KissMeData/044780/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213600	249552734	1940	1940	1940	1940	9089
3	20230608	213500	249552734	1940	1940	1940	1940	0
4	20230608	213400	249552734	1940	1940	1940	1940	0
5	20230608	213300	249552734	1940	1940	1940	1940	0
6	20230608	213200	249552734	1940	1940	1940	1940	0
7	20230608	213100	249552734	1940	1940	1940	1940	0
8	20230608	213000	249552734	1940	1940	1940	1940	0
9	20230608	212900	249552734	1940	1940	1940	1940	0
10	20230608	212800	249552734	1940	1940	1940	1940	0
11	20230608	212700	249552734	1940	1940	1940	1940	0
12	20230608	212600	249552734	1940	1940	1940	1940	0
13	20230608	212500	249552734	1940	1940	1940	1940	0
14	20230608	212400	249552734	1940	1940	1940	1940	0
15	20230608	212300	249552734	1940	1940	1940	1940	0
16	20230608	212200	249552734	1940	1940	1940	1940	0
17	20230608	212100	249552734	1940	1940	1940	1940	0
18	20230608	212000	249552734	1940	1940	1940	1940	0
19	20230608	211900	249552734	1940	1940	1940	1940	0
20	20230608	211800	249552734	1940	1940	1940	1940	0
21	20230608	211700	249552734	1940	1940	1940	1940	0
22	20230608	211600	249552734	1940	1940	1940	1940	0
23	20230608	211500	249552734	1940	1940	1940	1940	0
24	20230608	211400	249552734	1940	1940	1940	1940	0
25	20230608	211300	249552734	1940	1940	1940	1940	0
26	20230608	211200	249552734	1940	1940	1940	1940	0
27	20230608	211100	249552734	1940	1940	1940	1940	0
28	20230608	211000	249552734	1940	1940	1940	1940	0
29	20230608	210900	249552734	1940	1940	1940	1940	0
30	20230608	210800	249552734	1940	1940	1940	1940	0
31	20230608	210700	249552734	1940	1940	1940	1940	0
32	20230608	210600	249552734	1940	1940	1940	1940	9089
33	20230608	210500	249552734	1940	1940	1940	1940	0
34	20230608	210400	249552734	1940	1940	1940	1940	0
35	20230608	210300	249552734	1940	1940	1940	1940	0
36	20230608	210200	249552734	1940	1940	1940	1940	0
37	20230608	210100	249552734	1940	1940	1940	1940	0
38	20230608	210000	249552734	1940	1940	1940	1940	0
39	20230608	205900	249552734	1940	1940	1940	1940	0
40	20230608	205800	249552734	1940	1940	1940	1940	0
41	20230608	205700	249552734	1940	1940	1940	1940	0
42	20230608	205600	249552734	1940	1940	1940	1940	0
43	20230608	205500	249552734	1940	1940	1940	1940	0
44	20230608	205400	249552734	1940	1940	1940	1940	0
45	20230608	205300	249552734	1940	1940	1940	1940	0
46	20230608	205200	249552734	1940	1940	1940	1940	0
47	20230608	205100	249552734	1940	1940	1940	1940	0
48	20230608	205000	249552734	1940	1940	1940	1940	0
49	20230608	204900	249552734	1940	1940	1940	1940	0
50	20230608	204800	249552734	1940	1940	1940	1940	0
51	20230608	204700	249552734	1940	1940	1940	1940	0
52	20230608	204600	249552734	1940	1940	1940	1940	0
53	20230608	204500	249552734	1940	1940	1940	1940	0
54	20230608	204400	249552734	1940	1940	1940	1940	0
55	20230608	204300	249552734	1940	1940	1940	1940	0
56	20230608	204200	249552734	1940	1940	1940	1940	0
57	20230608	204100	249552734	1940	1940	1940	1940	0
58	20230608	204000	249552734	1940	1940	1940	1940	0
59	20230608	203900	249552734	1940	1940	1940	1940	0
60	20230608	203800	249552734	1940	1940	1940	1940	0
61	20230608	203700	249552734	1940	1940	1940	1940	0
62	20230608	203600	249552734	1940	1940	1940	1940	9089
63	20230608	203500	249552734	1940	1940	1940	1940	0
64	20230608	203400	249552734	1940	1940	1940	1940	0
65	20230608	203300	249552734	1940	1940	1940	1940	0
66	20230608	203200	249552734	1940	1940	1940	1940	0
67	20230608	203100	249552734	1940	1940	1940	1940	0
68	20230608	203000	249552734	1940	1940	1940	1940	0
69	20230608	202900	249552734	1940	1940	1940	1940	0
70	20230608	202800	249552734	1940	1940	1940	1940	0
71	20230608	202700	249552734	1940	1940	1940	1940	0
72	20230608	202600	249552734	1940	1940	1940	1940	0
73	20230608	202500	249552734	1940	1940	1940	1940	0
74	20230608	202400	249552734	1940	1940	1940	1940	0
75	20230608	202300	249552734	1940	1940	1940	1940	0
76	20230608	202200	249552734	1940	1940	1940	1940	0
77	20230608	202100	249552734	1940	1940	1940	1940	0
78	20230608	202000	249552734	1940	1940	1940	1940	0
79	20230608	201900	249552734	1940	1940	1940	1940	0
80	20230608	201800	249552734	1940	1940	1940	1940	0
81	20230608	201700	249552734	1940	1940	1940	1940	0
82	20230608	201600	249552734	1940	1940	1940	1940	0
83	20230608	201500	249552734	1940	1940	1940	1940	0
84	20230608	201400	249552734	1940	1940	1940	1940	0
85	20230608	201300	249552734	1940	1940	1940	1940	0
86	20230608	201200	249552734	1940	1940	1940	1940	0
87	20230608	201100	249552734	1940	1940	1940	1940	0
88	20230608	201000	249552734	1940	1940	1940	1940	0
89	20230608	200900	249552734	1940	1940	1940	1940	0
90	20230608	200800	249552734	1940	1940	1940	1940	0
91	20230608	200700	249552734	1940	1940	1940	1940	0
92	20230608	200600	249552734	1940	1940	1940	1940	9089
93	20230608	200500	249552734	1940	1940	1940	1940	0
94	20230608	200400	249552734	1940	1940	1940	1940	0
95	20230608	200300	249552734	1940	1940	1940	1940	0
96	20230608	200200	249552734	1940	1940	1940	1940	0
97	20230608	200100	249552734	1940	1940	1940	1940	0
98	20230608	200000	249552734	1940	1940	1940	1940	0
99	20230608	195900	249552734	1940	1940	1940	1940	0
100	20230608	195800	249552734	1940	1940	1940	1940	0
101	20230608	195700	249552734	1940	1940	1940	1940	0
102	20230608	195600	249552734	1940	1940	1940	1940	0
103	20230608	195500	249552734	1940	1940	1940	1940	0
104	20230608	195400	249552734	1940	1940	1940	1940	0
105	20230608	195300	249552734	1940	1940	1940	1940	0
106	20230608	195200	249552734	1940	1940	1940	1940	0
107	20230608	195100	249552734	1940	1940	1940	1940	0
108	20230608	195000	249552734	1940	1940	1940	1940	0
109	20230608	194900	249552734	1940	1940	1940	1940	0
110	20230608	194800	249552734	1940	1940	1940	1940	0
111	20230608	194700	249552734	1940	1940	1940	1940	0
112	20230608	194600	249552734	1940	1940	1940	1940	0
113	20230608	194500	249552734	1940	1940	1940	1940	0
114	20230608	194400	249552734	1940	1940	1940	1940	0
115	20230608	194300	249552734	1940	1940	1940	1940	0
116	20230608	194200	249552734	1940	1940	1940	1940	0
117	20230608	194100	249552734	1940	1940	1940	1940	0
118	20230608	194000	249552734	1940	1940	1940	1940	0
119	20230608	193900	249552734	1940	1940	1940	1940	0
120	20230608	193800	249552734	1940	1940	1940	1940	0
121	20230608	193700	249552734	1940	1940	1940	1940	0
122	20230608	193600	249552734	1940	1940	1940	1940	9089
123	20230608	193500	249552734	1940	1940	1940	1940	0
124	20230608	193400	249552734	1940	1940	1940	1940	0
125	20230608	193300	249552734	1940	1940	1940	1940	0
126	20230608	193200	249552734	1940	1940	1940	1940	0
127	20230608	193100	249552734	1940	1940	1940	1940	0
128	20230608	193000	249552734	1940	1940	1940	1940	0
129	20230608	192900	249552734	1940	1940	1940	1940	0
130	20230608	192800	249552734	1940	1940	1940	1940	0
131	20230608	192700	249552734	1940	1940	1940	1940	0
132	20230608	192600	249552734	1940	1940	1940	1940	0
133	20230608	192500	249552734	1940	1940	1940	1940	0
134	20230608	192400	249552734	1940	1940	1940	1940	0
135	20230608	192300	249552734	1940	1940	1940	1940	0
136	20230608	192200	249552734	1940	1940	1940	1940	0
137	20230608	192100	249552734	1940	1940	1940	1940	0
138	20230608	192000	249552734	1940	1940	1940	1940	0
139	20230608	191900	249552734	1940	1940	1940	1940	0
140	20230608	191800	249552734	1940	1940	1940	1940	0
141	20230608	191700	249552734	1940	1940	1940	1940	0
142	20230608	191600	249552734	1940	1940	1940	1940	0
143	20230608	191500	249552734	1940	1940	1940	1940	0
144	20230608	191400	249552734	1940	1940	1940	1940	0
145	20230608	191300	249552734	1940	1940	1940	1940	0
146	20230608	191200	249552734	1940	1940	1940	1940	0
147	20230608	191100	249552734	1940	1940	1940	1940	0
148	20230608	191000	249552734	1940	1940	1940	1940	0
149	20230608	190900	249552734	1940	1940	1940	1940	0
150	20230608	190800	249552734	1940	1940	1940	1940	0
151	20230608	190700	249552734	1940	1940	1940	1940	0
152	20230608	190600	249552734	1940	1940	1940	1940	9089
153	20230608	190500	249552734	1940	1940	1940	1940	0
154	20230608	190400	249552734	1940	1940	1940	1940	0
155	20230608	190300	249552734	1940	1940	1940	1940	0
156	20230608	190200	249552734	1940	1940	1940	1940	0
157	20230608	190100	249552734	1940	1940	1940	1940	0
158	20230608	190000	249552734	1940	1940	1940	1940	0
159	20230608	185900	249552734	1940	1940	1940	1940	0
160	20230608	185800	249552734	1940	1940	1940	1940	0
161	20230608	185700	249552734	1940	1940	1940	1940	0
162	20230608	185600	249552734	1940	1940	1940	1940	0
163	20230608	185500	249552734	1940	1940	1940	1940	0
164	20230608	185400	249552734	1940	1940	1940	1940	0
165	20230608	185300	249552734	1940	1940	1940	1940	0
166	20230608	185200	249552734	1940	1940	1940	1940	0
167	20230608	185100	249552734	1940	1940	1940	1940	0
168	20230608	185000	249552734	1940	1940	1940	1940	0
169	20230608	184900	249552734	1940	1940	1940	1940	0
170	20230608	184800	249552734	1940	1940	1940	1940	0
171	20230608	184700	249552734	1940	1940	1940	1940	0
172	20230608	184600	249552734	1940	1940	1940	1940	0
173	20230608	184500	249552734	1940	1940	1940	1940	0
174	20230608	184400	249552734	1940	1940	1940	1940	0
175	20230608	184300	249552734	1940	1940	1940	1940	0
176	20230608	184200	249552734	1940	1940	1940	1940	0
177	20230608	184100	249552734	1940	1940	1940	1940	0
178	20230608	184000	249552734	1940	1940	1940	1940	0
179	20230608	183900	249552734	1940	1940	1940	1940	0
180	20230608	183800	249552734	1940	1940	1940	1940	0
181	20230608	183700	249552734	1940	1940	1940	1940	0
182	20230608	183600	249552734	1940	1940	1940	1940	9089
183	20230608	183500	249552734	1940	1940	1940	1940	0
184	20230608	183400	249552734	1940	1940	1940	1940	0
185	20230608	183300	249552734	1940	1940	1940	1940	0
186	20230608	183200	249552734	1940	1940	1940	1940	0
187	20230608	183100	249552734	1940	1940	1940	1940	0
188	20230608	183000	249552734	1940	1940	1940	1940	0
189	20230608	182900	249552734	1940	1940	1940	1940	0
190	20230608	182800	249552734	1940	1940	1940	1940	0
191	20230608	182700	249552734	1940	1940	1940	1940	0
192	20230608	182600	249552734	1940	1940	1940	1940	0
193	20230608	182500	249552734	1940	1940	1940	1940	0
194	20230608	182400	249552734	1940	1940	1940	1940	0
195	20230608	182300	249552734	1940	1940	1940	1940	0
196	20230608	182200	249552734	1940	1940	1940	1940	0
197	20230608	182100	249552734	1940	1940	1940	1940	0
198	20230608	182000	249552734	1940	1940	1940	1940	0
199	20230608	181900	249552734	1940	1940	1940	1940	0
200	20230608	181800	249552734	1940	1940	1940	1940	0
201	20230608	181700	249552734	1940	1940	1940	1940	0
202	20230608	181600	249552734	1940	1940	1940	1940	0
203	20230608	181500	249552734	1940	1940	1940	1940	0
204	20230608	181400	249552734	1940	1940	1940	1940	0
205	20230608	181300	249552734	1940	1940	1940	1940	0
206	20230608	181200	249552734	1940	1940	1940	1940	0
207	20230608	181100	249552734	1940	1940	1940	1940	0
208	20230608	181000	249552734	1940	1940	1940	1940	0
209	20230608	180900	249552734	1940	1940	1940	1940	0
210	20230608	180800	249552734	1940	1940	1940	1940	0
211	20230608	180700	249552734	1940	1940	1940	1940	0
212	20230608	180600	249552734	1940	1940	1940	1940	9089
213	20230608	180500	249552734	1940	1940	1940	1940	0
214	20230608	180400	249552734	1940	1940	1940	1940	0
215	20230608	180300	249552734	1940	1940	1940	1940	0
216	20230608	180200	249552734	1940	1940	1940	1940	0
217	20230608	180100	249552734	1940	1940	1940	1940	0
218	20230608	180000	249552734	1940	1940	1940	1940	0
219	20230608	175900	249552734	1940	1940	1940	1940	0
220	20230608	175800	249552734	1940	1940	1940	1940	0
221	20230608	175700	249552734	1940	1940	1940	1940	0
222	20230608	175600	249552734	1940	1940	1940	1940	0
223	20230608	175500	249552734	1940	1940	1940	1940	0
224	20230608	175400	249552734	1940	1940	1940	1940	0
225	20230608	175300	249552734	1940	1940	1940	1940	0
226	20230608	175200	249552734	1940	1940	1940	1940	0
227	20230608	175100	249552734	1940	1940	1940	1940	0
228	20230608	175000	249552734	1940	1940	1940	1940	0
229	20230608	174900	249552734	1940	1940	1940	1940	0
230	20230608	174800	249552734	1940	1940	1940	1940	0
231	20230608	174700	249552734	1940	1940	1940	1940	0
232	20230608	174600	249552734	1940	1940	1940	1940	0
233	20230608	174500	249552734	1940	1940	1940	1940	0
234	20230608	174400	249552734	1940	1940	1940	1940	0
235	20230608	174300	249552734	1940	1940	1940	1940	0
236	20230608	174200	249552734	1940	1940	1940	1940	0
237	20230608	174100	249552734	1940	1940	1940	1940	0
238	20230608	174000	249552734	1940	1940	1940	1940	0
239	20230608	173900	249552734	1940	1940	1940	1940	0
240	20230608	173800	249552734	1940	1940	1940	1940	0
241	20230608	173700	249552734	1940	1940	1940	1940	0
242	20230608	173600	249552734	1940	1940	1940	1940	9089
243	20230608	173500	249552734	1940	1940	1940	1940	0
244	20230608	173400	249552734	1940	1940	1940	1940	0
245	20230608	173300	249552734	1940	1940	1940	1940	0
246	20230608	173200	249552734	1940	1940	1940	1940	0
247	20230608	173100	249552734	1940	1940	1940	1940	0
248	20230608	173000	249552734	1940	1940	1940	1940	0
249	20230608	172900	249552734	1940	1940	1940	1940	0
250	20230608	172800	249552734	1940	1940	1940	1940	0
251	20230608	172700	249552734	1940	1940	1940	1940	0
252	20230608	172600	249552734	1940	1940	1940	1940	0
253	20230608	172500	249552734	1940	1940	1940	1940	0
254	20230608	172400	249552734	1940	1940	1940	1940	0
255	20230608	172300	249552734	1940	1940	1940	1940	0
256	20230608	172200	249552734	1940	1940	1940	1940	0
257	20230608	172100	249552734	1940	1940	1940	1940	0
258	20230608	172000	249552734	1940	1940	1940	1940	0
259	20230608	171900	249552734	1940	1940	1940	1940	0
260	20230608	171800	249552734	1940	1940	1940	1940	0
261	20230608	171700	249552734	1940	1940	1940	1940	0
262	20230608	171600	249552734	1940	1940	1940	1940	0
263	20230608	171500	249552734	1940	1940	1940	1940	0
264	20230608	171400	249552734	1940	1940	1940	1940	0
265	20230608	171300	249552734	1940	1940	1940	1940	0
266	20230608	171200	249552734	1940	1940	1940	1940	0
267	20230608	171100	249552734	1940	1940	1940	1940	0
268	20230608	171000	249552734	1940	1940	1940	1940	0
269	20230608	170900	249552734	1940	1940	1940	1940	0
270	20230608	170800	249552734	1940	1940	1940	1940	0
271	20230608	170700	249552734	1940	1940	1940	1940	0
272	20230608	170600	249552734	1940	1940	1940	1940	9089
273	20230608	170500	249552734	1940	1940	1940	1940	0
274	20230608	170400	249552734	1940	1940	1940	1940	0
275	20230608	170300	249552734	1940	1940	1940	1940	0
276	20230608	170200	249552734	1940	1940	1940	1940	0
277	20230608	170100	249552734	1940	1940	1940	1940	0
278	20230608	170000	249552734	1940	1940	1940	1940	0
279	20230608	165900	249552734	1940	1940	1940	1940	0
280	20230608	165800	249552734	1940	1940	1940	1940	0
281	20230608	165700	249552734	1940	1940	1940	1940	0
282	20230608	165600	249552734	1940	1940	1940	1940	0
283	20230608	165500	249552734	1940	1940	1940	1940	0
284	20230608	165400	249552734	1940	1940	1940	1940	0
285	20230608	165300	249552734	1940	1940	1940	1940	0
286	20230608	165200	249552734	1940	1940	1940	1940	0
287	20230608	165100	249552734	1940	1940	1940	1940	0
288	20230608	165000	249552734	1940	1940	1940	1940	0
289	20230608	164900	249552734	1940	1940	1940	1940	0
290	20230608	164800	249552734	1940	1940	1940	1940	0
291	20230608	164700	249552734	1940	1940	1940	1940	0
292	20230608	164600	249552734	1940	1940	1940	1940	0
293	20230608	164500	249552734	1940	1940	1940	1940	0
294	20230608	164400	249552734	1940	1940	1940	1940	0
295	20230608	164300	249552734	1940	1940	1940	1940	0
296	20230608	164200	249552734	1940	1940	1940	1940	0
297	20230608	164100	249552734	1940	1940	1940	1940	0
298	20230608	164000	249552734	1940	1940	1940	1940	0
299	20230608	163900	249552734	1940	1940	1940	1940	0
300	20230608	163800	249552734	1940	1940	1940	1940	0
301	20230608	163700	249552734	1940	1940	1940	1940	0
302	20230608	163600	249552734	1940	1940	1940	1940	9089
303	20230608	163500	249552734	1940	1940	1940	1940	0
304	20230608	163400	249552734	1940	1940	1940	1940	0
305	20230608	163300	249552734	1940	1940	1940	1940	0
306	20230608	163200	249552734	1940	1940	1940	1940	0
307	20230608	163100	249552734	1940	1940	1940	1940	0
308	20230608	163000	249552734	1940	1940	1940	1940	0
309	20230608	162900	249552734	1940	1940	1940	1940	0
310	20230608	162800	249552734	1940	1940	1940	1940	0
311	20230608	162700	249552734	1940	1940	1940	1940	0
312	20230608	162600	249552734	1940	1940	1940	1940	0
313	20230608	162500	249552734	1940	1940	1940	1940	0
314	20230608	162400	249552734	1940	1940	1940	1940	0
315	20230608	162300	249552734	1940	1940	1940	1940	0
316	20230608	162200	249552734	1940	1940	1940	1940	0
317	20230608	162100	249552734	1940	1940	1940	1940	0
318	20230608	162000	249552734	1940	1940	1940	1940	0
319	20230608	161900	249552734	1940	1940	1940	1940	0
320	20230608	161800	249552734	1940	1940	1940	1940	0
321	20230608	161700	249552734	1940	1940	1940	1940	0
322	20230608	161600	249552734	1940	1940	1940	1940	0
323	20230608	161500	249552734	1940	1940	1940	1940	0
324	20230608	161400	249552734	1940	1940	1940	1940	0
325	20230608	161300	249552734	1940	1940	1940	1940	0
326	20230608	161200	249552734	1940	1940	1940	1940	0
327	20230608	161100	249552734	1940	1940	1940	1940	0
328	20230608	161000	249552734	1940	1940	1940	1940	0
329	20230608	160900	249552734	1940	1940	1940	1940	0
330	20230608	160800	249552734	1940	1940	1940	1940	0
331	20230608	160700	249552734	1940	1940	1940	1940	0
332	20230608	160600	249552734	1940	1940	1940	1940	9089
333	20230608	160500	249552734	1940	1940	1940	1940	0
334	20230608	160400	249552734	1940	1940	1940	1940	0
335	20230608	160300	249552734	1940	1940	1940	1940	0
336	20230608	160200	249552734	1940	1940	1940	1940	0
337	20230608	160100	249552734	1940	1940	1940	1940	0
338	20230608	160000	249552734	1940	1940	1940	1940	0
339	20230608	155900	249552734	1940	1940	1940	1940	0
340	20230608	155800	249552734	1940	1940	1940	1940	0
341	20230608	155700	249552734	1940	1940	1940	1940	0
342	20230608	155600	249552734	1940	1940	1940	1940	0
343	20230608	155500	249552734	1940	1940	1940	1940	0
344	20230608	155400	249552734	1940	1940	1940	1940	0
345	20230608	155300	249552734	1940	1940	1940	1940	0
346	20230608	155200	249552734	1940	1940	1940	1940	0
347	20230608	155100	249552734	1940	1940	1940	1940	0
348	20230608	155000	249552734	1940	1940	1940	1940	0
349	20230608	154900	249552734	1940	1940	1940	1940	0
350	20230608	154800	249552734	1940	1940	1940	1940	0
351	20230608	154700	249552734	1940	1940	1940	1940	0
352	20230608	154600	249552734	1940	1940	1940	1940	0
353	20230608	154500	249552734	1940	1940	1940	1940	0
354	20230608	154400	249552734	1940	1940	1940	1940	0
355	20230608	154300	249552734	1940	1940	1940	1940	0
356	20230608	154200	249552734	1940	1940	1940	1940	0
357	20230608	154100	249552734	1940	1940	1940	1940	0
358	20230608	154000	249552734	1940	1940	1940	1940	0
359	20230608	153900	249552734	1940	1940	1940	1940	0
360	20230608	153800	249552734	1940	1940	1940	1940	0
361	20230608	153700	249552734	1940	1940	1940	1940	0
362	20230608	153600	249552734	1940	1940	1940	1940	9089
363	20230608	153500	249552734	1940	1940	1940	1940	0
364	20230608	153400	249552734	1940	1940	1940	1940	0
365	20230608	153300	249552734	1940	1940	1940	1940	0
366	20230608	153200	249552734	1940	1940	1940	1940	0
367	20230608	153100	249552734	1940	1940	1940	1940	0
368	20230608	153000	249552734	1940	1940	1940	1940	9089
369	20230608	152900	231920074	1940	1940	1940	1940	0
370	20230608	152800	231920074	1940	1940	1940	1940	0
371	20230608	152700	231920074	1940	1940	1940	1940	0
372	20230608	152600	231920074	1940	1940	1940	1940	0
373	20230608	152500	231920074	1940	1940	1940	1940	0
374	20230608	152400	231920074	1940	1940	1940	1940	0
375	20230608	152300	231920074	1940	1940	1940	1940	0
376	20230608	152200	231920074	1940	1940	1940	1940	0
377	20230608	152100	231920074	1940	1940	1940	1940	0
378	20230608	152000	231920074	1940	1940	1940	1940	0
379	20230608	151900	231920074	1940	1931	1940	1931	586
380	20230608	151800	230787026	1931	1931	1931	1931	0
381	20230608	151700	230787026	1931	1931	1931	1931	0
382	20230608	151600	230787026	1931	1930	1931	1930	200
383	20230608	151500	230401022	1930	1930	1930	1930	260
384	20230608	151400	229899222	1930	1930	1930	1930	0
385	20230608	151300	229899222	1930	1930	1930	1930	0
386	20230608	151200	229899222	1930	1930	1930	1930	0
387	20230608	151100	229899222	1930	1930	1930	1930	0
388	20230608	151000	229899222	1930	1930	1930	1930	0
389	20230608	150900	229899222	1930	1930	1930	1930	0
390	20230608	150800	229899222	1930	1930	1930	1930	0
391	20230608	150700	229899222	1930	1930	1930	1930	100
392	20230608	150600	229706222	1930	1930	1930	1930	0
393	20230608	150500	229706222	1930	1930	1930	1930	0
394	20230608	150400	229706222	1930	1930	1930	1930	0
395	20230608	150300	229706222	1930	1930	1930	1930	0
396	20230608	150200	229706222	1930	1930	1930	1930	0
397	20230608	150100	229706222	1930	1930	1930	1930	0
398	20230608	150000	229706222	1930	1930	1930	1930	0
399	20230608	145900	229706222	1930	1930	1930	1930	0
400	20230608	145800	229706222	1930	1930	1930	1930	0
401	20230608	145700	229706222	1930	1930	1930	1930	0
402	20230608	145600	229706222	1930	1930	1930	1930	0
403	20230608	145500	229706222	1930	1930	1930	1930	0
404	20230608	145400	229706222	1930	1930	1930	1930	0
405	20230608	145300	229706222	1930	1930	1930	1930	0
406	20230608	145200	229706222	1930	1930	1930	1930	0
407	20230608	145100	229706222	1930	1930	1930	1930	0
408	20230608	145000	229706222	1930	1930	1930	1930	0
409	20230608	144900	229706222	1930	1930	1930	1930	0
410	20230608	144800	229706222	1930	1930	1930	1930	0
411	20230608	144700	229706222	1930	1930	1930	1930	0
412	20230608	144600	229706222	1930	1930	1930	1930	0
413	20230608	144500	229706222	1930	1930	1930	1930	0
414	20230608	144400	229706222	1930	1930	1930	1930	0
415	20230608	144300	229706222	1930	1930	1930	1930	0
416	20230608	144200	229706222	1930	1930	1930	1930	0
417	20230608	144100	229706222	1930	1930	1930	1930	0
418	20230608	144000	229706222	1930	1930	1930	1930	0
419	20230608	143900	229706222	1930	1930	1930	1930	0
420	20230608	143800	229706222	1930	1930	1930	1930	0
421	20230608	143700	229706222	1930	1930	1930	1930	0
422	20230608	143600	229706222	1930	1930	1930	1930	0
423	20230608	143500	229706222	1930	1930	1930	1930	200
424	20230608	143400	229320222	1929	1929	1929	1929	24
425	20230608	143300	229273926	1930	1930	1930	1930	0
426	20230608	143200	229273926	1930	1930	1930	1930	0
427	20230608	143100	229273926	1930	1930	1930	1930	0
428	20230608	143000	229273926	1930	1930	1930	1930	0
429	20230608	142900	229273926	1930	1930	1930	1930	0
430	20230608	142800	229273926	1930	1930	1930	1930	0
431	20230608	142700	229273926	1930	1930	1930	1930	0
432	20230608	142600	229273926	1930	1930	1930	1930	0
433	20230608	142500	229273926	1930	1930	1930	1930	0
434	20230608	142400	229273926	1930	1930	1930	1930	0
435	20230608	142300	229273926	1930	1930	1930	1930	11
436	20230608	142200	229252696	1928	1928	1928	1928	0
437	20230608	142100	229252696	1928	1928	1928	1928	0
438	20230608	142000	229252696	1928	1928	1928	1928	106
439	20230608	141900	229048328	1927	1927	1927	1927	0
440	20230608	141800	229048328	1927	1927	1927	1927	1750
441	20230608	141700	225676078	1927	1927	1927	1927	252
442	20230608	141600	225190474	1927	1927	1927	1927	0
443	20230608	141500	225190474	1927	1927	1927	1927	1
444	20230608	141400	225188547	1927	1927	1927	1927	179
445	20230608	141300	224843614	1927	1924	1927	1924	449
446	20230608	141200	223978664	1927	1927	1927	1927	0
447	20230608	141100	223978664	1927	1927	1927	1927	0
448	20230608	141000	223978664	1927	1927	1927	1927	0
449	20230608	140900	223978664	1927	1927	1927	1927	0
450	20230608	140800	223978664	1927	1927	1927	1927	24
451	20230608	140700	223932416	1924	1924	1924	1924	0
452	20230608	140600	223932416	1924	1924	1924	1924	910
453	20230608	140500	222181576	1926	1926	1926	1926	185
454	20230608	140400	221825266	1926	1926	1926	1926	0
455	20230608	140300	221825266	1926	1926	1926	1926	0
456	20230608	140200	221825266	1926	1926	1926	1926	0
457	20230608	140100	221825266	1926	1926	1926	1926	0
458	20230608	140000	221825266	1926	1926	1926	1926	335
459	20230608	135900	221180056	1926	1926	1926	1926	0
460	20230608	135800	221180056	1926	1926	1926	1926	0
461	20230608	135700	221180056	1926	1924	1926	1924	1538
462	20230608	135600	218217944	1923	1923	1923	1923	0
463	20230608	135500	218217944	1923	1923	1923	1923	1
464	20230608	135400	218216021	1923	1923	1923	1923	0
465	20230608	135300	218216021	1923	1923	1923	1923	0
466	20230608	135200	218216021	1923	1923	1923	1923	0
467	20230608	135100	218216021	1923	1923	1923	1923	0
468	20230608	135000	218216021	1923	1923	1923	1923	0
469	20230608	134900	218216021	1923	1923	1923	1923	0
470	20230608	134800	218216021	1923	1923	1923	1923	0
471	20230608	134700	218216021	1923	1923	1923	1923	0
472	20230608	134600	218216021	1923	1923	1923	1923	0
473	20230608	134500	218216021	1923	1923	1923	1923	0
474	20230608	134400	218216021	1923	1923	1923	1923	358
475	20230608	134300	217527587	1923	1923	1923	1923	0
476	20230608	134200	217527587	1923	1923	1923	1923	26
477	20230608	134100	217477589	1924	1924	1924	1924	0
478	20230608	134000	217477589	1924	1924	1924	1924	0
479	20230608	133900	217477589	1924	1924	1924	1924	0
480	20230608	133800	217477589	1924	1924	1924	1924	0
481	20230608	133700	217477589	1924	1924	1924	1924	0
482	20230608	133600	217477589	1924	1924	1924	1924	0
483	20230608	133500	217477589	1924	1924	1924	1924	0
484	20230608	133400	217477589	1924	1924	1924	1924	0
485	20230608	133300	217477589	1924	1924	1924	1924	0
486	20230608	133200	217477589	1924	1924	1924	1924	0
487	20230608	133100	217477589	1924	1924	1924	1924	0
488	20230608	133000	217477589	1924	1924	1924	1924	0
489	20230608	132900	217477589	1924	1924	1924	1924	0
490	20230608	132800	217477589	1924	1924	1924	1924	0
491	20230608	132700	217477589	1924	1924	1924	1924	3000
492	20230608	132600	211705589	1923	1932	1932	1923	3500
493	20230608	132500	204965227	1925	1925	1925	1925	0
494	20230608	132400	204965227	1925	1929	1929	1925	4000
495	20230608	132300	197259553	1929	1929	1929	1929	0
496	20230608	132200	197259553	1929	1929	1929	1929	0
497	20230608	132100	197259553	1929	1929	1929	1929	0
498	20230608	132000	197259553	1929	1929	1929	1929	0
499	20230608	131900	197259553	1929	1929	1929	1929	0
500	20230608	131800	197259553	1929	1929	1929	1929	0
501	20230608	131700	197259553	1929	1929	1929	1929	259
502	20230608	131600	196759942	1929	1929	1929	1929	0
503	20230608	131500	196759942	1929	1929	1929	1929	25
504	20230608	131400	196711717	1931	1931	1931	1931	0
505	20230608	131300	196711717	1931	1931	1931	1931	0
506	20230608	131200	196711717	1931	1931	1931	1931	8
507	20230608	131100	196696269	1934	1934	1934	1934	0
508	20230608	131000	196696269	1934	1934	1934	1934	0
509	20230608	130900	196696269	1934	1934	1934	1934	0
510	20230608	130800	196696269	1934	1934	1934	1934	0
511	20230608	130700	196696269	1934	1934	1934	1934	0
512	20230608	130600	196696269	1934	1934	1934	1934	0
513	20230608	130500	196696269	1934	1934	1934	1934	0
514	20230608	130400	196696269	1934	1934	1934	1934	0
515	20230608	130300	196696269	1934	1934	1934	1934	0
516	20230608	130200	196696269	1934	1934	1934	1934	0
517	20230608	130100	196696269	1934	1934	1934	1934	0
518	20230608	130000	196696269	1934	1934	1934	1934	0
519	20230608	125900	196696269	1934	1934	1934	1934	0
520	20230608	125800	196696269	1934	1934	1934	1934	8
521	20230608	125700	196680797	1931	1931	1931	1931	0
522	20230608	125600	196680797	1931	1931	1931	1931	0
523	20230608	125500	196680797	1931	1931	1931	1931	1
524	20230608	125400	196678866	1933	1933	1933	1933	1
525	20230608	125300	196676933	1934	1932	1934	1929	25
526	20230608	125200	196628614	1932	1930	1933	1930	18
527	20230608	125100	196593864	1935	1935	1935	1935	2
528	20230608	125000	196589994	1935	1935	1935	1935	0
529	20230608	124900	196589994	1935	1935	1935	1935	0
530	20230608	124800	196589994	1935	1935	1935	1935	1
531	20230608	124700	196588059	1935	1935	1935	1935	0
532	20230608	124600	196588059	1935	1932	1935	1932	2
533	20230608	124500	196584192	1935	1935	1935	1935	0
534	20230608	124400	196584192	1935	1935	1935	1935	0
535	20230608	124300	196584192	1935	1935	1935	1935	0
536	20230608	124200	196584192	1935	1935	1935	1935	1
537	20230608	124100	196582257	1935	1935	1935	1935	1
538	20230608	124000	196580322	1940	1940	1940	1940	0
539	20230608	123900	196580322	1940	1940	1940	1940	0
540	20230608	123800	196580322	1940	1940	1940	1940	0
541	20230608	123700	196580322	1940	1940	1940	1940	0
542	20230608	123600	196580322	1940	1940	1940	1940	0
543	20230608	123500	196580322	1940	1940	1940	1940	0
544	20230608	123400	196580322	1940	1940	1940	1940	0
545	20230608	123300	196580322	1940	1940	1940	1940	0
546	20230608	123200	196580322	1940	1940	1940	1940	0
547	20230608	123100	196580322	1940	1940	1940	1940	0
548	20230608	123000	196580322	1940	1940	1940	1940	0
549	20230608	122900	196580322	1940	1940	1940	1940	0
550	20230608	122800	196580322	1940	1940	1940	1940	0
551	20230608	122700	196580322	1940	1940	1940	1940	0
552	20230608	122600	196580322	1940	1940	1940	1940	0
553	20230608	122500	196580322	1940	1940	1940	1940	0
554	20230608	122400	196580322	1940	1940	1940	1940	0
555	20230608	122300	196580322	1940	1940	1940	1940	0
556	20230608	122200	196580322	1940	1937	1940	1937	102
557	20230608	122100	196382655	1937	1935	1937	1935	2550
558	20230608	122000	191448347	1934	1926	1934	1926	1952
559	20230608	121900	187673195	1934	1934	1934	1934	0
560	20230608	121800	187673195	1934	1934	1934	1934	2
561	20230608	121700	187669327	1934	1930	1934	1930	50
562	20230608	121600	187572767	1930	1930	1930	1930	0
563	20230608	121500	187572767	1930	1930	1930	1930	1100
564	20230608	121400	185449767	1930	1921	1930	1921	16000
565	20230608	121300	154599114	1921	1921	1921	1921	5
566	20230608	121200	154589509	1919	1919	1919	1919	708
567	20230608	121100	153230857	1914	1914	1914	1914	0
568	20230608	121000	153230857	1914	1914	1914	1914	0
569	20230608	120900	153230857	1914	1914	1914	1914	0
570	20230608	120800	153230857	1914	1914	1914	1914	0
571	20230608	120700	153230857	1914	1914	1914	1914	0
572	20230608	120600	153230857	1914	1914	1914	1914	0
573	20230608	120500	153230857	1914	1914	1914	1914	0
574	20230608	120400	153230857	1914	1914	1914	1914	0
575	20230608	120300	153230857	1914	1914	1914	1914	0
576	20230608	120200	153230857	1914	1914	1914	1914	0
577	20230608	120100	153230857	1914	1914	1914	1914	0
578	20230608	120000	153230857	1914	1918	1918	1914	712
579	20230608	115900	151868079	1918	1918	1918	1918	0
580	20230608	115800	151868079	1918	1918	1918	1918	0
581	20230608	115700	151868079	1918	1918	1918	1918	0
582	20230608	115600	151868079	1918	1918	1918	1918	0
583	20230608	115500	151868079	1918	1918	1918	1918	0
584	20230608	115400	151868079	1918	1918	1918	1918	0
585	20230608	115300	151868079	1918	1918	1918	1918	1
586	20230608	115200	151866161	1921	1921	1921	1921	0
587	20230608	115100	151866161	1921	1921	1921	1921	0
588	20230608	115000	151866161	1921	1921	1921	1921	2
589	20230608	114900	151862319	1915	1915	1915	1915	0
590	20230608	114800	151862319	1915	1915	1915	1915	0
591	20230608	114700	151862319	1915	1915	1915	1915	1174
592	20230608	114600	149614109	1915	1915	1915	1915	0
593	20230608	114500	149614109	1915	1915	1915	1915	0
594	20230608	114400	149614109	1915	1915	1915	1915	0
595	20230608	114300	149614109	1915	1915	1915	1915	0
596	20230608	114200	149614109	1915	1915	1915	1915	0
597	20230608	114100	149614109	1915	1915	1915	1915	0
598	20230608	114000	149614109	1915	1915	1915	1915	0
599	20230608	113900	149614109	1915	1915	1915	1915	0
600	20230608	113800	149614109	1915	1915	1915	1915	0
601	20230608	113700	149614109	1915	1915	1915	1915	0
602	20230608	113600	149614109	1915	1915	1915	1915	0
603	20230608	113500	149614109	1915	1915	1915	1915	0
604	20230608	113400	149614109	1915	1915	1915	1915	0
605	20230608	113300	149614109	1915	1915	1915	1915	0
606	20230608	113200	149614109	1915	1915	1915	1915	540
607	20230608	113100	148580009	1915	1915	1915	1915	0
608	20230608	113000	148580009	1915	1915	1915	1915	0
609	20230608	112900	148580009	1915	1915	1915	1915	0
610	20230608	112800	148580009	1915	1915	1915	1915	0
611	20230608	112700	148580009	1915	1915	1915	1915	0
612	20230608	112600	148580009	1915	1915	1915	1915	40
613	20230608	112500	148503409	1915	1915	1915	1915	0
614	20230608	112400	148503409	1915	1915	1915	1915	0
615	20230608	112300	148503409	1915	1915	1915	1915	0
616	20230608	112200	148503409	1915	1915	1915	1915	0
617	20230608	112100	148503409	1915	1915	1915	1915	0
618	20230608	112000	148503409	1915	1915	1915	1915	0
619	20230608	111900	148503409	1915	1915	1915	1915	10000
620	20230608	111800	129353409	1915	1917	1917	1915	679
621	20230608	111700	128053108	1921	1921	1921	1921	0
622	20230608	111600	128053108	1921	1921	1921	1921	0
623	20230608	111500	128053108	1921	1921	1921	1921	0
624	20230608	111400	128053108	1921	1921	1921	1921	0
625	20230608	111300	128053108	1921	1921	1921	1921	0
626	20230608	111200	128053108	1921	1921	1921	1921	0
627	20230608	111100	128053108	1921	1921	1921	1921	0
628	20230608	111000	128053108	1921	1921	1921	1921	0
629	20230608	110900	128053108	1921	1921	1921	1921	0
630	20230608	110800	128053108	1921	1921	1921	1921	18
631	20230608	110700	128018530	1917	1917	1917	1917	0
632	20230608	110600	128018530	1917	1917	1917	1917	0
633	20230608	110500	128018530	1917	1917	1917	1917	0
634	20230608	110400	128018530	1917	1917	1917	1917	0
635	20230608	110300	128018530	1917	1917	1917	1917	0
636	20230608	110200	128018530	1917	1917	1917	1917	0
637	20230608	110100	128018530	1917	1917	1917	1917	0
638	20230608	110000	128018530	1917	1917	1917	1917	0
639	20230608	105900	128018530	1917	1917	1917	1917	0
640	20230608	105800	128018530	1917	1917	1917	1917	0
641	20230608	105700	128018530	1917	1917	1917	1917	274
642	20230608	105600	127493272	1917	1917	1917	1917	818
643	20230608	105500	125925166	1915	1915	1915	1915	0
644	20230608	105400	125925166	1915	1924	1924	1915	3
645	20230608	105300	125919412	1929	1929	1929	1929	0
646	20230608	105200	125919412	1929	1919	1929	1919	100
647	20230608	105100	125727355	1917	1917	1917	1917	870
648	20230608	105000	124059565	1917	1915	1917	1915	403
649	20230608	104900	123287490	1915	1915	1915	1915	5543
650	20230608	104800	112672645	1915	1915	1915	1915	1
651	20230608	104700	112670730	1915	1915	1915	1915	1
652	20230608	104600	112668815	1920	1920	1920	1920	0
653	20230608	104500	112668815	1920	1920	1920	1920	0
654	20230608	104400	112668815	1920	1915	1920	1915	100
655	20230608	104300	112476825	1910	1910	1910	1910	824
656	20230608	104200	110902985	1917	1917	1917	1917	0
657	20230608	104100	110902985	1917	1917	1917	1917	0
658	20230608	104000	110902985	1917	1917	1917	1917	0
659	20230608	103900	110902985	1917	1917	1917	1917	0
660	20230608	103800	110902985	1917	1917	1917	1917	0
661	20230608	103700	110902985	1917	1917	1917	1917	0
662	20230608	103600	110902985	1917	1917	1917	1917	0
663	20230608	103500	110902985	1917	1917	1917	1917	0
664	20230608	103400	110902985	1917	1917	1917	1917	0
665	20230608	103300	110902985	1917	1917	1917	1917	0
666	20230608	103200	110902985	1917	1917	1917	1917	0
667	20230608	103100	110902985	1917	1917	1917	1917	0
668	20230608	103000	110902985	1917	1917	1917	1917	0
669	20230608	102900	110902985	1917	1917	1917	1917	0
670	20230608	102800	110902985	1917	1917	1917	1917	0
671	20230608	102700	110902985	1917	1917	1917	1917	0
672	20230608	102600	110902985	1917	1917	1917	1917	0
673	20230608	102500	110902985	1917	1917	1917	1917	0
674	20230608	102400	110902985	1917	1917	1917	1917	0
675	20230608	102300	110902985	1917	1917	1917	1917	0
676	20230608	102200	110902985	1917	1917	1917	1917	0
677	20230608	102100	110902985	1917	1917	1917	1917	2
678	20230608	102000	110899151	1906	1906	1906	1906	0
679	20230608	101900	110899151	1906	1906	1906	1906	1
680	20230608	101800	110897245	1907	1907	1907	1907	0
681	20230608	101700	110897245	1907	1917	1917	1907	4
682	20230608	101600	110889597	1910	1917	1917	1910	4
683	20230608	101500	110881943	1904	1908	1920	1904	2078
684	20230608	101400	106903418	1912	1912	1912	1912	0
685	20230608	101300	106903418	1912	1912	1912	1912	0
686	20230608	101200	106903418	1912	1903	1912	1901	375
687	20230608	101100	106190333	1912	1901	1912	1901	826
688	20230608	101000	104615361	1901	1901	1901	1901	0
689	20230608	100900	104615361	1901	1901	1901	1901	0
690	20230608	100800	104615361	1901	1901	1901	1901	14
691	20230608	100700	104588747	1903	1902	1904	1901	10120
692	20230608	100600	85339555	1901	1901	1901	1901	30
693	20230608	100500	85282525	1904	1904	1904	1904	0
694	20230608	100400	85282525	1904	1904	1904	1904	0
695	20230608	100300	85282525	1904	1904	1904	1904	0
696	20230608	100200	85282525	1904	1904	1904	1904	1341
697	20230608	100100	82729261	1904	1904	1904	1904	79
698	20230608	100000	82578845	1904	1909	1909	1904	553
699	20230608	095900	81524083	1909	1901	1925	1901	1675
700	20230608	095800	78322273	1901	1900	1901	1900	329
701	20230608	095700	77696894	1900	1905	1905	1900	16567
702	20230608	095600	46188684	1906	1906	1906	1906	51
703	20230608	095500	46091478	1907	1907	1907	1907	1
704	20230608	095400	46089571	1908	1908	1908	1908	0
705	20230608	095300	46089571	1908	1908	1908	1908	1601
706	20230608	095200	43034863	1908	1909	1909	1908	127
707	20230608	095100	42792447	1908	1909	1909	1908	143
708	20230608	095000	42519472	1910	1910	1910	1910	0
709	20230608	094900	42519472	1910	1910	1910	1910	679
710	20230608	094800	41222582	1911	1911	1911	1911	0
711	20230608	094700	41222582	1911	1911	1911	1911	14
712	20230608	094600	41195828	1911	1911	1911	1911	10
713	20230608	094500	41176718	1911	1911	1911	1911	0
714	20230608	094400	41176718	1911	1911	1911	1911	100
715	20230608	094300	40985618	1912	1912	1912	1912	0
716	20230608	094200	40985618	1912	1912	1912	1912	1
717	20230608	094100	40983706	1913	1920	1920	1913	3
718	20230608	094000	40977953	1920	1920	1920	1920	13
719	20230608	093900	40952993	1920	1918	1920	1918	586
720	20230608	093800	39828063	1920	1920	1920	1920	12
721	20230608	093700	39805023	1918	1917	1918	1917	11
722	20230608	093600	39783926	1918	1918	1918	1918	1
723	20230608	093500	39782008	1920	1918	1921	1918	22
724	20230608	093400	39739796	1916	1916	1916	1916	775
725	20230608	093300	38254896	1915	1915	1915	1915	300
726	20230608	093200	37680396	1915	1915	1915	1915	0
727	20230608	093100	37680396	1915	1915	1915	1915	1
728	20230608	093000	37678481	1912	1912	1912	1912	0
729	20230608	092900	37678481	1912	1912	1912	1912	0
730	20230608	092800	37678481	1912	1912	1912	1912	0
731	20230608	092700	37678481	1912	1912	1912	1912	0
732	20230608	092600	37678481	1912	1912	1912	1912	0
733	20230608	092500	37678481	1912	1920	1920	1912	2002
734	20230608	092400	33846933	1920	1913	1920	1913	200
735	20230608	092300	33463276	1913	1913	1913	1913	0
736	20230608	092200	33463276	1913	1913	1913	1913	0
737	20230608	092100	33463276	1913	1913	1913	1913	0
738	20230608	092000	33463276	1913	1910	1913	1910	624
739	20230608	091900	32271382	1909	1909	1909	1909	1870
740	20230608	091800	28701552	1905	1905	1905	1905	0
741	20230608	091700	28701552	1905	1905	1905	1905	18
742	20230608	091600	28667262	1910	1910	1910	1910	0
743	20230608	091500	28667262	1910	1913	1913	1910	1930
744	20230608	091400	24980902	1913	1913	1913	1913	0
745	20230608	091300	24980902	1913	1916	1916	1913	5778
746	20230608	091200	13919207	1916	1919	1919	1916	58
747	20230608	091100	13808055	1920	1920	1920	1920	0
748	20230608	091000	13808055	1920	1920	1920	1920	102
749	20230608	090900	13612215	1920	1920	1920	1920	20
750	20230608	090800	13573815	1920	1920	1920	1920	0
751	20230608	090700	13573815	1920	1920	1920	1920	2000
752	20230608	090600	9733815	1915	1915	1915	1915	0
753	20230608	090500	9733815	1915	1915	1926	1915	654
754	20230608	090400	8479568	1926	1926	1926	1926	0
755	20230608	090300	8479568	1926	1926	1926	1926	0
756	20230608	090200	8479568	1926	1926	1926	1926	1
757	20230608	090100	8477642	1926	1926	1926	1926	0
758	20230608	090000	8477642	1926	1927	1927	1913	4405