30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 191400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 30801 |
| 3 | 20230901 | 191300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 4 | 20230901 | 191200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 5 | 20230901 | 191100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 6 | 20230901 | 191000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 7 | 20230901 | 190900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 8 | 20230901 | 190800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 9 | 20230901 | 190700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 10 | 20230901 | 190600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 11 | 20230901 | 190500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 12 | 20230901 | 190400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 13 | 20230901 | 190300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 14 | 20230901 | 190200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 15 | 20230901 | 190100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 16 | 20230901 | 190000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 17 | 20230901 | 185900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 18 | 20230901 | 185800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 19 | 20230901 | 185700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 20 | 20230901 | 185600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 21 | 20230901 | 185500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 22 | 20230901 | 185400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 23 | 20230901 | 185300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 24 | 20230901 | 185200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 25 | 20230901 | 185100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 26 | 20230901 | 185000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 27 | 20230901 | 184900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 28 | 20230901 | 184800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 29 | 20230901 | 184700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 30 | 20230901 | 184600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 31 | 20230901 | 184500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 32 | 20230901 | 184400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 30801 |
| 33 | 20230901 | 184300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 34 | 20230901 | 184200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 35 | 20230901 | 184100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 36 | 20230901 | 184000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 37 | 20230901 | 183900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 38 | 20230901 | 183800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 39 | 20230901 | 183700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 40 | 20230901 | 183600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 41 | 20230901 | 183500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 42 | 20230901 | 183400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 43 | 20230901 | 183300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 44 | 20230901 | 183200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 45 | 20230901 | 183100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 46 | 20230901 | 183000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 47 | 20230901 | 182900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 48 | 20230901 | 182800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 49 | 20230901 | 182700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 50 | 20230901 | 182600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 51 | 20230901 | 182500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 52 | 20230901 | 182400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 53 | 20230901 | 182300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 54 | 20230901 | 182200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 55 | 20230901 | 182100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 56 | 20230901 | 182000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 57 | 20230901 | 181900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 58 | 20230901 | 181800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 59 | 20230901 | 181700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 60 | 20230901 | 181600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 61 | 20230901 | 181500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 62 | 20230901 | 181400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 30801 |
| 63 | 20230901 | 181300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 64 | 20230901 | 181200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 65 | 20230901 | 181100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 66 | 20230901 | 181000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 67 | 20230901 | 180900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 68 | 20230901 | 180800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 69 | 20230901 | 180700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 70 | 20230901 | 180600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 71 | 20230901 | 180500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 72 | 20230901 | 180400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 73 | 20230901 | 180300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 74 | 20230901 | 180200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 75 | 20230901 | 180100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 76 | 20230901 | 180000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 77 | 20230901 | 175900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 78 | 20230901 | 175800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 79 | 20230901 | 175700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 80 | 20230901 | 175600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 81 | 20230901 | 175500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 82 | 20230901 | 175400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 83 | 20230901 | 175300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 84 | 20230901 | 175200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 85 | 20230901 | 175100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 86 | 20230901 | 175000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 87 | 20230901 | 174900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 88 | 20230901 | 174800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 89 | 20230901 | 174700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 90 | 20230901 | 174600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 91 | 20230901 | 174500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 92 | 20230901 | 174400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 30801 |
| 93 | 20230901 | 174300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 94 | 20230901 | 174200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 95 | 20230901 | 174100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 96 | 20230901 | 174000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 97 | 20230901 | 173900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 98 | 20230901 | 173800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 99 | 20230901 | 173700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 100 | 20230901 | 173600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 101 | 20230901 | 173500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 102 | 20230901 | 173400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 103 | 20230901 | 173300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 104 | 20230901 | 173200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 105 | 20230901 | 173100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 106 | 20230901 | 173000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 107 | 20230901 | 172900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 108 | 20230901 | 172800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 109 | 20230901 | 172700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 110 | 20230901 | 172600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 111 | 20230901 | 172500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 112 | 20230901 | 172400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 113 | 20230901 | 172300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 114 | 20230901 | 172200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 115 | 20230901 | 172100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 116 | 20230901 | 172000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 117 | 20230901 | 171900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 118 | 20230901 | 171800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 119 | 20230901 | 171700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 120 | 20230901 | 171600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 121 | 20230901 | 171500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 122 | 20230901 | 171400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 30801 |
| 123 | 20230901 | 171300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 124 | 20230901 | 171200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 125 | 20230901 | 171100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 126 | 20230901 | 171000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 127 | 20230901 | 170900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 128 | 20230901 | 170800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 129 | 20230901 | 170700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 130 | 20230901 | 170600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 131 | 20230901 | 170500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 132 | 20230901 | 170400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 133 | 20230901 | 170300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 134 | 20230901 | 170200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 135 | 20230901 | 170100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 136 | 20230901 | 170000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 137 | 20230901 | 165900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 138 | 20230901 | 165800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 139 | 20230901 | 165700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 140 | 20230901 | 165600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 141 | 20230901 | 165500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 142 | 20230901 | 165400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 143 | 20230901 | 165300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 144 | 20230901 | 165200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 145 | 20230901 | 165100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 146 | 20230901 | 165000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 147 | 20230901 | 164900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 148 | 20230901 | 164800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 149 | 20230901 | 164700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 150 | 20230901 | 164600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 151 | 20230901 | 164500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 152 | 20230901 | 164400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 30801 |
| 153 | 20230901 | 164300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 154 | 20230901 | 164200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 155 | 20230901 | 164100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 156 | 20230901 | 164000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 157 | 20230901 | 163900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 158 | 20230901 | 163800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 159 | 20230901 | 163700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 160 | 20230901 | 163600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 161 | 20230901 | 163500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 162 | 20230901 | 163400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 163 | 20230901 | 163300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 164 | 20230901 | 163200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 165 | 20230901 | 163100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 166 | 20230901 | 163000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 167 | 20230901 | 162900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 168 | 20230901 | 162800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 169 | 20230901 | 162700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 170 | 20230901 | 162600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 171 | 20230901 | 162500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 172 | 20230901 | 162400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 173 | 20230901 | 162300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 174 | 20230901 | 162200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 175 | 20230901 | 162100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 176 | 20230901 | 162000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 177 | 20230901 | 161900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 178 | 20230901 | 161800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 179 | 20230901 | 161700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 180 | 20230901 | 161600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 181 | 20230901 | 161500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 182 | 20230901 | 161400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 30801 |
| 183 | 20230901 | 161300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 184 | 20230901 | 161200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 185 | 20230901 | 161100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 186 | 20230901 | 161000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 187 | 20230901 | 160900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 188 | 20230901 | 160800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 189 | 20230901 | 160700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 190 | 20230901 | 160600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 191 | 20230901 | 160500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 192 | 20230901 | 160400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 193 | 20230901 | 160300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 194 | 20230901 | 160200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 195 | 20230901 | 160100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 196 | 20230901 | 160000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 197 | 20230901 | 155900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 198 | 20230901 | 155800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 199 | 20230901 | 155700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 200 | 20230901 | 155600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 201 | 20230901 | 155500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 202 | 20230901 | 155400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 203 | 20230901 | 155300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 204 | 20230901 | 155200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 205 | 20230901 | 155100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 206 | 20230901 | 155000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 207 | 20230901 | 154900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 208 | 20230901 | 154800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 209 | 20230901 | 154700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 210 | 20230901 | 154600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 211 | 20230901 | 154500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 212 | 20230901 | 154400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 30801 |
| 213 | 20230901 | 154300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 214 | 20230901 | 154200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 215 | 20230901 | 154100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 216 | 20230901 | 154000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 217 | 20230901 | 153900 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 218 | 20230901 | 153800 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 219 | 20230901 | 153700 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 220 | 20230901 | 153600 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 221 | 20230901 | 153500 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 222 | 20230901 | 153400 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 223 | 20230901 | 153300 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 224 | 20230901 | 153200 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 225 | 20230901 | 153100 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 226 | 20230901 | 153000 | 1619159442 | 1225 | 1225 | 1225 | 1225 | 30801 |
| 227 | 20230901 | 152900 | 1581428217 | 1220 | 1220 | 1220 | 1220 | 0 |
| 228 | 20230901 | 152800 | 1581428217 | 1220 | 1220 | 1220 | 1220 | 0 |
| 229 | 20230901 | 152700 | 1581428217 | 1220 | 1220 | 1220 | 1220 | 0 |
| 230 | 20230901 | 152600 | 1581428217 | 1220 | 1220 | 1220 | 1220 | 0 |
| 231 | 20230901 | 152500 | 1581428217 | 1220 | 1220 | 1220 | 1220 | 0 |
| 232 | 20230901 | 152400 | 1581428217 | 1220 | 1220 | 1220 | 1220 | 0 |
| 233 | 20230901 | 152300 | 1581428217 | 1220 | 1220 | 1220 | 1220 | 0 |
| 234 | 20230901 | 152200 | 1581428217 | 1220 | 1220 | 1220 | 1220 | 0 |
| 235 | 20230901 | 152100 | 1581428217 | 1220 | 1220 | 1220 | 1220 | 0 |
| 236 | 20230901 | 152000 | 1581428217 | 1220 | 1220 | 1220 | 1220 | 0 |
| 237 | 20230901 | 151900 | 1581428217 | 1220 | 1220 | 1220 | 1220 | 3024 |
| 238 | 20230901 | 151800 | 1577738937 | 1220 | 1218 | 1220 | 1218 | 1408 |
| 239 | 20230901 | 151700 | 1576022570 | 1219 | 1219 | 1219 | 1219 | 5251 |
| 240 | 20230901 | 151600 | 1569621601 | 1219 | 1220 | 1220 | 1219 | 2651 |
| 241 | 20230901 | 151500 | 1566390029 | 1220 | 1219 | 1220 | 1219 | 1533 |
| 242 | 20230901 | 151400 | 1564520271 | 1219 | 1219 | 1220 | 1219 | 723 |
| 243 | 20230901 | 151300 | 1563638931 | 1219 | 1220 | 1220 | 1219 | 3870 |
| 244 | 20230901 | 151200 | 1558918865 | 1220 | 1220 | 1220 | 1220 | 35 |
| 245 | 20230901 | 151100 | 1558876165 | 1220 | 1220 | 1220 | 1220 | 2546 |
| 246 | 20230901 | 151000 | 1555770045 | 1220 | 1221 | 1221 | 1220 | 588 |
| 247 | 20230901 | 150900 | 1555052196 | 1223 | 1222 | 1223 | 1222 | 4513 |
| 248 | 20230901 | 150800 | 1549533122 | 1223 | 1221 | 1223 | 1221 | 579 |
| 249 | 20230901 | 150700 | 1548825614 | 1221 | 1220 | 1221 | 1220 | 1080 |
| 250 | 20230901 | 150600 | 1547507737 | 1220 | 1220 | 1220 | 1220 | 1000 |
| 251 | 20230901 | 150500 | 1546287737 | 1220 | 1221 | 1221 | 1220 | 1100 |
| 252 | 20230901 | 150400 | 1544945437 | 1221 | 1220 | 1221 | 1220 | 3010 |
| 253 | 20230901 | 150300 | 1541270727 | 1221 | 1221 | 1221 | 1221 | 4 |
| 254 | 20230901 | 150200 | 1541265843 | 1221 | 1220 | 1221 | 1220 | 2511 |
| 255 | 20230901 | 150100 | 1538199913 | 1220 | 1221 | 1221 | 1220 | 2011 |
| 256 | 20230901 | 150000 | 1535746492 | 1221 | 1221 | 1221 | 1221 | 523 |
| 257 | 20230901 | 145900 | 1535107909 | 1221 | 1221 | 1221 | 1221 | 81 |
| 258 | 20230901 | 145800 | 1535009008 | 1221 | 1221 | 1221 | 1221 | 13 |
| 259 | 20230901 | 145700 | 1534993135 | 1221 | 1220 | 1221 | 1220 | 2217 |
| 260 | 20230901 | 145600 | 1532287178 | 1220 | 1220 | 1220 | 1220 | 4412 |
| 261 | 20230901 | 145500 | 1526904538 | 1220 | 1223 | 1223 | 1220 | 9819 |
| 262 | 20230901 | 145400 | 1514918267 | 1224 | 1224 | 1224 | 1224 | 0 |
| 263 | 20230901 | 145300 | 1514918267 | 1224 | 1224 | 1224 | 1224 | 2 |
| 264 | 20230901 | 145200 | 1514915819 | 1222 | 1223 | 1223 | 1222 | 700 |
| 265 | 20230901 | 145100 | 1514060415 | 1223 | 1222 | 1223 | 1222 | 4294 |
| 266 | 20230901 | 145000 | 1508809053 | 1223 | 1223 | 1223 | 1223 | 30 |
| 267 | 20230901 | 144900 | 1508772363 | 1223 | 1223 | 1223 | 1223 | 0 |
| 268 | 20230901 | 144800 | 1508772363 | 1223 | 1223 | 1223 | 1223 | 200 |
| 269 | 20230901 | 144700 | 1508527763 | 1223 | 1223 | 1224 | 1222 | 2122 |
| 270 | 20230901 | 144600 | 1505932557 | 1222 | 1223 | 1223 | 1222 | 31 |
| 271 | 20230901 | 144500 | 1505894645 | 1223 | 1223 | 1223 | 1223 | 20 |
| 272 | 20230901 | 144400 | 1505870185 | 1224 | 1223 | 1224 | 1223 | 1002 |
| 273 | 20230901 | 144300 | 1504644737 | 1223 | 1223 | 1223 | 1223 | 0 |
| 274 | 20230901 | 144200 | 1504644737 | 1223 | 1222 | 1223 | 1221 | 595 |
| 275 | 20230901 | 144100 | 1503917165 | 1223 | 1223 | 1223 | 1223 | 1108 |
| 276 | 20230901 | 144000 | 1502562081 | 1223 | 1222 | 1223 | 1222 | 940 |
| 277 | 20230901 | 143900 | 1501412509 | 1223 | 1221 | 1223 | 1221 | 1196 |
| 278 | 20230901 | 143800 | 1499950188 | 1221 | 1221 | 1221 | 1221 | 119 |
| 279 | 20230901 | 143700 | 1499804889 | 1223 | 1223 | 1223 | 1223 | 0 |
| 280 | 20230901 | 143600 | 1499804889 | 1223 | 1223 | 1223 | 1223 | 7 |
| 281 | 20230901 | 143500 | 1499796328 | 1223 | 1221 | 1223 | 1221 | 1400 |
| 282 | 20230901 | 143400 | 1498084928 | 1223 | 1221 | 1223 | 1221 | 1049 |
| 283 | 20230901 | 143300 | 1496804019 | 1221 | 1224 | 1224 | 1221 | 2950 |
| 284 | 20230901 | 143200 | 1493200903 | 1222 | 1224 | 1224 | 1222 | 520 |
| 285 | 20230901 | 143100 | 1492565422 | 1224 | 1224 | 1224 | 1224 | 150 |
| 286 | 20230901 | 143000 | 1492381822 | 1224 | 1223 | 1225 | 1223 | 623 |
| 287 | 20230901 | 142900 | 1491619146 | 1223 | 1223 | 1223 | 1223 | 158 |
| 288 | 20230901 | 142800 | 1491425912 | 1224 | 1221 | 1224 | 1221 | 4903 |
| 289 | 20230901 | 142700 | 1485433935 | 1222 | 1221 | 1222 | 1221 | 4301 |
| 290 | 20230901 | 142600 | 1480178960 | 1221 | 1222 | 1222 | 1221 | 1104 |
| 291 | 20230901 | 142500 | 1478830974 | 1222 | 1221 | 1222 | 1221 | 5406 |
| 292 | 20230901 | 142400 | 1472225126 | 1221 | 1221 | 1221 | 1221 | 3200 |
| 293 | 20230901 | 142300 | 1468317926 | 1222 | 1222 | 1222 | 1221 | 10485 |
| 294 | 20230901 | 142200 | 1455506811 | 1223 | 1223 | 1223 | 1223 | 817 |
| 295 | 20230901 | 142100 | 1454507620 | 1223 | 1223 | 1223 | 1223 | 200 |
| 296 | 20230901 | 142000 | 1454263020 | 1223 | 1222 | 1223 | 1222 | 791 |
| 297 | 20230901 | 141900 | 1453296318 | 1221 | 1221 | 1221 | 1221 | 500 |
| 298 | 20230901 | 141800 | 1452685818 | 1222 | 1222 | 1224 | 1222 | 4223 |
| 299 | 20230901 | 141700 | 1447525256 | 1224 | 1224 | 1224 | 1222 | 2004 |
| 300 | 20230901 | 141600 | 1445076360 | 1222 | 1222 | 1222 | 1222 | 0 |
| 301 | 20230901 | 141500 | 1445076360 | 1222 | 1222 | 1222 | 1222 | 1007 |
| 302 | 20230901 | 141400 | 1443845806 | 1222 | 1223 | 1223 | 1222 | 2571 |
| 303 | 20230901 | 141300 | 1440702545 | 1223 | 1224 | 1224 | 1223 | 12133 |
| 304 | 20230901 | 141200 | 1425858653 | 1225 | 1225 | 1225 | 1225 | 100 |
| 305 | 20230901 | 141100 | 1425736153 | 1225 | 1227 | 1227 | 1225 | 10453 |
| 306 | 20230901 | 141000 | 1412925929 | 1227 | 1227 | 1227 | 1227 | 496 |
| 307 | 20230901 | 140900 | 1412317337 | 1229 | 1229 | 1229 | 1229 | 0 |
| 308 | 20230901 | 140800 | 1412317337 | 1229 | 1229 | 1229 | 1229 | 1 |
| 309 | 20230901 | 140700 | 1412316108 | 1228 | 1228 | 1228 | 1228 | 794 |
| 310 | 20230901 | 140600 | 1411341076 | 1228 | 1228 | 1228 | 1228 | 0 |
| 311 | 20230901 | 140500 | 1411341076 | 1228 | 1228 | 1228 | 1228 | 220 |
| 312 | 20230901 | 140400 | 1411070916 | 1229 | 1229 | 1229 | 1229 | 2 |
| 313 | 20230901 | 140300 | 1411068458 | 1228 | 1229 | 1229 | 1228 | 2361 |
| 314 | 20230901 | 140200 | 1408169140 | 1228 | 1228 | 1228 | 1228 | 1903 |
| 315 | 20230901 | 140100 | 1405832256 | 1228 | 1227 | 1228 | 1226 | 1008 |
| 316 | 20230901 | 140000 | 1404595607 | 1228 | 1228 | 1228 | 1227 | 1221 |
| 317 | 20230901 | 135900 | 1403097219 | 1227 | 1227 | 1227 | 1227 | 50 |
| 318 | 20230901 | 135800 | 1403035869 | 1227 | 1227 | 1227 | 1227 | 821 |
| 319 | 20230901 | 135700 | 1402028502 | 1227 | 1227 | 1227 | 1227 | 415 |
| 320 | 20230901 | 135600 | 1401519297 | 1226 | 1225 | 1226 | 1225 | 5855 |
| 321 | 20230901 | 135500 | 1394343002 | 1226 | 1226 | 1226 | 1226 | 143 |
| 322 | 20230901 | 135400 | 1394167684 | 1226 | 1226 | 1226 | 1226 | 1000 |
| 323 | 20230901 | 135300 | 1392941684 | 1227 | 1227 | 1227 | 1227 | 141 |
| 324 | 20230901 | 135200 | 1392768677 | 1227 | 1227 | 1227 | 1227 | 640 |
| 325 | 20230901 | 135100 | 1391983397 | 1229 | 1229 | 1229 | 1229 | 7 |
| 326 | 20230901 | 135000 | 1391974794 | 1229 | 1229 | 1229 | 1229 | 46 |
| 327 | 20230901 | 134900 | 1391918260 | 1229 | 1228 | 1229 | 1227 | 2002 |
| 328 | 20230901 | 134800 | 1389459802 | 1228 | 1227 | 1228 | 1227 | 3551 |
| 329 | 20230901 | 134700 | 1385100723 | 1225 | 1226 | 1226 | 1225 | 1627 |
| 330 | 20230901 | 134600 | 1383107447 | 1225 | 1225 | 1225 | 1225 | 1453 |
| 331 | 20230901 | 134500 | 1381327522 | 1225 | 1226 | 1226 | 1225 | 8742 |
| 332 | 20230901 | 134400 | 1370614030 | 1227 | 1227 | 1227 | 1227 | 845 |
| 333 | 20230901 | 134300 | 1369577215 | 1228 | 1228 | 1228 | 1228 | 1 |
| 334 | 20230901 | 134200 | 1369575987 | 1227 | 1227 | 1227 | 1227 | 81 |
| 335 | 20230901 | 134100 | 1369476600 | 1227 | 1227 | 1227 | 1227 | 49 |
| 336 | 20230901 | 134000 | 1369416477 | 1227 | 1227 | 1227 | 1227 | 0 |
| 337 | 20230901 | 133900 | 1369416477 | 1227 | 1227 | 1227 | 1227 | 0 |
| 338 | 20230901 | 133800 | 1369416477 | 1227 | 1227 | 1227 | 1227 | 620 |
| 339 | 20230901 | 133700 | 1368655737 | 1227 | 1227 | 1227 | 1227 | 4 |
| 340 | 20230901 | 133600 | 1368650829 | 1227 | 1227 | 1227 | 1227 | 224 |
| 341 | 20230901 | 133500 | 1368375981 | 1227 | 1227 | 1227 | 1227 | 149 |
| 342 | 20230901 | 133400 | 1368193158 | 1226 | 1226 | 1226 | 1226 | 300 |
| 343 | 20230901 | 133300 | 1367825358 | 1226 | 1227 | 1227 | 1226 | 2130 |
| 344 | 20230901 | 133200 | 1365212108 | 1227 | 1227 | 1227 | 1227 | 167 |
| 345 | 20230901 | 133100 | 1365007199 | 1227 | 1228 | 1228 | 1227 | 338 |
| 346 | 20230901 | 133000 | 1364592167 | 1228 | 1228 | 1228 | 1228 | 21 |
| 347 | 20230901 | 132900 | 1364566379 | 1228 | 1228 | 1228 | 1228 | 0 |
| 348 | 20230901 | 132800 | 1364566379 | 1228 | 1228 | 1228 | 1228 | 0 |
| 349 | 20230901 | 132700 | 1364566379 | 1228 | 1228 | 1230 | 1228 | 389 |
| 350 | 20230901 | 132600 | 1364088527 | 1228 | 1228 | 1228 | 1228 | 0 |
| 351 | 20230901 | 132500 | 1364088527 | 1228 | 1228 | 1228 | 1228 | 697 |
| 352 | 20230901 | 132400 | 1363232611 | 1228 | 1228 | 1228 | 1228 | 300 |
| 353 | 20230901 | 132300 | 1362864211 | 1228 | 1228 | 1228 | 1228 | 8 |
| 354 | 20230901 | 132200 | 1362854387 | 1226 | 1227 | 1227 | 1226 | 3566 |
| 355 | 20230901 | 132100 | 1358481687 | 1227 | 1227 | 1228 | 1227 | 3607 |
| 356 | 20230901 | 132000 | 1354055897 | 1227 | 1228 | 1228 | 1227 | 101 |
| 357 | 20230901 | 131900 | 1353931969 | 1228 | 1228 | 1228 | 1228 | 917 |
| 358 | 20230901 | 131800 | 1352805893 | 1228 | 1229 | 1229 | 1228 | 801 |
| 359 | 20230901 | 131700 | 1351822065 | 1228 | 1228 | 1228 | 1228 | 4569 |
| 360 | 20230901 | 131600 | 1346211333 | 1228 | 1229 | 1229 | 1228 | 1237 |
| 361 | 20230901 | 131500 | 1344691372 | 1229 | 1230 | 1230 | 1229 | 1300 |
| 362 | 20230901 | 131400 | 1343093671 | 1230 | 1230 | 1230 | 1230 | 814 |
| 363 | 20230901 | 131300 | 1342092451 | 1230 | 1230 | 1230 | 1230 | 3 |
| 364 | 20230901 | 131200 | 1342088761 | 1230 | 1231 | 1231 | 1230 | 535 |
| 365 | 20230901 | 131100 | 1341430708 | 1231 | 1231 | 1231 | 1231 | 0 |
| 366 | 20230901 | 131000 | 1341430708 | 1231 | 1231 | 1231 | 1231 | 0 |
| 367 | 20230901 | 130900 | 1341430708 | 1231 | 1231 | 1231 | 1231 | 7 |
| 368 | 20230901 | 130800 | 1341422091 | 1232 | 1229 | 1232 | 1229 | 10 |
| 369 | 20230901 | 130700 | 1341409798 | 1228 | 1229 | 1229 | 1228 | 1800 |
| 370 | 20230901 | 130600 | 1339198527 | 1229 | 1229 | 1229 | 1229 | 708 |
| 371 | 20230901 | 130500 | 1338328395 | 1229 | 1229 | 1229 | 1229 | 0 |
| 372 | 20230901 | 130400 | 1338328395 | 1229 | 1229 | 1229 | 1229 | 150 |
| 373 | 20230901 | 130300 | 1338144045 | 1233 | 1233 | 1233 | 1228 | 1281 |
| 374 | 20230901 | 130200 | 1336570942 | 1228 | 1231 | 1231 | 1228 | 386 |
| 375 | 20230901 | 130100 | 1336096501 | 1232 | 1235 | 1235 | 1232 | 5916 |
| 376 | 20230901 | 130000 | 1328803290 | 1235 | 1235 | 1235 | 1234 | 1867 |
| 377 | 20230901 | 125900 | 1326498545 | 1236 | 1235 | 1236 | 1235 | 11005 |
| 378 | 20230901 | 125800 | 1312901724 | 1235 | 1233 | 1235 | 1233 | 3208 |
| 379 | 20230901 | 125700 | 1308940923 | 1232 | 1230 | 1232 | 1230 | 802 |
| 380 | 20230901 | 125600 | 1307953253 | 1231 | 1232 | 1233 | 1231 | 3001 |
| 381 | 20230901 | 125500 | 1304256022 | 1230 | 1230 | 1233 | 1230 | 994 |
| 382 | 20230901 | 125400 | 1303030964 | 1233 | 1233 | 1233 | 1233 | 0 |
| 383 | 20230901 | 125300 | 1303030964 | 1233 | 1233 | 1233 | 1233 | 2 |
| 384 | 20230901 | 125200 | 1303028498 | 1230 | 1230 | 1230 | 1230 | 32 |
| 385 | 20230901 | 125100 | 1302989138 | 1230 | 1232 | 1233 | 1230 | 2770 |
| 386 | 20230901 | 125000 | 1299574233 | 1232 | 1229 | 1232 | 1229 | 2682 |
| 387 | 20230901 | 124900 | 1296271077 | 1229 | 1229 | 1232 | 1229 | 379 |
| 388 | 20230901 | 124800 | 1295805283 | 1229 | 1229 | 1229 | 1229 | 27 |
| 389 | 20230901 | 124700 | 1295772100 | 1228 | 1228 | 1228 | 1228 | 1037 |
| 390 | 20230901 | 124600 | 1294498664 | 1228 | 1228 | 1228 | 1228 | 1 |
| 391 | 20230901 | 124500 | 1294497436 | 1228 | 1228 | 1228 | 1228 | 1428 |
| 392 | 20230901 | 124400 | 1292743852 | 1229 | 1229 | 1229 | 1229 | 655 |
| 393 | 20230901 | 124300 | 1291938857 | 1229 | 1229 | 1229 | 1229 | 0 |
| 394 | 20230901 | 124200 | 1291938857 | 1229 | 1229 | 1229 | 1229 | 23 |
| 395 | 20230901 | 124100 | 1291910590 | 1229 | 1229 | 1229 | 1229 | 500 |
| 396 | 20230901 | 124000 | 1291296090 | 1230 | 1232 | 1232 | 1230 | 333 |
| 397 | 20230901 | 123900 | 1290886034 | 1232 | 1233 | 1233 | 1232 | 7202 |
| 398 | 20230901 | 123800 | 1282006131 | 1232 | 1230 | 1232 | 1230 | 3183 |
| 399 | 20230901 | 123700 | 1278087148 | 1230 | 1230 | 1230 | 1230 | 190 |
| 400 | 20230901 | 123600 | 1277853448 | 1230 | 1230 | 1230 | 1230 | 70 |
| 401 | 20230901 | 123500 | 1277767348 | 1229 | 1229 | 1229 | 1229 | 100 |
| 402 | 20230901 | 123400 | 1277644448 | 1229 | 1230 | 1230 | 1229 | 656 |
| 403 | 20230901 | 123300 | 1276838219 | 1230 | 1230 | 1230 | 1230 | 492 |
| 404 | 20230901 | 123200 | 1276233059 | 1230 | 1231 | 1231 | 1230 | 685 |
| 405 | 20230901 | 123100 | 1275389832 | 1231 | 1230 | 1231 | 1230 | 5320 |
| 406 | 20230901 | 123000 | 1268845232 | 1229 | 1229 | 1229 | 1229 | 8 |
| 407 | 20230901 | 122900 | 1268835400 | 1229 | 1229 | 1229 | 1229 | 255 |
| 408 | 20230901 | 122800 | 1268522005 | 1228 | 1229 | 1229 | 1228 | 1000 |
| 409 | 20230901 | 122700 | 1267293734 | 1230 | 1229 | 1230 | 1229 | 200 |
| 410 | 20230901 | 122600 | 1267047834 | 1231 | 1230 | 1231 | 1230 | 2341 |
| 411 | 20230901 | 122500 | 1264167163 | 1231 | 1230 | 1231 | 1230 | 5000 |
| 412 | 20230901 | 122400 | 1258016031 | 1230 | 1230 | 1230 | 1230 | 0 |
| 413 | 20230901 | 122300 | 1258016031 | 1230 | 1230 | 1230 | 1230 | 244 |
| 414 | 20230901 | 122200 | 1257715911 | 1230 | 1229 | 1230 | 1229 | 1705 |
| 415 | 20230901 | 122100 | 1255620460 | 1228 | 1228 | 1228 | 1228 | 0 |
| 416 | 20230901 | 122000 | 1255620460 | 1228 | 1228 | 1228 | 1228 | 0 |
| 417 | 20230901 | 121900 | 1255620460 | 1228 | 1228 | 1228 | 1228 | 0 |
| 418 | 20230901 | 121800 | 1255620460 | 1228 | 1229 | 1229 | 1228 | 1075 |
| 419 | 20230901 | 121700 | 1254300357 | 1229 | 1229 | 1229 | 1229 | 0 |
| 420 | 20230901 | 121600 | 1254300357 | 1229 | 1226 | 1229 | 1226 | 5548 |
| 421 | 20230901 | 121500 | 1247492000 | 1225 | 1226 | 1227 | 1225 | 2992 |
| 422 | 20230901 | 121400 | 1243825760 | 1225 | 1226 | 1226 | 1225 | 81 |
| 423 | 20230901 | 121300 | 1243726455 | 1226 | 1226 | 1226 | 1226 | 0 |
| 424 | 20230901 | 121200 | 1243726455 | 1226 | 1227 | 1227 | 1225 | 14473 |
| 425 | 20230901 | 121100 | 1225976368 | 1228 | 1228 | 1228 | 1228 | 5424 |
| 426 | 20230901 | 121000 | 1219315696 | 1229 | 1229 | 1229 | 1229 | 2937 |
| 427 | 20230901 | 120900 | 1215706123 | 1229 | 1229 | 1229 | 1229 | 20 |
| 428 | 20230901 | 120800 | 1215681543 | 1230 | 1230 | 1230 | 1230 | 0 |
| 429 | 20230901 | 120700 | 1215681543 | 1230 | 1230 | 1230 | 1230 | 0 |
| 430 | 20230901 | 120600 | 1215681543 | 1230 | 1229 | 1230 | 1228 | 522 |
| 431 | 20230901 | 120500 | 1215040524 | 1229 | 1230 | 1230 | 1229 | 1075 |
| 432 | 20230901 | 120400 | 1213719296 | 1231 | 1231 | 1231 | 1231 | 0 |
| 433 | 20230901 | 120300 | 1213719296 | 1231 | 1231 | 1231 | 1231 | 502 |
| 434 | 20230901 | 120200 | 1213101334 | 1228 | 1228 | 1228 | 1228 | 0 |
| 435 | 20230901 | 120100 | 1213101334 | 1228 | 1228 | 1228 | 1228 | 0 |
| 436 | 20230901 | 120000 | 1213101334 | 1228 | 1228 | 1228 | 1228 | 50 |
| 437 | 20230901 | 115900 | 1213039934 | 1227 | 1228 | 1228 | 1227 | 400 |
| 438 | 20230901 | 115800 | 1212549065 | 1227 | 1228 | 1228 | 1227 | 2925 |
| 439 | 20230901 | 115700 | 1208959677 | 1228 | 1228 | 1228 | 1228 | 0 |
| 440 | 20230901 | 115600 | 1208959677 | 1228 | 1228 | 1228 | 1228 | 6 |
| 441 | 20230901 | 115500 | 1208952309 | 1232 | 1232 | 1232 | 1232 | 5 |
| 442 | 20230901 | 115400 | 1208946149 | 1232 | 1228 | 1232 | 1228 | 132 |
| 443 | 20230901 | 115300 | 1208783691 | 1227 | 1227 | 1227 | 1227 | 100 |
| 444 | 20230901 | 115200 | 1208660991 | 1227 | 1228 | 1228 | 1227 | 3000 |
| 445 | 20230901 | 115100 | 1204979491 | 1227 | 1229 | 1229 | 1227 | 8000 |
| 446 | 20230901 | 115000 | 1195155653 | 1230 | 1231 | 1231 | 1230 | 1763 |
| 447 | 20230901 | 114900 | 1192987062 | 1230 | 1231 | 1231 | 1230 | 1005 |
| 448 | 20230901 | 114800 | 1191750695 | 1231 | 1231 | 1231 | 1231 | 0 |
| 449 | 20230901 | 114700 | 1191750695 | 1231 | 1231 | 1231 | 1231 | 0 |
| 450 | 20230901 | 114600 | 1191750695 | 1231 | 1231 | 1231 | 1231 | 0 |
| 451 | 20230901 | 114500 | 1191750695 | 1231 | 1231 | 1231 | 1231 | 234 |
| 452 | 20230901 | 114400 | 1191462641 | 1231 | 1231 | 1231 | 1231 | 534 |
| 453 | 20230901 | 114300 | 1190805287 | 1231 | 1232 | 1234 | 1231 | 1612 |
| 454 | 20230901 | 114200 | 1188819655 | 1231 | 1231 | 1231 | 1231 | 400 |
| 455 | 20230901 | 114100 | 1188327255 | 1232 | 1231 | 1232 | 1231 | 514 |
| 456 | 20230901 | 114000 | 1187694014 | 1231 | 1232 | 1232 | 1231 | 4737 |
| 457 | 20230901 | 113900 | 1181858894 | 1233 | 1234 | 1234 | 1233 | 53 |
| 458 | 20230901 | 113800 | 1181793495 | 1234 | 1234 | 1234 | 1234 | 4159 |
| 459 | 20230901 | 113700 | 1176661289 | 1234 | 1234 | 1234 | 1234 | 30 |
| 460 | 20230901 | 113600 | 1176624269 | 1234 | 1234 | 1234 | 1232 | 570 |
| 461 | 20230901 | 113500 | 1175921789 | 1234 | 1234 | 1234 | 1234 | 0 |
| 462 | 20230901 | 113400 | 1175921789 | 1234 | 1234 | 1234 | 1234 | 1000 |
| 463 | 20230901 | 113300 | 1174687789 | 1234 | 1234 | 1234 | 1234 | 184 |
| 464 | 20230901 | 113200 | 1174460733 | 1234 | 1231 | 1235 | 1231 | 1271 |
| 465 | 20230901 | 113100 | 1172893555 | 1231 | 1233 | 1233 | 1231 | 504 |
| 466 | 20230901 | 113000 | 1172272931 | 1233 | 1233 | 1233 | 1233 | 468 |
| 467 | 20230901 | 112900 | 1171695887 | 1234 | 1235 | 1235 | 1234 | 863 |
| 468 | 20230901 | 112800 | 1170630896 | 1235 | 1236 | 1236 | 1235 | 1134 |
| 469 | 20230901 | 112700 | 1169230396 | 1236 | 1233 | 1236 | 1233 | 7725 |
| 470 | 20230901 | 112600 | 1159698471 | 1233 | 1232 | 1233 | 1232 | 2909 |
| 471 | 20230901 | 112500 | 1156112583 | 1231 | 1231 | 1231 | 1231 | 3789 |
| 472 | 20230901 | 112400 | 1151448324 | 1230 | 1229 | 1230 | 1229 | 6236 |
| 473 | 20230901 | 112300 | 1143778237 | 1228 | 1229 | 1229 | 1228 | 419 |
| 474 | 20230901 | 112200 | 1143263445 | 1230 | 1230 | 1230 | 1230 | 51 |
| 475 | 20230901 | 112100 | 1143200715 | 1229 | 1229 | 1229 | 1229 | 13 |
| 476 | 20230901 | 112000 | 1143184738 | 1230 | 1230 | 1230 | 1230 | 2 |
| 477 | 20230901 | 111900 | 1143182278 | 1230 | 1230 | 1230 | 1230 | 159 |
| 478 | 20230901 | 111800 | 1142986708 | 1230 | 1230 | 1230 | 1230 | 0 |
| 479 | 20230901 | 111700 | 1142986708 | 1230 | 1230 | 1230 | 1230 | 20 |
| 480 | 20230901 | 111600 | 1142962108 | 1230 | 1230 | 1230 | 1230 | 203 |
| 481 | 20230901 | 111500 | 1142712418 | 1229 | 1229 | 1229 | 1229 | 250 |
| 482 | 20230901 | 111400 | 1142405168 | 1229 | 1229 | 1229 | 1229 | 30 |
| 483 | 20230901 | 111300 | 1142368298 | 1229 | 1229 | 1229 | 1229 | 0 |
| 484 | 20230901 | 111200 | 1142368298 | 1229 | 1228 | 1229 | 1228 | 4159 |
| 485 | 20230901 | 111100 | 1137256888 | 1229 | 1230 | 1230 | 1229 | 11 |
| 486 | 20230901 | 111000 | 1137243365 | 1231 | 1226 | 1231 | 1226 | 401 |
| 487 | 20230901 | 110900 | 1136751734 | 1226 | 1229 | 1230 | 1226 | 9749 |
| 488 | 20230901 | 110800 | 1124779122 | 1230 | 1231 | 1231 | 1230 | 4178 |
| 489 | 20230901 | 110700 | 1119638982 | 1230 | 1230 | 1230 | 1230 | 0 |
| 490 | 20230901 | 110600 | 1119638982 | 1230 | 1230 | 1230 | 1230 | 0 |
| 491 | 20230901 | 110500 | 1119638982 | 1230 | 1231 | 1231 | 1230 | 2613 |
| 492 | 20230901 | 110400 | 1116424409 | 1231 | 1231 | 1232 | 1230 | 9549 |
| 493 | 20230901 | 110300 | 1104678340 | 1231 | 1234 | 1234 | 1231 | 2017 |
| 494 | 20230901 | 110200 | 1102195401 | 1231 | 1232 | 1232 | 1231 | 4680 |
| 495 | 20230901 | 110100 | 1096432993 | 1232 | 1232 | 1232 | 1232 | 3158 |
| 496 | 20230901 | 110000 | 1092542337 | 1232 | 1232 | 1232 | 1232 | 1017 |
| 497 | 20230901 | 105900 | 1091289393 | 1232 | 1232 | 1232 | 1232 | 1802 |
| 498 | 20230901 | 105800 | 1089069329 | 1233 | 1233 | 1233 | 1232 | 3780 |
| 499 | 20230901 | 105700 | 1084411589 | 1233 | 1234 | 1234 | 1233 | 988 |
| 500 | 20230901 | 105600 | 1083193235 | 1234 | 1234 | 1234 | 1234 | 400 |
| 501 | 20230901 | 105500 | 1082699635 | 1234 | 1234 | 1234 | 1234 | 2091 |
| 502 | 20230901 | 105400 | 1080119341 | 1235 | 1236 | 1236 | 1235 | 2348 |
| 503 | 20230901 | 105300 | 1077218206 | 1237 | 1236 | 1237 | 1235 | 1845 |
| 504 | 20230901 | 105200 | 1074938256 | 1237 | 1237 | 1237 | 1237 | 1200 |
| 505 | 20230901 | 105100 | 1073453856 | 1237 | 1236 | 1237 | 1236 | 3170 |
| 506 | 20230901 | 105000 | 1069535548 | 1237 | 1237 | 1237 | 1237 | 100 |
| 507 | 20230901 | 104900 | 1069411848 | 1237 | 1235 | 1237 | 1235 | 794 |
| 508 | 20230901 | 104800 | 1068430939 | 1234 | 1234 | 1234 | 1233 | 1850 |
| 509 | 20230901 | 104700 | 1066148476 | 1234 | 1235 | 1235 | 1234 | 2245 |
| 510 | 20230901 | 104600 | 1063378136 | 1235 | 1234 | 1235 | 1234 | 2373 |
| 511 | 20230901 | 104500 | 1060447981 | 1234 | 1236 | 1236 | 1234 | 2627 |
| 512 | 20230901 | 104400 | 1057202585 | 1237 | 1237 | 1237 | 1237 | 0 |
| 513 | 20230901 | 104300 | 1057202585 | 1237 | 1237 | 1237 | 1237 | 0 |
| 514 | 20230901 | 104200 | 1057202585 | 1237 | 1237 | 1237 | 1237 | 1016 |
| 515 | 20230901 | 104100 | 1055945793 | 1237 | 1237 | 1237 | 1237 | 0 |
| 516 | 20230901 | 104000 | 1055945793 | 1237 | 1237 | 1239 | 1237 | 1662 |
| 517 | 20230901 | 103900 | 1053889499 | 1237 | 1237 | 1238 | 1237 | 665 |
| 518 | 20230901 | 103800 | 1053066884 | 1237 | 1237 | 1237 | 1237 | 4064 |
| 519 | 20230901 | 103700 | 1048039716 | 1237 | 1237 | 1237 | 1237 | 1186 |
| 520 | 20230901 | 103600 | 1046572634 | 1237 | 1238 | 1239 | 1237 | 3246 |
| 521 | 20230901 | 103500 | 1042552050 | 1238 | 1237 | 1238 | 1237 | 3294 |
| 522 | 20230901 | 103400 | 1038474827 | 1237 | 1238 | 1238 | 1237 | 1103 |
| 523 | 20230901 | 103300 | 1037110316 | 1237 | 1237 | 1237 | 1237 | 5 |
| 524 | 20230901 | 103200 | 1037104131 | 1237 | 1234 | 1237 | 1234 | 1931 |
| 525 | 20230901 | 103100 | 1034716317 | 1234 | 1234 | 1234 | 1234 | 3016 |
| 526 | 20230901 | 103000 | 1030994573 | 1235 | 1234 | 1235 | 1234 | 1457 |
| 527 | 20230901 | 102900 | 1029196536 | 1234 | 1236 | 1236 | 1233 | 6291 |
| 528 | 20230901 | 102800 | 1021427358 | 1237 | 1236 | 1237 | 1236 | 3926 |
| 529 | 20230901 | 102700 | 1016573061 | 1236 | 1235 | 1236 | 1235 | 2458 |
| 530 | 20230901 | 102600 | 1013536604 | 1235 | 1235 | 1235 | 1235 | 6 |
| 531 | 20230901 | 102500 | 1013529194 | 1235 | 1234 | 1235 | 1234 | 3 |
| 532 | 20230901 | 102400 | 1013525490 | 1235 | 1232 | 1235 | 1232 | 1391 |
| 533 | 20230901 | 102300 | 1011811775 | 1235 | 1230 | 1235 | 1230 | 1004 |
| 534 | 20230901 | 102200 | 1010572544 | 1230 | 1233 | 1233 | 1230 | 18433 |
| 535 | 20230901 | 102100 | 987881048 | 1233 | 1235 | 1235 | 1233 | 1970 |
| 536 | 20230901 | 102000 | 985451714 | 1234 | 1235 | 1235 | 1234 | 4501 |
| 537 | 20230901 | 101900 | 979894724 | 1236 | 1236 | 1236 | 1236 | 805 |
| 538 | 20230901 | 101800 | 978899744 | 1236 | 1235 | 1236 | 1235 | 2210 |
| 539 | 20230901 | 101700 | 976168994 | 1235 | 1234 | 1236 | 1234 | 1632 |
| 540 | 20230901 | 101600 | 974154962 | 1234 | 1236 | 1236 | 1234 | 3398 |
| 541 | 20230901 | 101500 | 969959213 | 1236 | 1237 | 1237 | 1236 | 1888 |
| 542 | 20230901 | 101400 | 967625641 | 1237 | 1237 | 1237 | 1237 | 1587 |
| 543 | 20230901 | 101300 | 965662522 | 1237 | 1238 | 1238 | 1237 | 601 |
| 544 | 20230901 | 101200 | 964919084 | 1238 | 1237 | 1238 | 1237 | 1029 |
| 545 | 20230901 | 101100 | 963646207 | 1237 | 1237 | 1237 | 1236 | 3322 |
| 546 | 20230901 | 101000 | 959538035 | 1237 | 1236 | 1237 | 1236 | 701 |
| 547 | 20230901 | 100900 | 958671298 | 1237 | 1236 | 1237 | 1236 | 2896 |
| 548 | 20230901 | 100800 | 955091442 | 1236 | 1237 | 1238 | 1236 | 3679 |
| 549 | 20230901 | 100700 | 950541753 | 1237 | 1237 | 1237 | 1235 | 4296 |
| 550 | 20230901 | 100600 | 945231479 | 1236 | 1238 | 1238 | 1236 | 2030 |
| 551 | 20230901 | 100500 | 942722199 | 1238 | 1240 | 1240 | 1238 | 12837 |
| 552 | 20230901 | 100400 | 926826627 | 1239 | 1239 | 1240 | 1239 | 3436 |
| 553 | 20230901 | 100300 | 922568023 | 1240 | 1238 | 1240 | 1238 | 5281 |
| 554 | 20230901 | 100200 | 916025213 | 1236 | 1236 | 1238 | 1236 | 2064 |
| 555 | 20230901 | 100100 | 913470107 | 1236 | 1236 | 1238 | 1236 | 1399 |
| 556 | 20230901 | 100000 | 911740873 | 1236 | 1236 | 1236 | 1235 | 3802 |
| 557 | 20230901 | 095900 | 907044895 | 1236 | 1236 | 1236 | 1235 | 2780 |
| 558 | 20230901 | 095800 | 903611385 | 1235 | 1234 | 1236 | 1234 | 1209 |
| 559 | 20230901 | 095700 | 902118277 | 1234 | 1236 | 1237 | 1234 | 8860 |
| 560 | 20230901 | 095600 | 891174044 | 1236 | 1238 | 1238 | 1234 | 4119 |
| 561 | 20230901 | 095500 | 886082298 | 1240 | 1240 | 1240 | 1237 | 14544 |
| 562 | 20230901 | 095400 | 868065514 | 1240 | 1242 | 1242 | 1240 | 3526 |
| 563 | 20230901 | 095300 | 863691990 | 1240 | 1245 | 1245 | 1240 | 11821 |
| 564 | 20230901 | 095200 | 849018422 | 1243 | 1245 | 1245 | 1243 | 10227 |
| 565 | 20230901 | 095100 | 836287010 | 1246 | 1245 | 1246 | 1245 | 5370 |
| 566 | 20230901 | 095000 | 829596607 | 1246 | 1249 | 1249 | 1245 | 24700 |
| 567 | 20230901 | 094900 | 798810891 | 1250 | 1249 | 1250 | 1249 | 10542 |
| 568 | 20230901 | 094800 | 785634823 | 1249 | 1248 | 1250 | 1248 | 10067 |
| 569 | 20230901 | 094700 | 773069387 | 1249 | 1247 | 1251 | 1246 | 17675 |
| 570 | 20230901 | 094600 | 750993237 | 1247 | 1244 | 1247 | 1243 | 23885 |
| 571 | 20230901 | 094500 | 721268307 | 1246 | 1246 | 1247 | 1244 | 20638 |
| 572 | 20230901 | 094400 | 695555073 | 1245 | 1243 | 1245 | 1243 | 5106 |
| 573 | 20230901 | 094300 | 689200749 | 1243 | 1244 | 1245 | 1243 | 9276 |
| 574 | 20230901 | 094200 | 677660661 | 1244 | 1241 | 1244 | 1241 | 6365 |
| 575 | 20230901 | 094100 | 669759075 | 1242 | 1242 | 1243 | 1241 | 7661 |
| 576 | 20230901 | 094000 | 660246359 | 1243 | 1246 | 1246 | 1241 | 15795 |
| 577 | 20230901 | 093900 | 640628947 | 1245 | 1247 | 1247 | 1245 | 7071 |
| 578 | 20230901 | 093800 | 631822150 | 1248 | 1249 | 1250 | 1247 | 22525 |
| 579 | 20230901 | 093700 | 603701428 | 1250 | 1252 | 1253 | 1248 | 25834 |
| 580 | 20230901 | 093600 | 571372558 | 1252 | 1244 | 1254 | 1244 | 64718 |
| 581 | 20230901 | 093500 | 490529507 | 1244 | 1244 | 1245 | 1242 | 11802 |
| 582 | 20230901 | 093400 | 475859055 | 1244 | 1244 | 1247 | 1244 | 13945 |
| 583 | 20230901 | 093300 | 458488068 | 1244 | 1243 | 1246 | 1243 | 31461 |
| 584 | 20230901 | 093200 | 419324321 | 1242 | 1244 | 1244 | 1240 | 11448 |
| 585 | 20230901 | 093100 | 405123088 | 1245 | 1240 | 1246 | 1240 | 20002 |
| 586 | 20230901 | 093000 | 380286377 | 1246 | 1236 | 1249 | 1236 | 45426 |
| 587 | 20230901 | 092900 | 323749102 | 1237 | 1238 | 1238 | 1232 | 10479 |
| 588 | 20230901 | 092800 | 310795896 | 1238 | 1241 | 1241 | 1235 | 3158 |
| 589 | 20230901 | 092700 | 306886485 | 1242 | 1242 | 1242 | 1242 | 116 |
| 590 | 20230901 | 092600 | 306742413 | 1234 | 1243 | 1244 | 1230 | 7130 |
| 591 | 20230901 | 092500 | 297915480 | 1244 | 1243 | 1245 | 1243 | 24344 |
| 592 | 20230901 | 092400 | 267627851 | 1243 | 1239 | 1243 | 1239 | 15581 |
| 593 | 20230901 | 092300 | 248289122 | 1239 | 1240 | 1240 | 1238 | 8679 |
| 594 | 20230901 | 092200 | 237535671 | 1240 | 1243 | 1244 | 1238 | 10578 |
| 595 | 20230901 | 092100 | 224409818 | 1244 | 1235 | 1244 | 1232 | 32478 |
| 596 | 20230901 | 092000 | 184154007 | 1236 | 1231 | 1236 | 1231 | 19416 |
| 597 | 20230901 | 091900 | 160200852 | 1231 | 1228 | 1232 | 1228 | 9471 |
| 598 | 20230901 | 091800 | 148548376 | 1225 | 1224 | 1228 | 1223 | 9128 |
| 599 | 20230901 | 091700 | 137375866 | 1224 | 1230 | 1231 | 1224 | 10853 |
| 600 | 20230901 | 091600 | 124058931 | 1231 | 1228 | 1231 | 1220 | 10169 |
| 601 | 20230901 | 091500 | 111563546 | 1228 | 1228 | 1228 | 1224 | 4750 |
| 602 | 20230901 | 091400 | 105739616 | 1229 | 1229 | 1230 | 1228 | 3092 |
| 603 | 20230901 | 091300 | 101938893 | 1229 | 1224 | 1231 | 1224 | 19115 |
| 604 | 20230901 | 091200 | 78472049 | 1224 | 1224 | 1225 | 1224 | 309 |
| 605 | 20230901 | 091100 | 78093826 | 1224 | 1221 | 1224 | 1221 | 4835 |
| 606 | 20230901 | 091000 | 72181764 | 1221 | 1217 | 1221 | 1217 | 10010 |
| 607 | 20230901 | 090900 | 59987853 | 1217 | 1218 | 1219 | 1216 | 3756 |
| 608 | 20230901 | 090800 | 55417517 | 1216 | 1218 | 1219 | 1215 | 3548 |
| 609 | 20230901 | 090700 | 51103989 | 1220 | 1223 | 1223 | 1220 | 1656 |
| 610 | 20230901 | 090600 | 49079960 | 1223 | 1220 | 1223 | 1220 | 1621 |
| 611 | 20230901 | 090500 | 47100099 | 1220 | 1217 | 1221 | 1214 | 12006 |
| 612 | 20230901 | 090400 | 32483909 | 1214 | 1218 | 1218 | 1213 | 800 |
| 613 | 20230901 | 090300 | 31510446 | 1218 | 1212 | 1218 | 1210 | 15854 |
| 614 | 20230901 | 090200 | 12267279 | 1210 | 1210 | 1212 | 1209 | 4245 |
| 615 | 20230901 | 090100 | 7131871 | 1212 | 1211 | 1213 | 1210 | 2755 |
| 616 | 20230901 | 090000 | 3797392 | 1214 | 1214 | 1214 | 1214 | 3128 |