191606407 | 1224 | 1224 | 1224 | 1224 | 427 |
| 265 | 20230828 | 145300 | 1191083759 | 1224 | 1224 | 1224 | 1224 | 1 |
| 266 | 20230828 | 145200 | 1191082535 | 1223 | 1223 | 1223 | 1223 | 1316 |
| 267 | 20230828 | 145100 | 1189473067 | 1223 | 1223 | 1223 | 1223 | 0 |
| 268 | 20230828 | 145000 | 1189473067 | 1223 | 1223 | 1223 | 1223 | 490 |
| 269 | 20230828 | 144900 | 1188873797 | 1224 | 1224 | 1224 | 1224 | 0 |
| 270 | 20230828 | 144800 | 1188873797 | 1224 | 1224 | 1224 | 1224 | 0 |
| 271 | 20230828 | 144700 | 1188873797 | 1224 | 1224 | 1224 | 1224 | 19399 |
| 272 | 20230828 | 144600 | 1165129421 | 1224 | 1224 | 1224 | 1224 | 610 |
| 273 | 20230828 | 144500 | 1164382781 | 1224 | 1223 | 1224 | 1223 | 339 |
| 274 | 20230828 | 144400 | 1163968179 | 1223 | 1223 | 1223 | 1223 | 110 |
| 275 | 20230828 | 144300 | 1163833649 | 1223 | 1223 | 1223 | 1223 | 201 |
| 276 | 20230828 | 144200 | 1163587826 | 1222 | 1222 | 1222 | 1222 | 1 |
| 277 | 20230828 | 144100 | 1163586604 | 1222 | 1222 | 1223 | 1222 | 71 |
| 278 | 20230828 | 144000 | 1163499839 | 1223 | 1223 | 1223 | 1223 | 3 |
| 279 | 20230828 | 143900 | 1163496170 | 1223 | 1223 | 1223 | 1223 | 0 |
| 280 | 20230828 | 143800 | 1163496170 | 1223 | 1223 | 1224 | 1223 | 1558 |
| 281 | 20230828 | 143700 | 1161590733 | 1224 | 1224 | 1224 | 1224 | 4 |
| 282 | 20230828 | 143600 | 1161585837 | 1224 | 1224 | 1224 | 1224 | 45 |
| 283 | 20230828 | 143500 | 1161530757 | 1224 | 1224 | 1224 | 1224 | 50 |
| 284 | 20230828 | 143400 | 1161469557 | 1224 | 1223 | 1224 | 1223 | 94 |
| 285 | 20230828 | 143300 | 1161354594 | 1224 | 1224 | 1224 | 1224 | 403 |
| 286 | 20230828 | 143200 | 1160861322 | 1224 | 1223 | 1224 | 1223 | 404 |
| 287 | 20230828 | 143100 | 1160367229 | 1221 | 1222 | 1222 | 1221 | 9926 |
| 288 | 20230828 | 143000 | 1148238067 | 1222 | 1221 | 1222 | 1221 | 672 |
| 289 | 20230828 | 142900 | 1147417553 | 1221 | 1222 | 1222 | 1218 | 431 |
| 290 | 20230828 | 142800 | 1146892291 | 1220 | 1219 | 1220 | 1216 | 5769 |
| 291 | 20230828 | 142700 | 1139859139 | 1216 | 1216 | 1216 | 1216 | 1313 |
| 292 | 20230828 | 142600 | 1138262531 | 1216 | 1217 | 1217 | 1216 | 9062 |
| 293 | 20230828 | 142500 | 1127240077 | 1217 | 1220 | 1220 | 1217 | 1319 |
| 294 | 20230828 | 142400 | 1125634839 | 1218 | 1219 | 1219 | 1217 | 9590 |
| 295 | 20230828 | 142300 | 1113955352 | 1220 | 1220 | 1220 | 1220 | 1011 |
| 296 | 20230828 | 142200 | 1112721932 | 1220 | 1220 | 1220 | 1218 | 1989 |
| 297 | 20230828 | 142100 | 1110298826 | 1220 | 1220 | 1220 | 1220 | 1050 |
| 298 | 20230828 | 142000 | 1109017826 | 1222 | 1222 | 1222 | 1222 | 1 |
| 299 | 20230828 | 141900 | 1109016604 | 1220 | 1220 | 1222 | 1219 | 1160 |
| 300 | 20230828 | 141800 | 1107602424 | 1222 | 1222 | 1222 | 1222 | 0 |
| 301 | 20230828 | 141700 | 1107602424 | 1222 | 1222 | 1222 | 1222 | 0 |
| 302 | 20230828 | 141600 | 1107602424 | 1222 | 1222 | 1222 | 1220 | 7576 |
| 303 | 20230828 | 141500 | 1098354641 | 1221 | 1221 | 1221 | 1221 | 100 |
| 304 | 20230828 | 141400 | 1098232541 | 1222 | 1223 | 1223 | 1222 | 932 |
| 305 | 20230828 | 141300 | 1097093635 | 1223 | 1223 | 1223 | 1223 | 52 |
| 306 | 20230828 | 141200 | 1097030039 | 1223 | 1223 | 1223 | 1223 | 102 |
| 307 | 20230828 | 141100 | 1096905293 | 1222 | 1223 | 1223 | 1222 | 901 |
| 308 | 20230828 | 141000 | 1095803371 | 1223 | 1223 | 1223 | 1223 | 24 |
| 309 | 20230828 | 140900 | 1095774019 | 1223 | 1223 | 1223 | 1223 | 0 |
| 310 | 20230828 | 140800 | 1095774019 | 1223 | 1223 | 1223 | 1223 | 0 |
| 311 | 20230828 | 140700 | 1095774019 | 1223 | 1223 | 1223 | 1223 | 0 |
| 312 | 20230828 | 140600 | 1095774019 | 1223 | 1223 | 1223 | 1223 | 666 |
| 313 | 20230828 | 140500 | 1094959501 | 1222 | 1223 | 1223 | 1222 | 152 |
| 314 | 20230828 | 140400 | 1094773607 | 1223 | 1223 | 1223 | 1223 | 318 |
| 315 | 20230828 | 140300 | 1094384693 | 1223 | 1220 | 1223 | 1220 | 8092 |
| 316 | 20230828 | 140200 | 1084500811 | 1221 | 1218 | 1221 | 1218 | 8458 |
| 317 | 20230828 | 140100 | 1074189879 | 1218 | 1218 | 1218 | 1217 | 3021 |
| 318 | 20230828 | 140000 | 1070513047 | 1217 | 1219 | 1219 | 1217 | 7923 |
| 319 | 20230828 | 135900 | 1060867453 | 1220 | 1220 | 1220 | 1220 | 57 |
| 320 | 20230828 | 135800 | 1060797913 | 1220 | 1221 | 1221 | 1220 | 1602 |
| 321 | 20230828 | 135700 | 1058843471 | 1221 | 1220 | 1221 | 1220 | 1538 |
| 322 | 20230828 | 135600 | 1056966573 | 1220 | 1220 | 1220 | 1220 | 217 |
| 323 | 20230828 | 135500 | 1056701833 | 1220 | 1219 | 1220 | 1219 | 2370 |
| 324 | 20230828 | 135400 | 1053811445 | 1219 | 1219 | 1219 | 1218 | 117 |
| 325 | 20230828 | 135300 | 1053668826 | 1218 | 1220 | 1220 | 1218 | 7149 |
| 326 | 20230828 | 135200 | 1044958920 | 1219 | 1220 | 1220 | 1219 | 2676 |
| 327 | 20230828 | 135100 | 1041694269 | 1220 | 1221 | 1221 | 1220 | 4452 |
| 328 | 20230828 | 135000 | 1036261377 | 1221 | 1222 | 1222 | 1221 | 106 |
| 329 | 20230828 | 134900 | 1036131949 | 1222 | 1222 | 1222 | 1222 | 119 |
| 330 | 20230828 | 134800 | 1035986531 | 1222 | 1221 | 1222 | 1221 | 4552 |
| 331 | 20230828 | 134700 | 1030427596 | 1222 | 1222 | 1222 | 1222 | 1 |
| 332 | 20230828 | 134600 | 1030426374 | 1221 | 1221 | 1222 | 1221 | 1078 |
| 333 | 20230828 | 134500 | 1029110060 | 1220 | 1221 | 1222 | 1220 | 3101 |
| 334 | 20230828 | 134400 | 1025324803 | 1223 | 1223 | 1223 | 1222 | 1883 |
| 335 | 20230828 | 134300 | 1023023774 | 1222 | 1225 | 1225 | 1222 | 17026 |
| 336 | 20230828 | 134200 | 1002179878 | 1225 | 1225 | 1225 | 1225 | 1 |
| 337 | 20230828 | 134100 | 1002178653 | 1227 | 1225 | 1227 | 1225 | 3 |
| 338 | 20230828 | 134000 | 1002174976 | 1225 | 1225 | 1227 | 1225 | 8626 |
| 339 | 20230828 | 133900 | 991608124 | 1228 | 1227 | 1228 | 1227 | 1126 |
| 340 | 20230828 | 133800 | 990226521 | 1227 | 1227 | 1227 | 1227 | 2 |
| 341 | 20230828 | 133700 | 990224067 | 1223 | 1225 | 1227 | 1222 | 5277 |
| 342 | 20230828 | 133600 | 983765589 | 1227 | 1225 | 1227 | 1225 | 3953 |
| 343 | 20230828 | 133500 | 978920258 | 1226 | 1225 | 1226 | 1225 | 2283 |
| 344 | 20230828 | 133400 | 976122200 | 1225 | 1225 | 1225 | 1225 | 2275 |
| 345 | 20230828 | 133300 | 973335325 | 1225 | 1226 | 1226 | 1224 | 3055 |
| 346 | 20230828 | 133200 | 969591862 | 1226 | 1227 | 1227 | 1226 | 1011 |
| 347 | 20230828 | 133100 | 968352375 | 1226 | 1226 | 1226 | 1226 | 3001 |
| 348 | 20230828 | 133000 | 964673149 | 1226 | 1226 | 1226 | 1226 | 300 |
| 349 | 20230828 | 132900 | 964305349 | 1226 | 1226 | 1226 | 1226 | 0 |
| 350 | 20230828 | 132800 | 964305349 | 1226 | 1226 | 1226 | 1226 | 1365 |
| 351 | 20230828 | 132700 | 962631859 | 1226 | 1226 | 1226 | 1226 | 400 |
| 352 | 20230828 | 132600 | 962141459 | 1226 | 1226 | 1226 | 1226 | 3 |
| 353 | 20230828 | 132500 | 962137781 | 1225 | 1225 | 1225 | 1225 | 1 |
| 354 | 20230828 | 132400 | 962136556 | 1225 | 1225 | 1225 | 1225 | 4 |
| 355 | 20230828 | 132300 | 962131656 | 1224 | 1224 | 1224 | 1224 | 111 |
| 356 | 20230828 | 132200 | 961995792 | 1225 | 1225 | 1225 | 1225 | 0 |
| 357 | 20230828 | 132100 | 961995792 | 1225 | 1225 | 1225 | 1225 | 3426 |
| 358 | 20230828 | 132000 | 957798942 | 1225 | 1222 | 1225 | 1221 | 4105 |
| 359 | 20230828 | 131900 | 952782620 | 1222 | 1222 | 1222 | 1222 | 2273 |
| 360 | 20230828 | 131800 | 950005014 | 1223 | 1223 | 1223 | 1223 | 1351 |
| 361 | 20230828 | 131700 | 948352741 | 1223 | 1224 | 1224 | 1223 | 463 |
| 362 | 20230828 | 131600 | 947786036 | 1224 | 1224 | 1224 | 1224 | 2667 |
| 363 | 20230828 | 131500 | 944521628 | 1224 | 1224 | 1224 | 1224 | 0 |
| 364 | 20230828 | 131400 | 944521628 | 1224 | 1224 | 1224 | 1224 | 424 |
| 365 | 20230828 | 131300 | 944002652 | 1223 | 1223 | 1223 | 1223 | 820 |
| 366 | 20230828 | 131200 | 942999792 | 1223 | 1224 | 1224 | 1223 | 5312 |
| 367 | 20230828 | 131100 | 936501725 | 1223 | 1223 | 1223 | 1223 | 11 |
| 368 | 20230828 | 131000 | 936488272 | 1224 | 1223 | 1224 | 1223 | 552 |
| 369 | 20230828 | 130900 | 935812656 | 1223 | 1225 | 1225 | 1223 | 3 |
| 370 | 20230828 | 130800 | 935808985 | 1223 | 1223 | 1223 | 1223 | 6 |
| 371 | 20230828 | 130700 | 935801647 | 1223 | 1225 | 1225 | 1223 | 1105 |
| 372 | 20230828 | 130600 | 934448130 | 1223 | 1223 | 1223 | 1223 | 0 |
| 373 | 20230828 | 130500 | 934448130 | 1223 | 1223 | 1223 | 1223 | 0 |
| 374 | 20230828 | 130400 | 934448130 | 1223 | 1223 | 1223 | 1223 | 170 |
| 375 | 20230828 | 130300 | 934240220 | 1225 | 1225 | 1225 | 1225 | 12 |
| 376 | 20230828 | 130200 | 934225520 | 1225 | 1225 | 1225 | 1225 | 0 |
| 377 | 20230828 | 130100 | 934225520 | 1225 | 1225 | 1225 | 1225 | 0 |
| 378 | 20230828 | 130000 | 934225520 | 1225 | 1225 | 1225 | 1225 | 100 |
| 379 | 20230828 | 125900 | 934103020 | 1223 | 1223 | 1223 | 1223 | 58 |
| 380 | 20230828 | 125800 | 934032086 | 1223 | 1223 | 1223 | 1223 | 0 |
| 381 | 20230828 | 125700 | 934032086 | 1223 | 1222 | 1223 | 1222 | 304 |
| 382 | 20230828 | 125600 | 933660589 | 1223 | 1223 | 1223 | 1222 | 7790 |
| 383 | 20230828 | 125500 | 924134652 | 1223 | 1224 | 1224 | 1223 | 591 |
| 384 | 20230828 | 125400 | 923411269 | 1224 | 1223 | 1224 | 1223 | 530 |
| 385 | 20230828 | 125300 | 922762669 | 1224 | 1224 | 1224 | 1224 | 336 |
| 386 | 20230828 | 125200 | 922351405 | 1224 | 1224 | 1224 | 1224 | 1 |
| 387 | 20230828 | 125100 | 922350181 | 1224 | 1223 | 1224 | 1222 | 2117 |
| 388 | 20230828 | 125000 | 919761138 | 1224 | 1224 | 1224 | 1224 | 896 |
| 389 | 20230828 | 124900 | 918664434 | 1224 | 1226 | 1226 | 1224 | 901 |
| 390 | 20230828 | 124800 | 917560759 | 1226 | 1227 | 1227 | 1226 | 190 |
| 391 | 20230828 | 124700 | 917327729 | 1227 | 1227 | 1227 | 1227 | 772 |
| 392 | 20230828 | 124600 | 916380485 | 1227 | 1226 | 1227 | 1226 | 658 |
| 393 | 20230828 | 124500 | 915573740 | 1226 | 1226 | 1226 | 1226 | 0 |
| 394 | 20230828 | 124400 | 915573740 | 1226 | 1225 | 1226 | 1225 | 57 |
| 395 | 20230828 | 124300 | 915503914 | 1224 | 1224 | 1224 | 1223 | 3974 |
| 396 | 20230828 | 124200 | 910640981 | 1223 | 1223 | 1223 | 1223 | 3637 |
| 397 | 20230828 | 124100 | 906192930 | 1224 | 1224 | 1224 | 1223 | 2867 |
| 398 | 20230828 | 124000 | 902684047 | 1225 | 1225 | 1225 | 1225 | 0 |
| 399 | 20230828 | 123900 | 902684047 | 1225 | 1225 | 1225 | 1225 | 2778 |
| 400 | 20230828 | 123800 | 899280997 | 1225 | 1226 | 1226 | 1225 | 556 |
| 401 | 20230828 | 123700 | 898599346 | 1226 | 1226 | 1226 | 1226 | 100 |
| 402 | 20230828 | 123600 | 898476746 | 1226 | 1226 | 1226 | 1225 | 3509 |
| 403 | 20230828 | 123500 | 894174812 | 1229 | 1229 | 1229 | 1229 | 1 |
| 404 | 20230828 | 123400 | 894173583 | 1225 | 1225 | 1225 | 1225 | 550 |
| 405 | 20230828 | 123300 | 893499833 | 1229 | 1229 | 1229 | 1229 | 578 |
| 406 | 20230828 | 123200 | 892789471 | 1225 | 1229 | 1229 | 1224 | 15123 |
| 407 | 20230828 | 123100 | 874273304 | 1229 | 1226 | 1229 | 1223 | 10149 |
| 408 | 20230828 | 123000 | 861849468 | 1226 | 1227 | 1227 | 1225 | 13122 |
| 409 | 20230828 | 122900 | 845768763 | 1227 | 1227 | 1227 | 1227 | 2519 |
| 410 | 20230828 | 122800 | 842677950 | 1227 | 1227 | 1227 | 1227 | 2379 |
| 411 | 20230828 | 122700 | 839758917 | 1228 | 1227 | 1228 | 1227 | 460 |
| 412 | 20230828 | 122600 | 839194201 | 1229 | 1229 | 1229 | 1229 | 0 |
| 413 | 20230828 | 122500 | 839194201 | 1229 | 1229 | 1229 | 1229 | 20 |
| 414 | 20230828 | 122400 | 839169621 | 1229 | 1228 | 1229 | 1227 | 1832 |
| 415 | 20230828 | 122300 | 836920518 | 1228 | 1227 | 1228 | 1227 | 3824 |
| 416 | 20230828 | 122200 | 832228290 | 1228 | 1228 | 1228 | 1228 | 15 |
| 417 | 20230828 | 122100 | 832209870 | 1228 | 1229 | 1229 | 1228 | 6588 |
| 418 | 20230828 | 122000 | 824115219 | 1229 | 1229 | 1229 | 1229 | 0 |
| 419 | 20230828 | 121900 | 824115219 | 1229 | 1228 | 1229 | 1227 | 39 |
| 420 | 20230828 | 121800 | 824067359 | 1229 | 1228 | 1229 | 1228 | 3381 |
| 421 | 20230828 | 121700 | 819915490 | 1229 | 1229 | 1229 | 1229 | 1813 |
| 422 | 20230828 | 121600 | 817687313 | 1229 | 1230 | 1230 | 1227 | 319 |
| 423 | 20230828 | 121500 | 817295283 | 1230 | 1227 | 1230 | 1226 | 3865 |
| 424 | 20230828 | 121400 | 812552556 | 1226 | 1226 | 1227 | 1225 | 754 |
| 425 | 20230828 | 121300 | 811628351 | 1225 | 1227 | 1230 | 1225 | 14188 |
| 426 | 20230828 | 121200 | 794230553 | 1226 | 1229 | 1230 | 1226 | 15118 |
| 427 | 20230828 | 121100 | 775664175 | 1229 | 1229 | 1230 | 1229 | 2299 |
| 428 | 20230828 | 121000 | 772838703 | 1229 | 1229 | 1229 | 1229 | 1376 |
| 429 | 20230828 | 120900 | 771147599 | 1230 | 1230 | 1230 | 1230 | 1300 |
| 430 | 20230828 | 120800 | 769548599 | 1230 | 1230 | 1230 | 1230 | 0 |
| 431 | 20230828 | 120700 | 769548599 | 1230 | 1231 | 1231 | 1230 | 2308 |
| 432 | 20230828 | 120600 | 766707751 | 1230 | 1231 | 1231 | 1230 | 671 |
| 433 | 20230828 | 120500 | 765882121 | 1231 | 1231 | 1231 | 1231 | 475 |
| 434 | 20230828 | 120400 | 765297396 | 1230 | 1231 | 1231 | 1230 | 875 |
| 435 | 20230828 | 120300 | 764220432 | 1231 | 1231 | 1231 | 1231 | 1601 |
| 436 | 20230828 | 120200 | 762249601 | 1229 | 1229 | 1229 | 1229 | 1774 |
| 437 | 20230828 | 120100 | 760069355 | 1230 | 1230 | 1230 | 1230 | 0 |
| 438 | 20230828 | 120000 | 760069355 | 1230 | 1229 | 1230 | 1229 | 938 |
| 439 | 20230828 | 115900 | 758915620 | 1230 | 1229 | 1230 | 1229 | 2 |
| 440 | 20230828 | 115800 | 758913161 | 1230 | 1230 | 1230 | 1230 | 1003 |
| 441 | 20230828 | 115700 | 757679471 | 1230 | 1230 | 1230 | 1230 | 0 |
| 442 | 20230828 | 115600 | 757679471 | 1230 | 1230 | 1231 | 1229 | 315 |
| 443 | 20230828 | 115500 | 757292022 | 1230 | 1229 | 1230 | 1229 | 257 |
| 444 | 20230828 | 115400 | 756975913 | 1229 | 1229 | 1229 | 1228 | 5588 |
| 445 | 20230828 | 115300 | 750108262 | 1229 | 1231 | 1231 | 1229 | 805 |
| 446 | 20230828 | 115200 | 749117816 | 1231 | 1230 | 1231 | 1230 | 501 |
| 447 | 20230828 | 115100 | 748501585 | 1230 | 1231 | 1231 | 1230 | 1264 |
| 448 | 20230828 | 115000 | 746946863 | 1230 | 1230 | 1230 | 1230 | 72 |
| 449 | 20230828 | 114900 | 746858303 | 1230 | 1231 | 1231 | 1230 | 12912 |
| 450 | 20230828 | 114800 | 730976240 | 1231 | 1230 | 1232 | 1230 | 5119 |
| 451 | 20230828 | 114700 | 724674751 | 1230 | 1232 | 1232 | 1230 | 14354 |
| 452 | 20230828 | 114600 | 706997153 | 1233 | 1233 | 1233 | 1233 | 150 |
| 453 | 20230828 | 114500 | 706812203 | 1233 | 1232 | 1233 | 1232 | 684 |
| 454 | 20230828 | 114400 | 705969503 | 1233 | 1233 | 1233 | 1233 | 85 |
| 455 | 20230828 | 114300 | 705864698 | 1233 | 1233 | 1233 | 1233 | 642 |
| 456 | 20230828 | 114200 | 705073112 | 1233 | 1234 | 1234 | 1233 | 201 |
| 457 | 20230828 | 114100 | 704825079 | 1234 | 1233 | 1234 | 1233 | 161 |
| 458 | 20230828 | 114000 | 704626406 | 1234 | 1233 | 1234 | 1233 | 86 |
| 459 | 20230828 | 113900 | 704520367 | 1233 | 1233 | 1233 | 1233 | 0 |
| 460 | 20230828 | 113800 | 704520367 | 1233 | 1233 | 1233 | 1233 | 85 |
| 461 | 20230828 | 113700 | 704415562 | 1233 | 1233 | 1233 | 1233 | 637 |
| 462 | 20230828 | 113600 | 703630141 | 1234 | 1234 | 1235 | 1233 | 2243 |
| 463 | 20230828 | 113500 | 700861119 | 1233 | 1235 | 1235 | 1232 | 378 |
| 464 | 20230828 | 113400 | 700395323 | 1232 | 1233 | 1235 | 1232 | 5002 |
| 465 | 20230828 | 113300 | 694228854 | 1235 | 1233 | 1235 | 1233 | 120 |
| 466 | 20230828 | 113200 | 694080892 | 1233 | 1235 | 1235 | 1233 | 106 |
| 467 | 20230828 | 113100 | 693949994 | 1236 | 1236 | 1236 | 1233 | 1819 |
| 468 | 20230828 | 113000 | 691704710 | 1236 | 1235 | 1236 | 1233 | 1502 |
| 469 | 20230828 | 112900 | 689850734 | 1236 | 1233 | 1236 | 1233 | 211 |
| 470 | 20230828 | 112800 | 689590566 | 1237 | 1232 | 1237 | 1232 | 4030 |
| 471 | 20230828 | 112700 | 684609233 | 1232 | 1234 | 1235 | 1232 | 309 |
| 472 | 20230828 | 112600 | 684227629 | 1235 | 1232 | 1235 | 1232 | 5915 |
| 473 | 20230828 | 112500 | 676940343 | 1232 | 1234 | 1234 | 1232 | 9251 |
| 474 | 20230828 | 112400 | 665535239 | 1234 | 1235 | 1235 | 1234 | 1706 |
| 475 | 20230828 | 112300 | 663430032 | 1234 | 1237 | 1237 | 1234 | 1997 |
| 476 | 20230828 | 112200 | 660963684 | 1237 | 1235 | 1237 | 1235 | 5001 |
| 477 | 20230828 | 112100 | 654787447 | 1237 | 1235 | 1237 | 1235 | 1417 |
| 478 | 20230828 | 112000 | 653036446 | 1235 | 1237 | 1237 | 1235 | 464 |
| 479 | 20230828 | 111900 | 652463402 | 1233 | 1235 | 1237 | 1233 | 3747 |
| 480 | 20230828 | 111800 | 647839504 | 1235 | 1235 | 1235 | 1235 | 3038 |
| 481 | 20230828 | 111700 | 644087574 | 1235 | 1237 | 1237 | 1235 | 111 |
| 482 | 20230828 | 111600 | 643950269 | 1237 | 1237 | 1237 | 1237 | 1501 |
| 483 | 20230828 | 111500 | 642093532 | 1237 | 1236 | 1237 | 1236 | 123 |
| 484 | 20230828 | 111400 | 641941492 | 1237 | 1236 | 1237 | 1236 | 1864 |
| 485 | 20230828 | 111300 | 639636387 | 1236 | 1236 | 1236 | 1236 | 1189 |
| 486 | 20230828 | 111200 | 638166783 | 1236 | 1237 | 1237 | 1236 | 150 |
| 487 | 20230828 | 111100 | 637981268 | 1237 | 1237 | 1237 | 1235 | 2035 |
| 488 | 20230828 | 111000 | 635465859 | 1237 | 1238 | 1238 | 1237 | 1346 |
| 489 | 20230828 | 110900 | 633800761 | 1238 | 1235 | 1238 | 1235 | 8945 |
| 490 | 20230828 | 110800 | 622738831 | 1235 | 1234 | 1235 | 1233 | 14658 |
| 491 | 20230828 | 110700 | 604645520 | 1233 | 1232 | 1234 | 1231 | 10589 |
| 492 | 20230828 | 110600 | 591595053 | 1230 | 1231 | 1231 | 1230 | 5839 |
| 493 | 20230828 | 110500 | 584408084 | 1230 | 1231 | 1231 | 1230 | 132 |
| 494 | 20230828 | 110400 | 584245596 | 1232 | 1232 | 1232 | 1231 | 539 |
| 495 | 20230828 | 110300 | 583582056 | 1231 | 1231 | 1231 | 1231 | 2983 |
| 496 | 20230828 | 110200 | 579909983 | 1231 | 1231 | 1231 | 1231 | 37 |
| 497 | 20230828 | 110100 | 579864436 | 1231 | 1230 | 1231 | 1230 | 350 |
| 498 | 20230828 | 110000 | 579433926 | 1230 | 1232 | 1232 | 1230 | 506 |
| 499 | 20230828 | 105900 | 578810546 | 1230 | 1231 | 1231 | 1230 | 7155 |
| 500 | 20230828 | 105800 | 570008689 | 1231 | 1231 | 1231 | 1231 | 362 |
| 501 | 20230828 | 105700 | 569563067 | 1233 | 1232 | 1233 | 1231 | 6276 |
| 502 | 20230828 | 105600 | 561832903 | 1233 | 1232 | 1233 | 1232 | 984 |
| 503 | 20230828 | 105500 | 560619756 | 1232 | 1233 | 1233 | 1232 | 965 |
| 504 | 20230828 | 105400 | 559430865 | 1233 | 1232 | 1233 | 1232 | 335 |
| 505 | 20230828 | 105300 | 559018022 | 1232 | 1232 | 1233 | 1232 | 5812 |
| 506 | 20230828 | 105200 | 551857483 | 1232 | 1232 | 1233 | 1232 | 621 |
| 507 | 20230828 | 105100 | 551092409 | 1232 | 1232 | 1232 | 1232 | 221 |
| 508 | 20230828 | 105000 | 550820137 | 1233 | 1233 | 1233 | 1233 | 915 |
| 509 | 20230828 | 104900 | 549691942 | 1233 | 1234 | 1234 | 1233 | 6802 |
| 510 | 20230828 | 104800 | 541301759 | 1234 | 1234 | 1235 | 1234 | 1738 |
| 511 | 20230828 | 104700 | 539157062 | 1234 | 1234 | 1234 | 1234 | 1013 |
| 512 | 20230828 | 104600 | 537907020 | 1234 | 1233 | 1234 | 1233 | 3223 |
| 513 | 20230828 | 104500 | 533930567 | 1233 | 1234 | 1234 | 1233 | 966 |
| 514 | 20230828 | 104400 | 532739023 | 1234 | 1233 | 1234 | 1233 | 1938 |
| 515 | 20230828 | 104300 | 530349468 | 1233 | 1233 | 1234 | 1233 | 1151 |
| 516 | 20230828 | 104200 | 528930283 | 1234 | 1234 | 1234 | 1234 | 60 |
| 517 | 20230828 | 104100 | 528856243 | 1234 | 1235 | 1235 | 1233 | 1378 |
| 518 | 20230828 | 104000 | 527156618 | 1235 | 1234 | 1235 | 1234 | 2709 |
| 519 | 20230828 | 103900 | 523813710 | 1234 | 1232 | 1234 | 1232 | 311 |
| 520 | 20230828 | 103800 | 523430247 | 1232 | 1232 | 1234 | 1232 | 2004 |
| 521 | 20230828 | 103700 | 520957529 | 1234 | 1232 | 1234 | 1232 | 5439 |
| 522 | 20230828 | 103600 | 514249331 | 1232 | 1232 | 1232 | 1231 | 1369 |
| 523 | 20230828 | 103500 | 512563024 | 1232 | 1233 | 1233 | 1232 | 3027 |
| 524 | 20230828 | 103400 | 508832199 | 1231 | 1232 | 1234 | 1231 | 8176 |
| 525 | 20230828 | 103300 | 498761820 | 1232 | 1230 | 1234 | 1230 | 23829 |
| 526 | 20230828 | 103200 | 469433996 | 1230 | 1230 | 1230 | 1228 | 13044 |
| 527 | 20230828 | 103100 | 453389916 | 1228 | 1228 | 1228 | 1228 | 180 |
| 528 | 20230828 | 103000 | 453168876 | 1229 | 1229 | 1229 | 1229 | 290 |
| 529 | 20230828 | 102900 | 452812466 | 1229 | 1227 | 1230 | 1226 | 10122 |
| 530 | 20230828 | 102800 | 440367360 | 1228 | 1228 | 1229 | 1226 | 338 |
| 531 | 20230828 | 102700 | 439952299 | 1228 | 1228 | 1228 | 1228 | 0 |
| 532 | 20230828 | 102600 | 439952299 | 1228 | 1226 | 1228 | 1226 | 2977 |
| 533 | 20230828 | 102500 | 436299582 | 1226 | 1227 | 1227 | 1226 | 101 |
| 534 | 20230828 | 102400 | 436175656 | 1227 | 1227 | 1227 | 1227 | 3 |
| 535 | 20230828 | 102300 | 436171975 | 1227 | 1227 | 1227 | 1225 | 2343 |
| 536 | 20230828 | 102200 | 433297587 | 1228 | 1227 | 1228 | 1227 | 5 |
| 537 | 20230828 | 102100 | 433291451 | 1228 | 1228 | 1228 | 1228 | 1541 |
| 538 | 20230828 | 102000 | 431399103 | 1228 | 1228 | 1228 | 1228 | 986 |
| 539 | 20230828 | 101900 | 430188295 | 1228 | 1229 | 1229 | 1228 | 977 |
| 540 | 20230828 | 101800 | 428988517 | 1229 | 1229 | 1229 | 1229 | 3206 |
| 541 | 20230828 | 101700 | 425048343 | 1229 | 1229 | 1229 | 1229 | 2042 |
| 542 | 20230828 | 101600 | 422538725 | 1229 | 1229 | 1229 | 1229 | 655 |
| 543 | 20230828 | 101500 | 421733730 | 1229 | 1228 | 1229 | 1227 | 2169 |
| 544 | 20230828 | 101400 | 419071358 | 1229 | 1227 | 1229 | 1227 | 3612 |
| 545 | 20230828 | 101300 | 414636484 | 1228 | 1228 | 1228 | 1227 | 4056 |
| 546 | 20230828 | 101200 | 409659317 | 1227 | 1227 | 1227 | 1227 | 2804 |
| 547 | 20230828 | 101100 | 406218809 | 1227 | 1226 | 1227 | 1225 | 3234 |
| 548 | 20230828 | 101000 | 402253649 | 1226 | 1228 | 1228 | 1226 | 1679 |
| 549 | 20230828 | 100900 | 400192954 | 1228 | 1225 | 1228 | 1225 | 8923 |
| 550 | 20230828 | 100800 | 389254399 | 1225 | 1223 | 1225 | 1223 | 7809 |
| 551 | 20230828 | 100700 | 379703045 | 1223 | 1223 | 1223 | 1223 | 1066 |
| 552 | 20230828 | 100600 | 378399327 | 1223 | 1220 | 1223 | 1220 | 13445 |
| 553 | 20230828 | 100500 | 361985964 | 1220 | 1220 | 1221 | 1220 | 2531 |
| 554 | 20230828 | 100400 | 358898143 | 1220 | 1220 | 1220 | 1219 | 1932 |
| 555 | 20230828 | 100300 | 356543024 | 1220 | 1220 | 1221 | 1220 | 1291 |
| 556 | 20230828 | 100200 | 354966984 | 1221 | 1219 | 1221 | 1219 | 291 |
| 557 | 20230828 | 100100 | 354611969 | 1219 | 1219 | 1219 | 1219 | 4513 |
| 558 | 20230828 | 100000 | 349110622 | 1219 | 1220 | 1220 | 1219 | 453 |
| 559 | 20230828 | 095900 | 348558412 | 1220 | 1219 | 1220 | 1219 | 109 |
| 560 | 20230828 | 095800 | 348425532 | 1219 | 1220 | 1220 | 1219 | 9598 |
| 561 | 20230828 | 095700 | 336716423 | 1221 | 1222 | 1222 | 1221 | 2610 |
| 562 | 20230828 | 095600 | 333529612 | 1221 | 1222 | 1222 | 1221 | 2101 |
| 563 | 20230828 | 095500 | 330964190 | 1221 | 1221 | 1222 | 1221 | 1413 |
| 564 | 20230828 | 095400 | 329238914 | 1222 | 1222 | 1222 | 1222 | 4 |
| 565 | 20230828 | 095300 | 329234026 | 1221 | 1220 | 1222 | 1220 | 3118 |
| 566 | 20230828 | 095200 | 325429947 | 1221 | 1221 | 1221 | 1221 | 610 |
| 567 | 20230828 | 095100 | 324685137 | 1221 | 1223 | 1223 | 1221 | 9121 |
| 568 | 20230828 | 095000 | 313546536 | 1224 | 1222 | 1224 | 1222 | 2554 |
| 569 | 20230828 | 094900 | 310421510 | 1221 | 1222 | 1224 | 1221 | 4113 |
| 570 | 20230828 | 094800 | 305395442 | 1224 | 1221 | 1224 | 1221 | 1100 |
| 571 | 20230828 | 094700 | 304051241 | 1221 | 1221 | 1222 | 1221 | 112 |
| 572 | 20230828 | 094600 | 303914479 | 1222 | 1223 | 1224 | 1221 | 4856 |
| 573 | 20230828 | 094500 | 297983377 | 1222 | 1224 | 1224 | 1222 | 2114 |
| 574 | 20230828 | 094400 | 295398945 | 1224 | 1224 | 1224 | 1222 | 78 |
| 575 | 20230828 | 094300 | 295303533 | 1224 | 1223 | 1224 | 1222 | 2552 |
| 576 | 20230828 | 094200 | 292182734 | 1223 | 1222 | 1224 | 1222 | 493 |
| 577 | 20230828 | 094100 | 291580085 | 1223 | 1224 | 1224 | 1222 | 1288 |
| 578 | 20230828 | 094000 | 290003636 | 1224 | 1223 | 1224 | 1223 | 369 |
| 579 | 20230828 | 093900 | 289552339 | 1223 | 1224 | 1224 | 1222 | 6047 |
| 580 | 20230828 | 093800 | 282160040 | 1224 | 1223 | 1224 | 1223 | 3957 |
| 581 | 20230828 | 093700 | 277319508 | 1222 | 1223 | 1223 | 1222 | 3358 |
| 582 | 20230828 | 093600 | 273213123 | 1223 | 1222 | 1223 | 1222 | 436 |
| 583 | 20230828 | 093500 | 272680329 | 1222 | 1223 | 1223 | 1222 | 938 |
| 584 | 20230828 | 093400 | 271534064 | 1222 | 1223 | 1223 | 1222 | 783 |
| 585 | 20230828 | 093300 | 270576459 | 1223 | 1222 | 1224 | 1222 | 873 |
| 586 | 20230828 | 093200 | 269508820 | 1222 | 1222 | 1224 | 1222 | 2855 |
| 587 | 20230828 | 093100 | 266018148 | 1222 | 1223 | 1224 | 1222 | 114 |
| 588 | 20230828 | 093000 | 265878715 | 1223 | 1223 | 1223 | 1223 | 286 |
| 589 | 20230828 | 092900 | 265528937 | 1223 | 1222 | 1223 | 1222 | 1071 |
| 590 | 20230828 | 092800 | 264219921 | 1222 | 1224 | 1224 | 1222 | 2193 |
| 591 | 20230828 | 092700 | 261540039 | 1224 | 1223 | 1224 | 1222 | 2151 |
| 592 | 20230828 | 092600 | 258910736 | 1223 | 1225 | 1226 | 1223 | 25546 |
| 593 | 20230828 | 092500 | 227640136 | 1225 | 1223 | 1225 | 1222 | 6773 |
| 594 | 20230828 | 092400 | 219352329 | 1223 | 1221 | 1224 | 1221 | 6147 |
| 595 | 20230828 | 092300 | 211833101 | 1224 | 1220 | 1224 | 1220 | 10223 |
| 596 | 20230828 | 092200 | 199350788 | 1220 | 1220 | 1220 | 1219 | 4625 |
| 597 | 20230828 | 092100 | 193708290 | 1220 | 1220 | 1221 | 1220 | 3715 |
| 598 | 20230828 | 092000 | 189175680 | 1221 | 1218 | 1221 | 1216 | 14960 |
| 599 | 20230828 | 091900 | 170953640 | 1219 | 1217 | 1219 | 1216 | 5371 |
| 600 | 20230828 | 091800 | 164414848 | 1217 | 1217 | 1217 | 1216 | 4026 |
| 601 | 20230828 | 091700 | 159515827 | 1217 | 1217 | 1217 | 1216 | 4203 |
| 602 | 20230828 | 091600 | 154404022 | 1217 | 1217 | 1218 | 1216 | 6223 |
| 603 | 20230828 | 091500 | 146827597 | 1217 | 1217 | 1218 | 1215 | 3275 |
| 604 | 20230828 | 091400 | 142842377 | 1215 | 1217 | 1217 | 1215 | 469 |
| 605 | 20230828 | 091300 | 142271810 | 1217 | 1219 | 1219 | 1217 | 2160 |
| 606 | 20230828 | 091200 | 139642936 | 1219 | 1217 | 1220 | 1216 | 11597 |
| 607 | 20230828 | 091100 | 125518361 | 1217 | 1216 | 1217 | 1213 | 423 |
| 608 | 20230828 | 091000 | 125003624 | 1216 | 1216 | 1217 | 1216 | 140 |
| 609 | 20230828 | 090900 | 124833352 | 1211 | 1214 | 1217 | 1211 | 7773 |
| 610 | 20230828 | 090800 | 115405295 | 1214 | 1215 | 1215 | 1211 | 299 |
| 611 | 20230828 | 090700 | 115042365 | 1215 | 1211 | 1215 | 1211 | 1714 |
| 612 | 20230828 | 090600 | 112964999 | 1205 | 1207 | 1212 | 1204 | 4090 |
| 613 | 20230828 | 090500 | 108027969 | 1204 | 1203 | 1207 | 1201 | 2715 |
| 614 | 20230828 | 090400 | 104761455 | 1201 | 1203 | 1204 | 1200 | 12507 |
| 615 | 20230828 | 090300 | 89738399 | 1205 | 1206 | 1207 | 1204 | 13993 |
| 616 | 20230828 | 090200 | 72881925 | 1207 | 1209 | 1209 | 1204 | 11303 |
| 617 | 20230828 | 090100 | 59242882 | 1211 | 1212 | 1212 | 1207 | 12977 |
| 618 | 20230828 | 090000 | 43556767 | 1212 | 1212 | 1213 | 1207 | 35561 |