32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 192600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 13557 |
| 3 | 20231213 | 192500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20231213 | 192400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20231213 | 192300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20231213 | 192200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20231213 | 192100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20231213 | 192000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20231213 | 191900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20231213 | 191800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20231213 | 191700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20231213 | 191600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20231213 | 191500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20231213 | 191400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20231213 | 191300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20231213 | 191200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20231213 | 191100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20231213 | 191000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20231213 | 190900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20231213 | 190800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20231213 | 190700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20231213 | 190600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20231213 | 190500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20231213 | 190400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20231213 | 190300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20231213 | 190200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20231213 | 190100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20231213 | 190000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20231213 | 185900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20231213 | 185800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20231213 | 185700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20231213 | 185600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 13557 |
| 33 | 20231213 | 185500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20231213 | 185400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20231213 | 185300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20231213 | 185200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20231213 | 185100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20231213 | 185000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20231213 | 184900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20231213 | 184800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20231213 | 184700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20231213 | 184600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20231213 | 184500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20231213 | 184400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20231213 | 184300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20231213 | 184200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20231213 | 184100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20231213 | 184000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20231213 | 183900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20231213 | 183800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20231213 | 183700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20231213 | 183600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20231213 | 183500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20231213 | 183400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20231213 | 183300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20231213 | 183200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20231213 | 183100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20231213 | 183000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20231213 | 182900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20231213 | 182800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20231213 | 182700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20231213 | 182600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 13557 |
| 63 | 20231213 | 182500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20231213 | 182400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20231213 | 182300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20231213 | 182200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20231213 | 182100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20231213 | 182000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20231213 | 181900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20231213 | 181800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20231213 | 181700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20231213 | 181600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20231213 | 181500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20231213 | 181400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20231213 | 181300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20231213 | 181200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20231213 | 181100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20231213 | 181000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20231213 | 180900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20231213 | 180800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20231213 | 180700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20231213 | 180600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20231213 | 180500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20231213 | 180400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20231213 | 180300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20231213 | 180200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20231213 | 180100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20231213 | 180000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20231213 | 175900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20231213 | 175800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20231213 | 175700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20231213 | 175600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 13557 |
| 93 | 20231213 | 175500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20231213 | 175400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20231213 | 175300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20231213 | 175200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20231213 | 175100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20231213 | 175000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20231213 | 174900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20231213 | 174800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20231213 | 174700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20231213 | 174600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20231213 | 174500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20231213 | 174400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20231213 | 174300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20231213 | 174200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20231213 | 174100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20231213 | 174000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20231213 | 173900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20231213 | 173800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20231213 | 173700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20231213 | 173600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20231213 | 173500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20231213 | 173400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20231213 | 173300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20231213 | 173200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20231213 | 173100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20231213 | 173000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20231213 | 172900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20231213 | 172800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20231213 | 172700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20231213 | 172600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 13557 |
| 123 | 20231213 | 172500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20231213 | 172400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20231213 | 172300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20231213 | 172200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20231213 | 172100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20231213 | 172000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20231213 | 171900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20231213 | 171800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20231213 | 171700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20231213 | 171600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20231213 | 171500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20231213 | 171400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20231213 | 171300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20231213 | 171200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20231213 | 171100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20231213 | 171000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20231213 | 170900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20231213 | 170800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20231213 | 170700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20231213 | 170600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20231213 | 170500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20231213 | 170400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20231213 | 170300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20231213 | 170200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20231213 | 170100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20231213 | 170000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20231213 | 165900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20231213 | 165800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20231213 | 165700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20231213 | 165600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 13557 |
| 153 | 20231213 | 165500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20231213 | 165400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20231213 | 165300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20231213 | 165200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20231213 | 165100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20231213 | 165000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20231213 | 164900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20231213 | 164800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20231213 | 164700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20231213 | 164600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20231213 | 164500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20231213 | 164400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20231213 | 164300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20231213 | 164200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20231213 | 164100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20231213 | 164000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20231213 | 163900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20231213 | 163800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20231213 | 163700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20231213 | 163600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20231213 | 163500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20231213 | 163400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20231213 | 163300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20231213 | 163200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20231213 | 163100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20231213 | 163000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20231213 | 162900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20231213 | 162800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20231213 | 162700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20231213 | 162600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 13557 |
| 183 | 20231213 | 162500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20231213 | 162400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20231213 | 162300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20231213 | 162200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20231213 | 162100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20231213 | 162000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20231213 | 161900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20231213 | 161800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20231213 | 161700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20231213 | 161600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20231213 | 161500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20231213 | 161400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20231213 | 161300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20231213 | 161200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20231213 | 161100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20231213 | 161000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20231213 | 160900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20231213 | 160800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20231213 | 160700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20231213 | 160600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20231213 | 160500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20231213 | 160400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20231213 | 160300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20231213 | 160200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20231213 | 160100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20231213 | 160000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20231213 | 155900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20231213 | 155800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20231213 | 155700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20231213 | 155600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 13557 |
| 213 | 20231213 | 155500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20231213 | 155400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20231213 | 155300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20231213 | 155200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20231213 | 155100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20231213 | 155000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20231213 | 154900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20231213 | 154800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20231213 | 154700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20231213 | 154600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20231213 | 154500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20231213 | 154400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20231213 | 154300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20231213 | 154200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20231213 | 154100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20231213 | 154000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20231213 | 153900 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20231213 | 153800 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20231213 | 153700 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20231213 | 153600 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20231213 | 153500 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20231213 | 153400 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20231213 | 153300 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20231213 | 153200 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20231213 | 153100 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20231213 | 153000 | 15089032695 | 4365 | 4365 | 4365 | 4365 | 13557 |
| 239 | 20231213 | 152900 | 15029856390 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20231213 | 152800 | 15029856390 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20231213 | 152700 | 15029856390 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20231213 | 152600 | 15029856390 | 4360 | 4360 | 4360 | 4360 | 0 |
| 243 | 20231213 | 152500 | 15029856390 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20231213 | 152400 | 15029856390 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20231213 | 152300 | 15029856390 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20231213 | 152200 | 15029856390 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20231213 | 152100 | 15029856390 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20231213 | 152000 | 15029856390 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20231213 | 151900 | 15029856390 | 4360 | 4360 | 4365 | 4360 | 1353 |
| 250 | 20231213 | 151800 | 15023954845 | 4365 | 4370 | 4380 | 4365 | 2552 |
| 251 | 20231213 | 151700 | 15012795110 | 4375 | 4370 | 4375 | 4350 | 1374 |
| 252 | 20231213 | 151600 | 15006804410 | 4370 | 4350 | 4380 | 4345 | 2250 |
| 253 | 20231213 | 151500 | 14996974245 | 4350 | 4375 | 4375 | 4345 | 8379 |
| 254 | 20231213 | 151400 | 14960526235 | 4360 | 4390 | 4390 | 4350 | 1213 |
| 255 | 20231213 | 151300 | 14955232555 | 4390 | 4390 | 4390 | 4390 | 2 |
| 256 | 20231213 | 151200 | 14955223775 | 4390 | 4390 | 4390 | 4350 | 968 |
| 257 | 20231213 | 151100 | 14950996695 | 4390 | 4370 | 4400 | 4370 | 1969 |
| 258 | 20231213 | 151000 | 14942351800 | 4370 | 4350 | 4390 | 4350 | 1526 |
| 259 | 20231213 | 150900 | 14935688690 | 4355 | 4350 | 4355 | 4350 | 203 |
| 260 | 20231213 | 150800 | 14934804660 | 4350 | 4350 | 4355 | 4350 | 4390 |
| 261 | 20231213 | 150700 | 14915707910 | 4350 | 4355 | 4355 | 4350 | 1142 |
| 262 | 20231213 | 150600 | 14910739885 | 4355 | 4355 | 4360 | 4355 | 2629 |
| 263 | 20231213 | 150500 | 14899290575 | 4355 | 4355 | 4360 | 4355 | 808 |
| 264 | 20231213 | 150400 | 14895771715 | 4360 | 4350 | 4365 | 4335 | 1903 |
| 265 | 20231213 | 150300 | 14887497965 | 4350 | 4350 | 4370 | 4345 | 1531 |
| 266 | 20231213 | 150200 | 14880819950 | 4365 | 4370 | 4370 | 4330 | 1206 |
| 267 | 20231213 | 150100 | 14875585280 | 4370 | 4330 | 4370 | 4330 | 57 |
| 268 | 20231213 | 150000 | 14875336390 | 4330 | 4335 | 4335 | 4325 | 2919 |
| 269 | 20231213 | 145900 | 14862692180 | 4335 | 4320 | 4335 | 4320 | 1302 |
| 270 | 20231213 | 145800 | 14857063270 | 4320 | 4350 | 4350 | 4320 | 7972 |
| 271 | 20231213 | 145700 | 14822498400 | 4350 | 4375 | 4380 | 4350 | 6471 |
| 272 | 20231213 | 145600 | 14794283985 | 4380 | 4385 | 4385 | 4380 | 2681 |
| 273 | 20231213 | 145500 | 14782529120 | 4385 | 4395 | 4395 | 4385 | 2984 |
| 274 | 20231213 | 145400 | 14769425675 | 4400 | 4400 | 4400 | 4400 | 1250 |
| 275 | 20231213 | 145300 | 14763925675 | 4395 | 4400 | 4400 | 4395 | 1131 |
| 276 | 20231213 | 145200 | 14758950130 | 4400 | 4405 | 4405 | 4390 | 6463 |
| 277 | 20231213 | 145100 | 14730514160 | 4405 | 4400 | 4405 | 4395 | 2393 |
| 278 | 20231213 | 145000 | 14719991455 | 4395 | 4375 | 4400 | 4375 | 5804 |
| 279 | 20231213 | 144900 | 14694523100 | 4385 | 4360 | 4390 | 4360 | 19265 |
| 280 | 20231213 | 144800 | 14609982785 | 4375 | 4355 | 4375 | 4355 | 875 |
| 281 | 20231213 | 144700 | 14606168510 | 4375 | 4375 | 4375 | 4375 | 1729 |
| 282 | 20231213 | 144600 | 14598604135 | 4375 | 4370 | 4375 | 4355 | 4780 |
| 283 | 20231213 | 144500 | 14577717440 | 4370 | 4385 | 4390 | 4370 | 6160 |
| 284 | 20231213 | 144400 | 14550747620 | 4385 | 4385 | 4390 | 4385 | 949 |
| 285 | 20231213 | 144300 | 14546582240 | 4385 | 4385 | 4385 | 4375 | 1899 |
| 286 | 20231213 | 144200 | 14538270825 | 4375 | 4375 | 4385 | 4370 | 901 |
| 287 | 20231213 | 144100 | 14534331360 | 4370 | 4395 | 4395 | 4370 | 2711 |
| 288 | 20231213 | 144000 | 14522446680 | 4395 | 4390 | 4405 | 4385 | 4364 |
| 289 | 20231213 | 143900 | 14503262685 | 4390 | 4365 | 4390 | 4365 | 3397 |
| 290 | 20231213 | 143800 | 14488413565 | 4355 | 4350 | 4365 | 4345 | 2224 |
| 291 | 20231213 | 143700 | 14478729770 | 4365 | 4360 | 4365 | 4355 | 1662 |
| 292 | 20231213 | 143600 | 14471480495 | 4365 | 4360 | 4370 | 4340 | 4041 |
| 293 | 20231213 | 143500 | 14453900535 | 4360 | 4360 | 4365 | 4360 | 879 |
| 294 | 20231213 | 143400 | 14450065595 | 4360 | 4370 | 4370 | 4360 | 657 |
| 295 | 20231213 | 143300 | 14447195665 | 4370 | 4355 | 4370 | 4350 | 5331 |
| 296 | 20231213 | 143200 | 14423949420 | 4350 | 4350 | 4350 | 4350 | 1206 |
| 297 | 20231213 | 143100 | 14418703320 | 4350 | 4350 | 4350 | 4350 | 440 |
| 298 | 20231213 | 143000 | 14416789320 | 4340 | 4340 | 4340 | 4335 | 5891 |
| 299 | 20231213 | 142900 | 14391227960 | 4340 | 4345 | 4345 | 4340 | 361 |
| 300 | 20231213 | 142800 | 14389661190 | 4340 | 4335 | 4340 | 4335 | 610 |
| 301 | 20231213 | 142700 | 14387013810 | 4335 | 4350 | 4350 | 4330 | 13412 |
| 302 | 20231213 | 142600 | 14328791355 | 4350 | 4345 | 4355 | 4345 | 3222 |
| 303 | 20231213 | 142500 | 14314782410 | 4345 | 4345 | 4345 | 4340 | 1426 |
| 304 | 20231213 | 142400 | 14308588030 | 4345 | 4355 | 4355 | 4345 | 1403 |
| 305 | 20231213 | 142300 | 14302490400 | 4360 | 4350 | 4360 | 4345 | 601 |
| 306 | 20231213 | 142200 | 14299878295 | 4360 | 4360 | 4365 | 4360 | 795 |
| 307 | 20231213 | 142100 | 14296411615 | 4365 | 4360 | 4365 | 4350 | 791 |
| 308 | 20231213 | 142000 | 14292961610 | 4360 | 4360 | 4360 | 4340 | 2663 |
| 309 | 20231213 | 141900 | 14281376595 | 4360 | 4365 | 4365 | 4360 | 302 |
| 310 | 20231213 | 141800 | 14280059860 | 4360 | 4335 | 4360 | 4335 | 3406 |
| 311 | 20231213 | 141700 | 14265252615 | 4335 | 4330 | 4340 | 4330 | 1468 |
| 312 | 20231213 | 141600 | 14258888260 | 4330 | 4335 | 4340 | 4330 | 992 |
| 313 | 20231213 | 141500 | 14254585435 | 4335 | 4330 | 4340 | 4330 | 2017 |
| 314 | 20231213 | 141400 | 14245842305 | 4345 | 4340 | 4345 | 4330 | 1599 |
| 315 | 20231213 | 141300 | 14238907895 | 4350 | 4345 | 4350 | 4330 | 5366 |
| 316 | 20231213 | 141200 | 14215637775 | 4350 | 4355 | 4355 | 4345 | 3627 |
| 317 | 20231213 | 141100 | 14199868380 | 4355 | 4355 | 4360 | 4355 | 3891 |
| 318 | 20231213 | 141000 | 14182916575 | 4355 | 4340 | 4360 | 4340 | 3289 |
| 319 | 20231213 | 140900 | 14168607890 | 4340 | 4350 | 4355 | 4335 | 4931 |
| 320 | 20231213 | 140800 | 14147171025 | 4350 | 4315 | 4350 | 4315 | 10884 |
| 321 | 20231213 | 140700 | 14100119490 | 4315 | 4315 | 4315 | 4315 | 0 |
| 322 | 20231213 | 140600 | 14100119490 | 4315 | 4330 | 4330 | 4315 | 8856 |
| 323 | 20231213 | 140500 | 14061860040 | 4340 | 4365 | 4370 | 4330 | 19107 |
| 324 | 20231213 | 140400 | 13978805555 | 4360 | 4380 | 4380 | 4360 | 6797 |
| 325 | 20231213 | 140300 | 13949119050 | 4380 | 4380 | 4385 | 4375 | 1386 |
| 326 | 20231213 | 140200 | 13943048460 | 4390 | 4380 | 4395 | 4380 | 546 |
| 327 | 20231213 | 140100 | 13940651815 | 4380 | 4380 | 4380 | 4370 | 3260 |
| 328 | 20231213 | 140000 | 13926394800 | 4380 | 4375 | 4380 | 4375 | 338 |
| 329 | 20231213 | 135900 | 13924914385 | 4375 | 4380 | 4380 | 4375 | 2338 |
| 330 | 20231213 | 135800 | 13914682820 | 4380 | 4395 | 4395 | 4375 | 3855 |
| 331 | 20231213 | 135700 | 13897785275 | 4395 | 4395 | 4395 | 4380 | 639 |
| 332 | 20231213 | 135600 | 13894982030 | 4400 | 4395 | 4405 | 4390 | 649 |
| 333 | 20231213 | 135500 | 13892128265 | 4395 | 4395 | 4405 | 4395 | 336 |
| 334 | 20231213 | 135400 | 13890650880 | 4390 | 4400 | 4405 | 4390 | 2339 |
| 335 | 20231213 | 135300 | 13880378225 | 4400 | 4395 | 4410 | 4395 | 463 |
| 336 | 20231213 | 135200 | 13878342855 | 4385 | 4395 | 4395 | 4385 | 9904 |
| 337 | 20231213 | 135100 | 13834906100 | 4395 | 4400 | 4400 | 4385 | 193 |
| 338 | 20231213 | 135000 | 13834059655 | 4400 | 4380 | 4400 | 4380 | 2235 |
| 339 | 20231213 | 134900 | 13824263815 | 4380 | 4385 | 4385 | 4370 | 4364 |
| 340 | 20231213 | 134800 | 13805167735 | 4390 | 4410 | 4410 | 4390 | 2676 |
| 341 | 20231213 | 134700 | 13793396575 | 4415 | 4415 | 4420 | 4415 | 586 |
| 342 | 20231213 | 134600 | 13790808375 | 4415 | 4400 | 4415 | 4400 | 149 |
| 343 | 20231213 | 134500 | 13790151865 | 4400 | 4380 | 4400 | 4375 | 4556 |
| 344 | 20231213 | 134400 | 13770185565 | 4375 | 4380 | 4385 | 4375 | 1915 |
| 345 | 20231213 | 134300 | 13761798350 | 4380 | 4395 | 4395 | 4380 | 7926 |
| 346 | 20231213 | 134200 | 13727062070 | 4400 | 4400 | 4400 | 4400 | 101 |
| 347 | 20231213 | 134100 | 13726617670 | 4395 | 4410 | 4410 | 4390 | 4249 |
| 348 | 20231213 | 134000 | 13707939880 | 4405 | 4415 | 4415 | 4390 | 3614 |
| 349 | 20231213 | 133900 | 13692053260 | 4415 | 4420 | 4420 | 4405 | 486 |
| 350 | 20231213 | 133800 | 13689910520 | 4420 | 4400 | 4425 | 4400 | 1018 |
| 351 | 20231213 | 133700 | 13685429395 | 4400 | 4425 | 4430 | 4400 | 1920 |
| 352 | 20231213 | 133600 | 13676974390 | 4430 | 4400 | 4430 | 4400 | 1357 |
| 353 | 20231213 | 133500 | 13670988905 | 4400 | 4415 | 4415 | 4400 | 5285 |
| 354 | 20231213 | 133400 | 13647720620 | 4415 | 4415 | 4425 | 4415 | 2027 |
| 355 | 20231213 | 133300 | 13638766305 | 4415 | 4425 | 4425 | 4415 | 1266 |
| 356 | 20231213 | 133200 | 13633167665 | 4425 | 4415 | 4430 | 4415 | 2036 |
| 357 | 20231213 | 133100 | 13624162310 | 4415 | 4400 | 4420 | 4400 | 1153 |
| 358 | 20231213 | 133000 | 13619073330 | 4410 | 4400 | 4420 | 4385 | 5967 |
| 359 | 20231213 | 132900 | 13592856720 | 4400 | 4390 | 4400 | 4385 | 4753 |
| 360 | 20231213 | 132800 | 13571983955 | 4385 | 4395 | 4395 | 4385 | 1442 |
| 361 | 20231213 | 132700 | 13565648740 | 4380 | 4380 | 4395 | 4370 | 6738 |
| 362 | 20231213 | 132600 | 13536140485 | 4385 | 4395 | 4395 | 4380 | 9282 |
| 363 | 20231213 | 132500 | 13495424310 | 4395 | 4400 | 4405 | 4395 | 4878 |
| 364 | 20231213 | 132400 | 13473969555 | 4400 | 4420 | 4425 | 4400 | 11760 |
| 365 | 20231213 | 132300 | 13422147730 | 4425 | 4415 | 4425 | 4410 | 2019 |
| 366 | 20231213 | 132200 | 13413234860 | 4410 | 4425 | 4430 | 4410 | 7729 |
| 367 | 20231213 | 132100 | 13379098945 | 4425 | 4450 | 4450 | 4420 | 12580 |
| 368 | 20231213 | 132000 | 13323331965 | 4450 | 4455 | 4455 | 4450 | 4866 |
| 369 | 20231213 | 131900 | 13301671945 | 4455 | 4465 | 4465 | 4455 | 2339 |
| 370 | 20231213 | 131800 | 13291249015 | 4460 | 4465 | 4465 | 4460 | 3005 |
| 371 | 20231213 | 131700 | 13277843380 | 4470 | 4465 | 4470 | 4465 | 874 |
| 372 | 20231213 | 131600 | 13273939970 | 4465 | 4470 | 4490 | 4465 | 3417 |
| 373 | 20231213 | 131500 | 13258672470 | 4470 | 4490 | 4500 | 4470 | 2820 |
| 374 | 20231213 | 131400 | 13246055675 | 4490 | 4480 | 4490 | 4475 | 1679 |
| 375 | 20231213 | 131300 | 13238537865 | 4485 | 4490 | 4490 | 4485 | 3698 |
| 376 | 20231213 | 131200 | 13221948235 | 4485 | 4495 | 4495 | 4485 | 3290 |
| 377 | 20231213 | 131100 | 13207192175 | 4500 | 4485 | 4500 | 4485 | 2003 |
| 378 | 20231213 | 131000 | 13198206640 | 4500 | 4480 | 4500 | 4480 | 1287 |
| 379 | 20231213 | 130900 | 13192435675 | 4480 | 4470 | 4480 | 4460 | 5074 |
| 380 | 20231213 | 130800 | 13169785170 | 4465 | 4475 | 4480 | 4465 | 4626 |
| 381 | 20231213 | 130700 | 13149123825 | 4470 | 4480 | 4485 | 4470 | 8895 |
| 382 | 20231213 | 130600 | 13109317125 | 4480 | 4485 | 4485 | 4475 | 4755 |
| 383 | 20231213 | 130500 | 13088013210 | 4490 | 4490 | 4495 | 4485 | 5774 |
| 384 | 20231213 | 130400 | 13062092095 | 4490 | 4485 | 4495 | 4485 | 2592 |
| 385 | 20231213 | 130300 | 13050454235 | 4475 | 4475 | 4480 | 4470 | 2832 |
| 386 | 20231213 | 130200 | 13037785035 | 4490 | 4505 | 4505 | 4470 | 6989 |
| 387 | 20231213 | 130100 | 13006444280 | 4505 | 4500 | 4505 | 4495 | 930 |
| 388 | 20231213 | 130000 | 13002257465 | 4495 | 4500 | 4500 | 4495 | 1924 |
| 389 | 20231213 | 125900 | 12993601830 | 4505 | 4510 | 4510 | 4495 | 1823 |
| 390 | 20231213 | 125800 | 12985398265 | 4515 | 4515 | 4525 | 4500 | 5767 |
| 391 | 20231213 | 125700 | 12959384145 | 4515 | 4510 | 4525 | 4505 | 3249 |
| 392 | 20231213 | 125600 | 12944720615 | 4515 | 4490 | 4540 | 4490 | 5027 |
| 393 | 20231213 | 125500 | 12922041030 | 4490 | 4475 | 4490 | 4470 | 4649 |
| 394 | 20231213 | 125400 | 12901235690 | 4480 | 4475 | 4480 | 4470 | 4355 |
| 395 | 20231213 | 125300 | 12881750355 | 4475 | 4460 | 4475 | 4455 | 4175 |
| 396 | 20231213 | 125200 | 12863116110 | 4455 | 4515 | 4515 | 4450 | 35675 |
| 397 | 20231213 | 125100 | 12703094135 | 4510 | 4520 | 4520 | 4510 | 1391 |
| 398 | 20231213 | 125000 | 12696816475 | 4520 | 4510 | 4520 | 4505 | 5454 |
| 399 | 20231213 | 124900 | 12672240145 | 4505 | 4520 | 4530 | 4505 | 6169 |
| 400 | 20231213 | 124800 | 12644414080 | 4530 | 4540 | 4540 | 4520 | 2328 |
| 401 | 20231213 | 124700 | 12633878165 | 4535 | 4530 | 4550 | 4525 | 2963 |
| 402 | 20231213 | 124600 | 12620438965 | 4530 | 4520 | 4530 | 4515 | 3440 |
| 403 | 20231213 | 124500 | 12604891305 | 4520 | 4530 | 4530 | 4510 | 1141 |
| 404 | 20231213 | 124400 | 12599740470 | 4530 | 4530 | 4530 | 4510 | 7667 |
| 405 | 20231213 | 124300 | 12565116120 | 4530 | 4520 | 4540 | 4510 | 5165 |
| 406 | 20231213 | 124200 | 12541788620 | 4520 | 4540 | 4545 | 4515 | 4434 |
| 407 | 20231213 | 124100 | 12521731945 | 4545 | 4535 | 4560 | 4530 | 7189 |
| 408 | 20231213 | 124000 | 12489077255 | 4545 | 4525 | 4555 | 4510 | 3071 |
| 409 | 20231213 | 123900 | 12475155980 | 4525 | 4530 | 4530 | 4505 | 21495 |
| 410 | 20231213 | 123800 | 12378014840 | 4530 | 4560 | 4560 | 4520 | 20840 |
| 411 | 20231213 | 123700 | 12283400400 | 4560 | 4555 | 4565 | 4550 | 8127 |
| 412 | 20231213 | 123600 | 12246372630 | 4555 | 4580 | 4585 | 4550 | 28278 |
| 413 | 20231213 | 123500 | 12117443680 | 4575 | 4630 | 4635 | 4570 | 15513 |
| 414 | 20231213 | 123400 | 12046039735 | 4635 | 4580 | 4650 | 4570 | 17142 |
| 415 | 20231213 | 123300 | 11967026345 | 4580 | 4570 | 4580 | 4570 | 4008 |
| 416 | 20231213 | 123200 | 11948696385 | 4580 | 4575 | 4585 | 4570 | 6122 |
| 417 | 20231213 | 123100 | 11920680345 | 4570 | 4575 | 4585 | 4570 | 16126 |
| 418 | 20231213 | 123000 | 11846897365 | 4585 | 4565 | 4620 | 4565 | 6752 |
| 419 | 20231213 | 122900 | 11815955070 | 4565 | 4600 | 4600 | 4565 | 26467 |
| 420 | 20231213 | 122800 | 11694822420 | 4600 | 4630 | 4635 | 4600 | 42748 |
| 421 | 20231213 | 122700 | 11497749615 | 4630 | 4670 | 4710 | 4615 | 68165 |
| 422 | 20231213 | 122600 | 11180055365 | 4695 | 4650 | 4710 | 4640 | 85622 |
| 423 | 20231213 | 122500 | 10779121280 | 4650 | 4665 | 4665 | 4615 | 29511 |
| 424 | 20231213 | 122400 | 10642120100 | 4665 | 4595 | 4665 | 4585 | 54267 |
| 425 | 20231213 | 122300 | 10390215865 | 4595 | 4580 | 4600 | 4570 | 8811 |
| 426 | 20231213 | 122200 | 10349882000 | 4580 | 4595 | 4595 | 4570 | 25428 |
| 427 | 20231213 | 122100 | 10233516180 | 4595 | 4595 | 4655 | 4585 | 18478 |
| 428 | 20231213 | 122000 | 10148122370 | 4595 | 4590 | 4600 | 4570 | 22261 |
| 429 | 20231213 | 121900 | 10046223660 | 4590 | 4590 | 4600 | 4580 | 21031 |
| 430 | 20231213 | 121800 | 9949767710 | 4595 | 4670 | 4690 | 4585 | 49786 |
| 431 | 20231213 | 121700 | 9719087645 | 4680 | 4600 | 4700 | 4600 | 65148 |
| 432 | 20231213 | 121600 | 9415722825 | 4605 | 4550 | 4645 | 4550 | 20197 |
| 433 | 20231213 | 121500 | 9323044915 | 4555 | 4620 | 4625 | 4550 | 32868 |
| 434 | 20231213 | 121400 | 9172685895 | 4620 | 4590 | 4665 | 4585 | 24493 |
| 435 | 20231213 | 121300 | 9059570850 | 4590 | 4585 | 4635 | 4560 | 43145 |
| 436 | 20231213 | 121200 | 8861221735 | 4575 | 4660 | 4665 | 4560 | 75962 |
| 437 | 20231213 | 121100 | 8511318285 | 4660 | 4655 | 4715 | 4650 | 40766 |
| 438 | 20231213 | 121000 | 8320671470 | 4660 | 4715 | 4725 | 4650 | 82337 |
| 439 | 20231213 | 120900 | 7935038945 | 4715 | 4745 | 4785 | 4715 | 99766 |
| 440 | 20231213 | 120800 | 7460501500 | 4740 | 4790 | 4795 | 4730 | 199265 |
| 441 | 20231213 | 120700 | 6509893430 | 4770 | 4770 | 4770 | 4770 | 0 |
| 442 | 20231213 | 120600 | 6509893430 | 4770 | 4770 | 4770 | 4770 | 0 |
| 443 | 20231213 | 120500 | 6509893430 | 4770 | 4650 | 4770 | 4650 | 164684 |
| 444 | 20231213 | 120400 | 5730853260 | 4665 | 4490 | 4715 | 4490 | 156655 |
| 445 | 20231213 | 120300 | 5004620645 | 4490 | 4500 | 4520 | 4490 | 18111 |
| 446 | 20231213 | 120200 | 4923148340 | 4505 | 4495 | 4525 | 4485 | 28338 |
| 447 | 20231213 | 120100 | 4795232270 | 4495 | 4500 | 4510 | 4455 | 27472 |
| 448 | 20231213 | 120000 | 4672301365 | 4500 | 4525 | 4540 | 4490 | 40840 |
| 449 | 20231213 | 115900 | 4487682445 | 4525 | 4440 | 4525 | 4430 | 37973 |
| 450 | 20231213 | 115800 | 4317494795 | 4430 | 4455 | 4455 | 4430 | 12921 |
| 451 | 20231213 | 115700 | 4260092135 | 4455 | 4435 | 4460 | 4420 | 5732 |
| 452 | 20231213 | 115600 | 4234665815 | 4435 | 4440 | 4480 | 4430 | 10210 |
| 453 | 20231213 | 115500 | 4189212425 | 4435 | 4455 | 4455 | 4415 | 14322 |
| 454 | 20231213 | 115400 | 4125701850 | 4455 | 4480 | 4520 | 4435 | 17379 |
| 455 | 20231213 | 115300 | 4047855185 | 4510 | 4510 | 4530 | 4415 | 55708 |
| 456 | 20231213 | 115200 | 3798495335 | 4510 | 4505 | 4575 | 4480 | 95815 |
| 457 | 20231213 | 115100 | 3364786835 | 4505 | 4465 | 4570 | 4445 | 107073 |
| 458 | 20231213 | 115000 | 2881345725 | 4470 | 4315 | 4485 | 4315 | 85096 |
| 459 | 20231213 | 114900 | 2505299160 | 4310 | 4310 | 4310 | 4300 | 553 |
| 460 | 20231213 | 114800 | 2502916730 | 4300 | 4300 | 4300 | 4300 | 251 |
| 461 | 20231213 | 114700 | 2501837430 | 4300 | 4300 | 4300 | 4300 | 11 |
| 462 | 20231213 | 114600 | 2501790130 | 4300 | 4315 | 4325 | 4295 | 3522 |
| 463 | 20231213 | 114500 | 2486568720 | 4310 | 4305 | 4310 | 4305 | 2602 |
| 464 | 20231213 | 114400 | 2475358715 | 4305 | 4305 | 4305 | 4305 | 0 |
| 465 | 20231213 | 114300 | 2475358715 | 4305 | 4305 | 4305 | 4305 | 0 |
| 466 | 20231213 | 114200 | 2475358715 | 4305 | 4305 | 4305 | 4305 | 17 |
| 467 | 20231213 | 114100 | 2475285530 | 4300 | 4295 | 4300 | 4295 | 2000 |
| 468 | 20231213 | 114000 | 2466688295 | 4295 | 4295 | 4295 | 4295 | 0 |
| 469 | 20231213 | 113900 | 2466688295 | 4295 | 4265 | 4295 | 4265 | 343 |
| 470 | 20231213 | 113800 | 2465217865 | 4265 | 4260 | 4265 | 4260 | 41 |
| 471 | 20231213 | 113700 | 2465043155 | 4260 | 4260 | 4260 | 4260 | 39 |
| 472 | 20231213 | 113600 | 2464877015 | 4260 | 4265 | 4265 | 4260 | 142 |
| 473 | 20231213 | 113500 | 2464271485 | 4265 | 4260 | 4265 | 4260 | 511 |
| 474 | 20231213 | 113400 | 2462094515 | 4260 | 4260 | 4260 | 4260 | 796 |
| 475 | 20231213 | 113300 | 2458703555 | 4260 | 4265 | 4265 | 4260 | 487 |
| 476 | 20231213 | 113200 | 2456626600 | 4265 | 4265 | 4265 | 4265 | 703 |
| 477 | 20231213 | 113100 | 2453628305 | 4265 | 4265 | 4265 | 4265 | 39 |
| 478 | 20231213 | 113000 | 2453461970 | 4265 | 4270 | 4270 | 4265 | 1444 |
| 479 | 20231213 | 112900 | 2447298795 | 4270 | 4265 | 4270 | 4265 | 102 |
| 480 | 20231213 | 112800 | 2446863260 | 4270 | 4270 | 4270 | 4270 | 292 |
| 481 | 20231213 | 112700 | 2445616420 | 4270 | 4270 | 4270 | 4270 | 109 |
| 482 | 20231213 | 112600 | 2445150990 | 4270 | 4270 | 4270 | 4270 | 0 |
| 483 | 20231213 | 112500 | 2445150990 | 4270 | 4265 | 4270 | 4265 | 438 |
| 484 | 20231213 | 112400 | 2443282855 | 4265 | 4265 | 4265 | 4260 | 1905 |
| 485 | 20231213 | 112300 | 2435163280 | 4270 | 4285 | 4285 | 4270 | 1713 |
| 486 | 20231213 | 112200 | 2427835720 | 4285 | 4285 | 4285 | 4270 | 414 |
| 487 | 20231213 | 112100 | 2426065730 | 4295 | 4285 | 4295 | 4285 | 703 |
| 488 | 20231213 | 112000 | 2423046415 | 4295 | 4295 | 4295 | 4295 | 0 |
| 489 | 20231213 | 111900 | 2423046415 | 4295 | 4295 | 4295 | 4295 | 130 |
| 490 | 20231213 | 111800 | 2422488065 | 4305 | 4295 | 4305 | 4295 | 2 |
| 491 | 20231213 | 111700 | 2422479465 | 4295 | 4270 | 4295 | 4270 | 1000 |
| 492 | 20231213 | 111600 | 2418196965 | 4295 | 4290 | 4295 | 4270 | 805 |
| 493 | 20231213 | 111500 | 2414747885 | 4290 | 4290 | 4290 | 4290 | 476 |
| 494 | 20231213 | 111400 | 2412705845 | 4270 | 4280 | 4280 | 4270 | 300 |
| 495 | 20231213 | 111300 | 2411424655 | 4280 | 4280 | 4280 | 4280 | 477 |
| 496 | 20231213 | 111200 | 2409383095 | 4280 | 4300 | 4300 | 4280 | 3371 |
| 497 | 20231213 | 111100 | 2394924225 | 4300 | 4310 | 4310 | 4300 | 1116 |
| 498 | 20231213 | 111000 | 2390122565 | 4310 | 4310 | 4310 | 4310 | 380 |
| 499 | 20231213 | 110900 | 2388484765 | 4305 | 4310 | 4310 | 4305 | 571 |
| 500 | 20231213 | 110800 | 2386025135 | 4310 | 4310 | 4310 | 4310 | 928 |
| 501 | 20231213 | 110700 | 2382025455 | 4305 | 4305 | 4305 | 4305 | 374 |
| 502 | 20231213 | 110600 | 2380415385 | 4310 | 4305 | 4310 | 4305 | 728 |
| 503 | 20231213 | 110500 | 2377280985 | 4305 | 4305 | 4310 | 4305 | 1439 |
| 504 | 20231213 | 110400 | 2371080010 | 4305 | 4320 | 4320 | 4305 | 3366 |
| 505 | 20231213 | 110300 | 2356568370 | 4315 | 4320 | 4320 | 4315 | 956 |
| 506 | 20231213 | 110200 | 2352443160 | 4325 | 4290 | 4325 | 4290 | 12485 |
| 507 | 20231213 | 110100 | 2298623785 | 4280 | 4300 | 4300 | 4270 | 3242 |
| 508 | 20231213 | 110000 | 2284770780 | 4300 | 4275 | 4305 | 4275 | 1313 |
| 509 | 20231213 | 105900 | 2279128740 | 4270 | 4270 | 4270 | 4270 | 473 |
| 510 | 20231213 | 105800 | 2277109030 | 4250 | 4250 | 4250 | 4250 | 432 |
| 511 | 20231213 | 105700 | 2275273030 | 4250 | 4270 | 4270 | 4250 | 1793 |
| 512 | 20231213 | 105600 | 2267645845 | 4270 | 4275 | 4275 | 4270 | 63 |
| 513 | 20231213 | 105500 | 2267376830 | 4285 | 4285 | 4285 | 4285 | 723 |
| 514 | 20231213 | 105400 | 2264278775 | 4275 | 4270 | 4275 | 4270 | 1376 |
| 515 | 20231213 | 105300 | 2258396380 | 4285 | 4285 | 4285 | 4285 | 429 |
| 516 | 20231213 | 105200 | 2256558115 | 4285 | 4270 | 4285 | 4270 | 1581 |
| 517 | 20231213 | 105100 | 2249792380 | 4270 | 4270 | 4270 | 4270 | 1 |
| 518 | 20231213 | 105000 | 2249788110 | 4250 | 4245 | 4250 | 4240 | 800 |
| 519 | 20231213 | 104900 | 2246394425 | 4250 | 4270 | 4270 | 4250 | 4237 |
| 520 | 20231213 | 104800 | 2228370085 | 4260 | 4255 | 4270 | 4250 | 758 |
| 521 | 20231213 | 104700 | 2225146875 | 4250 | 4260 | 4260 | 4250 | 1159 |
| 522 | 20231213 | 104600 | 2220217090 | 4250 | 4280 | 4290 | 4250 | 1087 |
| 523 | 20231213 | 104500 | 2215569110 | 4280 | 4260 | 4280 | 4260 | 214 |
| 524 | 20231213 | 104400 | 2214656340 | 4260 | 4260 | 4260 | 4240 | 1433 |
| 525 | 20231213 | 104300 | 2208563680 | 4235 | 4240 | 4250 | 4235 | 2419 |
| 526 | 20231213 | 104200 | 2198302535 | 4240 | 4285 | 4285 | 4230 | 14975 |
| 527 | 20231213 | 104100 | 2134576190 | 4280 | 4305 | 4305 | 4280 | 1876 |
| 528 | 20231213 | 104000 | 2126535990 | 4300 | 4305 | 4305 | 4285 | 2263 |
| 529 | 20231213 | 103900 | 2116809495 | 4290 | 4305 | 4310 | 4290 | 4563 |
| 530 | 20231213 | 103800 | 2097196015 | 4305 | 4295 | 4305 | 4295 | 420 |
| 531 | 20231213 | 103700 | 2095388580 | 4290 | 4295 | 4295 | 4285 | 2654 |
| 532 | 20231213 | 103600 | 2084003790 | 4295 | 4310 | 4320 | 4295 | 6190 |
| 533 | 20231213 | 103500 | 2057345885 | 4315 | 4305 | 4325 | 4295 | 2176 |
| 534 | 20231213 | 103400 | 2047969630 | 4335 | 4265 | 4355 | 4255 | 9516 |
| 535 | 20231213 | 103300 | 2006852085 | 4270 | 4255 | 4270 | 4250 | 1369 |
| 536 | 20231213 | 103200 | 2001008900 | 4250 | 4265 | 4275 | 4250 | 7607 |
| 537 | 20231213 | 103100 | 1968610520 | 4265 | 4315 | 4315 | 4265 | 6810 |
| 538 | 20231213 | 103000 | 1939492715 | 4315 | 4305 | 4315 | 4280 | 1760 |
| 539 | 20231213 | 102900 | 1931916500 | 4310 | 4310 | 4310 | 4275 | 6091 |
| 540 | 20231213 | 102800 | 1905797335 | 4315 | 4285 | 4315 | 4280 | 6623 |
| 541 | 20231213 | 102700 | 1877344830 | 4300 | 4285 | 4310 | 4280 | 2909 |
| 542 | 20231213 | 102600 | 1864834500 | 4290 | 4330 | 4335 | 4280 | 15042 |
| 543 | 20231213 | 102500 | 1799947095 | 4330 | 4340 | 4355 | 4330 | 23873 |
| 544 | 20231213 | 102400 | 1696222670 | 4340 | 4335 | 4355 | 4325 | 6651 |
| 545 | 20231213 | 102300 | 1667373655 | 4340 | 4355 | 4380 | 4340 | 29816 |
| 546 | 20231213 | 102200 | 1537370045 | 4355 | 4275 | 4360 | 4275 | 27592 |
| 547 | 20231213 | 102100 | 1418036625 | 4280 | 4270 | 4305 | 4250 | 5686 |
| 548 | 20231213 | 102000 | 1393720170 | 4245 | 4300 | 4315 | 4245 | 3883 |
| 549 | 20231213 | 101900 | 1377057615 | 4320 | 4255 | 4335 | 4245 | 17368 |
| 550 | 20231213 | 101800 | 1302541680 | 4250 | 4250 | 4250 | 4250 | 573 |
| 551 | 20231213 | 101700 | 1300106430 | 4250 | 4275 | 4275 | 4250 | 3902 |
| 552 | 20231213 | 101600 | 1283498075 | 4275 | 4240 | 4285 | 4240 | 4738 |
| 553 | 20231213 | 101500 | 1263329710 | 4240 | 4230 | 4240 | 4180 | 6605 |
| 554 | 20231213 | 101400 | 1235443175 | 4225 | 4200 | 4230 | 4200 | 963 |
| 555 | 20231213 | 101300 | 1231374920 | 4210 | 4205 | 4210 | 4195 | 322 |
| 556 | 20231213 | 101200 | 1230020405 | 4180 | 4185 | 4185 | 4180 | 39 |
| 557 | 20231213 | 101100 | 1229857365 | 4210 | 4210 | 4210 | 4180 | 26 |
| 558 | 20231213 | 101000 | 1229748055 | 4180 | 4180 | 4180 | 4175 | 1885 |
| 559 | 20231213 | 100900 | 1221869730 | 4180 | 4185 | 4190 | 4175 | 3822 |
| 560 | 20231213 | 100800 | 1205885025 | 4185 | 4180 | 4190 | 4175 | 568 |
| 561 | 20231213 | 100700 | 1203507995 | 4180 | 4185 | 4185 | 4170 | 11144 |
| 562 | 20231213 | 100600 | 1156976290 | 4180 | 4215 | 4215 | 4180 | 11066 |
| 563 | 20231213 | 100500 | 1110683985 | 4215 | 4205 | 4215 | 4195 | 3457 |
| 564 | 20231213 | 100400 | 1096160500 | 4205 | 4205 | 4205 | 4205 | 25 |
| 565 | 20231213 | 100300 | 1096055375 | 4205 | 4220 | 4220 | 4205 | 1659 |
| 566 | 20231213 | 100200 | 1089066450 | 4220 | 4220 | 4240 | 4215 | 3500 |
| 567 | 20231213 | 100100 | 1074293465 | 4220 | 4240 | 4245 | 4220 | 2000 |
| 568 | 20231213 | 100000 | 1065825640 | 4235 | 4245 | 4290 | 4225 | 2216 |
| 569 | 20231213 | 095900 | 1056418360 | 4235 | 4245 | 4250 | 4235 | 721 |
| 570 | 20231213 | 095800 | 1053355625 | 4220 | 4220 | 4220 | 4220 | 1719 |
| 571 | 20231213 | 095700 | 1046101445 | 4225 | 4235 | 4240 | 4225 | 890 |
| 572 | 20231213 | 095600 | 1042337955 | 4235 | 4235 | 4235 | 4235 | 423 |
| 573 | 20231213 | 095500 | 1040546550 | 4240 | 4235 | 4240 | 4235 | 60 |
| 574 | 20231213 | 095400 | 1040292400 | 4230 | 4245 | 4245 | 4230 | 370 |
| 575 | 20231213 | 095300 | 1038722350 | 4245 | 4240 | 4245 | 4240 | 280 |
| 576 | 20231213 | 095200 | 1037534570 | 4240 | 4240 | 4240 | 4240 | 100 |
| 577 | 20231213 | 095100 | 1037110570 | 4240 | 4230 | 4240 | 4230 | 151 |
| 578 | 20231213 | 095000 | 1036471830 | 4230 | 4225 | 4230 | 4225 | 85 |
| 579 | 20231213 | 094900 | 1036112530 | 4225 | 4225 | 4225 | 4225 | 4 |
| 580 | 20231213 | 094800 | 1036095630 | 4235 | 4230 | 4235 | 4230 | 232 |
| 581 | 20231213 | 094700 | 1035113115 | 4235 | 4235 | 4235 | 4235 | 0 |
| 582 | 20231213 | 094600 | 1035113115 | 4235 | 4225 | 4235 | 4225 | 306 |
| 583 | 20231213 | 094500 | 1033819355 | 4225 | 4225 | 4225 | 4210 | 408 |
| 584 | 20231213 | 094400 | 1032095870 | 4205 | 4240 | 4240 | 4185 | 6639 |
| 585 | 20231213 | 094300 | 1004250895 | 4240 | 4250 | 4250 | 4240 | 1199 |
| 586 | 20231213 | 094200 | 999162645 | 4250 | 4220 | 4250 | 4220 | 811 |
| 587 | 20231213 | 094100 | 995726145 | 4205 | 4200 | 4210 | 4200 | 1551 |
| 588 | 20231213 | 094000 | 989198415 | 4200 | 4205 | 4205 | 4200 | 890 |
| 589 | 20231213 | 093900 | 985457010 | 4205 | 4220 | 4220 | 4205 | 1104 |
| 590 | 20231213 | 093800 | 980809930 | 4210 | 4220 | 4220 | 4210 | 1865 |
| 591 | 20231213 | 093700 | 972958260 | 4220 | 4220 | 4220 | 4220 | 107 |
| 592 | 20231213 | 093600 | 972506720 | 4220 | 4225 | 4225 | 4220 | 706 |
| 593 | 20231213 | 093500 | 969523875 | 4200 | 4200 | 4230 | 4195 | 4056 |
| 594 | 20231213 | 093400 | 952466310 | 4200 | 4200 | 4200 | 4200 | 1 |
| 595 | 20231213 | 093300 | 952462110 | 4220 | 4220 | 4220 | 4215 | 2506 |
| 596 | 20231213 | 093200 | 941893535 | 4235 | 4240 | 4240 | 4220 | 2416 |
| 597 | 20231213 | 093100 | 931661470 | 4245 | 4235 | 4245 | 4235 | 4682 |
| 598 | 20231213 | 093000 | 911820970 | 4225 | 4175 | 4225 | 4170 | 4585 |
| 599 | 20231213 | 092900 | 892595340 | 4170 | 4190 | 4190 | 4170 | 910 |
| 600 | 20231213 | 092800 | 888799640 | 4195 | 4155 | 4195 | 4155 | 2599 |
| 601 | 20231213 | 092700 | 877933475 | 4150 | 4150 | 4170 | 4150 | 4886 |
| 602 | 20231213 | 092600 | 857639385 | 4165 | 4165 | 4170 | 4140 | 6253 |
| 603 | 20231213 | 092500 | 831714290 | 4150 | 4165 | 4165 | 4150 | 4690 |
| 604 | 20231213 | 092400 | 812220545 | 4165 | 4155 | 4185 | 4150 | 2665 |
| 605 | 20231213 | 092300 | 801132175 | 4150 | 4185 | 4185 | 4150 | 11635 |
| 606 | 20231213 | 092200 | 752698410 | 4185 | 4185 | 4200 | 4175 | 408 |
| 607 | 20231213 | 092100 | 750990515 | 4175 | 4185 | 4185 | 4175 | 2388 |
| 608 | 20231213 | 092000 | 741013505 | 4185 | 4185 | 4190 | 4185 | 3822 |
| 609 | 20231213 | 091900 | 725011445 | 4180 | 4195 | 4195 | 4175 | 7935 |
| 610 | 20231213 | 091800 | 691833610 | 4195 | 4195 | 4205 | 4195 | 813 |
| 611 | 20231213 | 091700 | 688421555 | 4190 | 4190 | 4205 | 4190 | 292 |
| 612 | 20231213 | 091600 | 687198020 | 4190 | 4195 | 4205 | 4190 | 1350 |
| 613 | 20231213 | 091500 | 681541295 | 4210 | 4170 | 4210 | 4170 | 4339 |
| 614 | 20231213 | 091400 | 663377450 | 4180 | 4185 | 4190 | 4170 | 3311 |
| 615 | 20231213 | 091300 | 649540040 | 4190 | 4180 | 4195 | 4170 | 2704 |
| 616 | 20231213 | 091200 | 638232700 | 4170 | 4195 | 4195 | 4170 | 7321 |
| 617 | 20231213 | 091100 | 607590570 | 4195 | 4190 | 4215 | 4180 | 11663 |
| 618 | 20231213 | 091000 | 558680410 | 4180 | 4200 | 4200 | 4150 | 16924 |
| 619 | 20231213 | 090900 | 488059735 | 4200 | 4205 | 4220 | 4195 | 12336 |
| 620 | 20231213 | 090800 | 436219580 | 4205 | 4230 | 4250 | 4205 | 15071 |
| 621 | 20231213 | 090700 | 372623390 | 4260 | 4255 | 4265 | 4220 | 9047 |
| 622 | 20231213 | 090600 | 334297125 | 4235 | 4265 | 4270 | 4230 | 14740 |
| 623 | 20231213 | 090500 | 271713375 | 4265 | 4270 | 4275 | 4250 | 6564 |
| 624 | 20231213 | 090400 | 243742705 | 4275 | 4305 | 4305 | 4275 | 4210 |
| 625 | 20231213 | 090300 | 225686165 | 4310 | 4240 | 4310 | 4240 | 7050 |
| 626 | 20231213 | 090200 | 195491155 | 4240 | 4270 | 4275 | 4230 | 15670 |
| 627 | 20231213 | 090100 | 128988890 | 4270 | 4315 | 4315 | 4265 | 12430 |
| 628 | 20231213 | 090000 | 75523500 | 4315 | 4340 | 4340 | 4315 | 17236 |