34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 33683 |
| 3 | 20230630 | 191600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20230630 | 191500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20230630 | 191400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20230630 | 191300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20230630 | 191200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20230630 | 191100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20230630 | 191000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20230630 | 190900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20230630 | 190800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20230630 | 190700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20230630 | 190600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20230630 | 190500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20230630 | 190400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20230630 | 190300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20230630 | 190200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20230630 | 190100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20230630 | 190000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20230630 | 185900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20230630 | 185800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20230630 | 185700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20230630 | 185600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20230630 | 185500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20230630 | 185400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20230630 | 185300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20230630 | 185200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20230630 | 185100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20230630 | 185000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20230630 | 184900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20230630 | 184800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20230630 | 184700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 33683 |
| 33 | 20230630 | 184600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20230630 | 184500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20230630 | 184400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20230630 | 184300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20230630 | 184200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20230630 | 184100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20230630 | 184000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20230630 | 183900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20230630 | 183800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20230630 | 183700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20230630 | 183600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20230630 | 183500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20230630 | 183400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20230630 | 183300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20230630 | 183200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20230630 | 183100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20230630 | 183000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20230630 | 182900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20230630 | 182800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20230630 | 182700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20230630 | 182600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20230630 | 182500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20230630 | 182400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20230630 | 182300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20230630 | 182200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20230630 | 182100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20230630 | 182000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20230630 | 181900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20230630 | 181800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20230630 | 181700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 33683 |
| 63 | 20230630 | 181600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20230630 | 181500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20230630 | 181400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20230630 | 181300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20230630 | 181200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20230630 | 181100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20230630 | 181000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20230630 | 180900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20230630 | 180800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20230630 | 180700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20230630 | 180600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20230630 | 180500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20230630 | 180400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20230630 | 180300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20230630 | 180200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20230630 | 180100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20230630 | 180000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20230630 | 175900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20230630 | 175800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20230630 | 175700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20230630 | 175600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20230630 | 175500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20230630 | 175400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20230630 | 175300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20230630 | 175200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20230630 | 175100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20230630 | 175000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20230630 | 174900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20230630 | 174800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20230630 | 174700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 33683 |
| 93 | 20230630 | 174600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20230630 | 174500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20230630 | 174400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20230630 | 174300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20230630 | 174200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20230630 | 174100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20230630 | 174000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20230630 | 173900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20230630 | 173800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20230630 | 173700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20230630 | 173600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20230630 | 173500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20230630 | 173400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20230630 | 173300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20230630 | 173200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20230630 | 173100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20230630 | 173000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20230630 | 172900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20230630 | 172800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20230630 | 172700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20230630 | 172600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20230630 | 172500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20230630 | 172400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20230630 | 172300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20230630 | 172200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20230630 | 172100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20230630 | 172000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20230630 | 171900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20230630 | 171800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20230630 | 171700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 33683 |
| 123 | 20230630 | 171600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20230630 | 171500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20230630 | 171400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20230630 | 171300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20230630 | 171200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20230630 | 171100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20230630 | 171000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20230630 | 170900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20230630 | 170800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20230630 | 170700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20230630 | 170600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20230630 | 170500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20230630 | 170400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20230630 | 170300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20230630 | 170200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20230630 | 170100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20230630 | 170000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20230630 | 165900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20230630 | 165800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20230630 | 165700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20230630 | 165600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20230630 | 165500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20230630 | 165400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20230630 | 165300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20230630 | 165200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20230630 | 165100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20230630 | 165000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20230630 | 164900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20230630 | 164800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20230630 | 164700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 33683 |
| 153 | 20230630 | 164600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20230630 | 164500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20230630 | 164400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20230630 | 164300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20230630 | 164200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20230630 | 164100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20230630 | 164000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20230630 | 163900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20230630 | 163800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20230630 | 163700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20230630 | 163600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20230630 | 163500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20230630 | 163400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20230630 | 163300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20230630 | 163200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20230630 | 163100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20230630 | 163000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20230630 | 162900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20230630 | 162800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20230630 | 162700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20230630 | 162600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20230630 | 162500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20230630 | 162400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20230630 | 162300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20230630 | 162200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20230630 | 162100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20230630 | 162000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20230630 | 161900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20230630 | 161800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20230630 | 161700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 33683 |
| 183 | 20230630 | 161600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20230630 | 161500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20230630 | 161400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20230630 | 161300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20230630 | 161200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20230630 | 161100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20230630 | 161000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20230630 | 160900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20230630 | 160800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20230630 | 160700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20230630 | 160600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20230630 | 160500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20230630 | 160400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20230630 | 160300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20230630 | 160200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20230630 | 160100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20230630 | 160000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20230630 | 155900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20230630 | 155800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20230630 | 155700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20230630 | 155600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20230630 | 155500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20230630 | 155400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20230630 | 155300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20230630 | 155200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20230630 | 155100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20230630 | 155000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20230630 | 154900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20230630 | 154800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20230630 | 154700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 33683 |
| 213 | 20230630 | 154600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20230630 | 154500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20230630 | 154400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20230630 | 154300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20230630 | 154200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20230630 | 154100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20230630 | 154000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20230630 | 153900 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20230630 | 153800 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20230630 | 153700 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20230630 | 153600 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20230630 | 153500 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20230630 | 153400 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20230630 | 153300 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20230630 | 153200 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20230630 | 153100 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20230630 | 153000 | 26568869000 | 53300 | 53300 | 53300 | 53300 | 33683 |
| 230 | 20230630 | 152900 | 24773565100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20230630 | 152800 | 24773565100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20230630 | 152700 | 24773565100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20230630 | 152600 | 24773565100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20230630 | 152500 | 24773565100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20230630 | 152400 | 24773565100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20230630 | 152300 | 24773565100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20230630 | 152200 | 24773565100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20230630 | 152100 | 24773565100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20230630 | 152000 | 24773565100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20230630 | 151900 | 24773565100 | 53200 | 53300 | 53300 | 53200 | 1309 |
| 241 | 20230630 | 151800 | 24703836300 | 53200 | 53300 | 53300 | 53200 | 1182 |
| 242 | 20230630 | 151700 | 24640857300 | 53300 | 53200 | 53300 | 53200 | 1400 |
| 243 | 20230630 | 151600 | 24566270900 | 53300 | 53200 | 53300 | 53100 | 1568 |
| 244 | 20230630 | 151500 | 24482851600 | 53200 | 53200 | 53200 | 53100 | 1439 |
| 245 | 20230630 | 151400 | 24406301800 | 53100 | 53200 | 53200 | 53100 | 653 |
| 246 | 20230630 | 151300 | 24371567300 | 53200 | 53100 | 53200 | 53100 | 832 |
| 247 | 20230630 | 151200 | 24327307000 | 53200 | 53200 | 53300 | 53100 | 3279 |
| 248 | 20230630 | 151100 | 24152857900 | 53200 | 53300 | 53300 | 53200 | 796 |
| 249 | 20230630 | 151000 | 24110437000 | 53200 | 53300 | 53300 | 53200 | 883 |
| 250 | 20230630 | 150900 | 24063394400 | 53200 | 53200 | 53300 | 53200 | 848 |
| 251 | 20230630 | 150800 | 24018248700 | 53300 | 53200 | 53300 | 53100 | 3258 |
| 252 | 20230630 | 150700 | 23844889100 | 53200 | 53200 | 53200 | 53100 | 544 |
| 253 | 20230630 | 150600 | 23815955900 | 53200 | 53100 | 53200 | 53100 | 783 |
| 254 | 20230630 | 150500 | 23774342200 | 53200 | 53200 | 53200 | 53100 | 629 |
| 255 | 20230630 | 150400 | 23740885300 | 53100 | 53100 | 53200 | 53100 | 632 |
| 256 | 20230630 | 150300 | 23707279300 | 53100 | 53200 | 53200 | 53100 | 417 |
| 257 | 20230630 | 150200 | 23685105100 | 53100 | 53200 | 53200 | 53100 | 588 |
| 258 | 20230630 | 150100 | 23653830900 | 53200 | 53200 | 53200 | 53100 | 1119 |
| 259 | 20230630 | 150000 | 23594306700 | 53100 | 53200 | 53200 | 53100 | 1007 |
| 260 | 20230630 | 145900 | 23540774300 | 53200 | 53100 | 53200 | 53100 | 857 |
| 261 | 20230630 | 145800 | 23495196500 | 53100 | 53200 | 53300 | 53100 | 4010 |
| 262 | 20230630 | 145700 | 23281816400 | 53200 | 53200 | 53300 | 53200 | 506 |
| 263 | 20230630 | 145600 | 23254854000 | 53300 | 53200 | 53300 | 53200 | 1138 |
| 264 | 20230630 | 145500 | 23194202400 | 53300 | 53300 | 53300 | 53200 | 934 |
| 265 | 20230630 | 145400 | 23144454400 | 53200 | 53300 | 53300 | 53200 | 360 |
| 266 | 20230630 | 145300 | 23125273000 | 53300 | 53300 | 53300 | 53200 | 893 |
| 267 | 20230630 | 145200 | 23077681500 | 53200 | 53200 | 53300 | 53200 | 451 |
| 268 | 20230630 | 145100 | 23053644900 | 53200 | 53300 | 53300 | 53200 | 505 |
| 269 | 20230630 | 145000 | 23026755400 | 53300 | 53300 | 53300 | 53200 | 403 |
| 270 | 20230630 | 144900 | 23005277200 | 53300 | 53200 | 53300 | 53200 | 3486 |
| 271 | 20230630 | 144800 | 22819481700 | 53300 | 53300 | 53300 | 53200 | 2171 |
| 272 | 20230630 | 144700 | 22703901600 | 53200 | 53100 | 53300 | 53100 | 1292 |
| 273 | 20230630 | 144600 | 22635169900 | 53200 | 53100 | 53200 | 53100 | 491 |
| 274 | 20230630 | 144500 | 22609053700 | 53200 | 53200 | 53200 | 53100 | 1120 |
| 275 | 20230630 | 144400 | 22549472700 | 53300 | 53200 | 53300 | 53200 | 813 |
| 276 | 20230630 | 144300 | 22506192700 | 53200 | 53200 | 53300 | 53100 | 3979 |
| 277 | 20230630 | 144200 | 22294494900 | 53100 | 53200 | 53300 | 53100 | 3301 |
| 278 | 20230630 | 144100 | 22118887700 | 53300 | 53300 | 53300 | 53200 | 716 |
| 279 | 20230630 | 144000 | 22080739300 | 53200 | 53300 | 53300 | 53200 | 581 |
| 280 | 20230630 | 143900 | 22049797000 | 53200 | 53200 | 53300 | 53200 | 754 |
| 281 | 20230630 | 143800 | 22009640400 | 53300 | 53300 | 53300 | 53200 | 4318 |
| 282 | 20230630 | 143700 | 21779491600 | 53300 | 53300 | 53300 | 53200 | 1080 |
| 283 | 20230630 | 143600 | 21721944400 | 53300 | 53300 | 53300 | 53200 | 394 |
| 284 | 20230630 | 143500 | 21700956200 | 53200 | 53300 | 53300 | 53200 | 599 |
| 285 | 20230630 | 143400 | 21669048300 | 53300 | 53300 | 53300 | 53200 | 932 |
| 286 | 20230630 | 143300 | 21619375000 | 53300 | 53300 | 53300 | 53200 | 991 |
| 287 | 20230630 | 143200 | 21566561100 | 53200 | 53300 | 53300 | 53200 | 357 |
| 288 | 20230630 | 143100 | 21547536800 | 53200 | 53000 | 53300 | 53000 | 14781 |
| 289 | 20230630 | 143000 | 20761557900 | 53000 | 53100 | 53100 | 53000 | 392 |
| 290 | 20230630 | 142900 | 20740746800 | 53100 | 53100 | 53100 | 53000 | 469 |
| 291 | 20230630 | 142800 | 20715850300 | 53100 | 53000 | 53100 | 53000 | 413 |
| 292 | 20230630 | 142700 | 20693941100 | 53100 | 53000 | 53100 | 53000 | 861 |
| 293 | 20230630 | 142600 | 20648272000 | 53000 | 53000 | 53000 | 52900 | 1878 |
| 294 | 20230630 | 142500 | 20548744500 | 53000 | 53000 | 53000 | 52900 | 829 |
| 295 | 20230630 | 142400 | 20504808200 | 52900 | 52900 | 53000 | 52900 | 134 |
| 296 | 20230630 | 142300 | 20497707300 | 52900 | 53100 | 53100 | 52900 | 2842 |
| 297 | 20230630 | 142200 | 20347054700 | 53000 | 53100 | 53100 | 53000 | 368 |
| 298 | 20230630 | 142100 | 20327514400 | 53100 | 53000 | 53100 | 53000 | 318 |
| 299 | 20230630 | 142000 | 20310633800 | 53100 | 53100 | 53100 | 53000 | 496 |
| 300 | 20230630 | 141900 | 20284307700 | 53100 | 53000 | 53100 | 53000 | 521 |
| 301 | 20230630 | 141800 | 20256648900 | 53100 | 53100 | 53100 | 53000 | 494 |
| 302 | 20230630 | 141700 | 20230421800 | 53100 | 53100 | 53100 | 53000 | 424 |
| 303 | 20230630 | 141600 | 20207912900 | 53100 | 53100 | 53100 | 53000 | 634 |
| 304 | 20230630 | 141500 | 20174265600 | 53100 | 53100 | 53100 | 53000 | 664 |
| 305 | 20230630 | 141400 | 20139037400 | 53000 | 53100 | 53100 | 53000 | 390 |
| 306 | 20230630 | 141300 | 20118347400 | 53100 | 53100 | 53100 | 53000 | 797 |
| 307 | 20230630 | 141200 | 20076081700 | 53100 | 53000 | 53100 | 53000 | 434 |
| 308 | 20230630 | 141100 | 20053051900 | 53000 | 53000 | 53100 | 53000 | 365 |
| 309 | 20230630 | 141000 | 20033678600 | 53000 | 53100 | 53100 | 53000 | 502 |
| 310 | 20230630 | 140900 | 20007057800 | 53100 | 53100 | 53100 | 53000 | 723 |
| 311 | 20230630 | 140800 | 19968679800 | 53000 | 53000 | 53100 | 53000 | 747 |
| 312 | 20230630 | 140700 | 19929045800 | 53000 | 53000 | 53100 | 52900 | 3061 |
| 313 | 20230630 | 140600 | 19766808600 | 53100 | 53000 | 53100 | 52900 | 4573 |
| 314 | 20230630 | 140500 | 19524442800 | 53000 | 53000 | 53000 | 52900 | 66 |
| 315 | 20230630 | 140400 | 19520945500 | 52900 | 53000 | 53000 | 52900 | 263 |
| 316 | 20230630 | 140300 | 19507007100 | 53000 | 53000 | 53000 | 52900 | 537 |
| 317 | 20230630 | 140200 | 19478546600 | 53000 | 53000 | 53000 | 52900 | 386 |
| 318 | 20230630 | 140100 | 19458097300 | 53000 | 52900 | 53000 | 52900 | 361 |
| 319 | 20230630 | 140000 | 19438994100 | 52900 | 52900 | 53000 | 52800 | 9393 |
| 320 | 20230630 | 135900 | 18942089900 | 52900 | 52900 | 52900 | 52800 | 123 |
| 321 | 20230630 | 135800 | 18935584300 | 52800 | 52800 | 52900 | 52800 | 361 |
| 322 | 20230630 | 135700 | 18916498100 | 52900 | 52900 | 52900 | 52800 | 116 |
| 323 | 20230630 | 135600 | 18910361800 | 52900 | 52900 | 52900 | 52800 | 223 |
| 324 | 20230630 | 135500 | 18898565200 | 52800 | 52800 | 52900 | 52800 | 514 |
| 325 | 20230630 | 135400 | 18871395000 | 52900 | 52900 | 52900 | 52800 | 98 |
| 326 | 20230630 | 135300 | 18866210900 | 52900 | 52900 | 52900 | 52800 | 213 |
| 327 | 20230630 | 135200 | 18854948200 | 52900 | 52800 | 52900 | 52800 | 1279 |
| 328 | 20230630 | 135100 | 18787291200 | 52800 | 52900 | 52900 | 52800 | 173 |
| 329 | 20230630 | 135000 | 18778146500 | 52900 | 52900 | 52900 | 52800 | 164 |
| 330 | 20230630 | 134900 | 18769473700 | 52900 | 52900 | 52900 | 52800 | 246 |
| 331 | 20230630 | 134800 | 18756463900 | 52900 | 52900 | 52900 | 52900 | 221 |
| 332 | 20230630 | 134700 | 18744773000 | 52900 | 52900 | 52900 | 52900 | 186 |
| 333 | 20230630 | 134600 | 18734933600 | 52900 | 52900 | 52900 | 52800 | 211 |
| 334 | 20230630 | 134500 | 18723772000 | 52900 | 52900 | 52900 | 52800 | 822 |
| 335 | 20230630 | 134400 | 18680309300 | 52900 | 52800 | 52900 | 52800 | 154 |
| 336 | 20230630 | 134300 | 18672169700 | 52900 | 52900 | 52900 | 52800 | 190 |
| 337 | 20230630 | 134200 | 18662118800 | 52900 | 52900 | 52900 | 52800 | 147 |
| 338 | 20230630 | 134100 | 18654342600 | 52900 | 52900 | 52900 | 52800 | 232 |
| 339 | 20230630 | 134000 | 18642072600 | 52900 | 53000 | 53000 | 52800 | 2024 |
| 340 | 20230630 | 133900 | 18535002800 | 53000 | 53000 | 53000 | 52900 | 461 |
| 341 | 20230630 | 133800 | 18510596700 | 53000 | 53000 | 53000 | 52900 | 519 |
| 342 | 20230630 | 133700 | 18483095900 | 53000 | 53000 | 53000 | 52900 | 132 |
| 343 | 20230630 | 133600 | 18476100400 | 53000 | 53000 | 53000 | 52900 | 233 |
| 344 | 20230630 | 133500 | 18463754100 | 53000 | 53000 | 53000 | 52900 | 3864 |
| 345 | 20230630 | 133400 | 18258984700 | 53000 | 53000 | 53000 | 52900 | 245 |
| 346 | 20230630 | 133300 | 18246003500 | 53000 | 53000 | 53000 | 52900 | 354 |
| 347 | 20230630 | 133200 | 18227245500 | 53000 | 53000 | 53000 | 52900 | 467 |
| 348 | 20230630 | 133100 | 18202494700 | 53000 | 53000 | 53000 | 52900 | 273 |
| 349 | 20230630 | 133000 | 18188031800 | 53000 | 53000 | 53000 | 52900 | 268 |
| 350 | 20230630 | 132900 | 18173836900 | 53000 | 52900 | 53000 | 52900 | 427 |
| 351 | 20230630 | 132800 | 18151220300 | 52900 | 52900 | 53000 | 52900 | 398 |
| 352 | 20230630 | 132700 | 18130166000 | 52900 | 52900 | 52900 | 52800 | 2436 |
| 353 | 20230630 | 132600 | 18001302100 | 52900 | 52900 | 52900 | 52800 | 254 |
| 354 | 20230630 | 132500 | 17987868400 | 52900 | 52900 | 52900 | 52800 | 365 |
| 355 | 20230630 | 132400 | 17968587500 | 52900 | 52900 | 52900 | 52800 | 128 |
| 356 | 20230630 | 132300 | 17961821400 | 52900 | 52900 | 52900 | 52800 | 579 |
| 357 | 20230630 | 132200 | 17931192600 | 52900 | 52900 | 52900 | 52800 | 250 |
| 358 | 20230630 | 132100 | 17917970900 | 52900 | 52900 | 52900 | 52900 | 176 |
| 359 | 20230630 | 132000 | 17908660500 | 52800 | 52900 | 52900 | 52800 | 447 |
| 360 | 20230630 | 131900 | 17885015600 | 52900 | 52900 | 52900 | 52800 | 417 |
| 361 | 20230630 | 131800 | 17862978600 | 52900 | 52900 | 52900 | 52800 | 270 |
| 362 | 20230630 | 131700 | 17848695700 | 52900 | 52900 | 52900 | 52800 | 256 |
| 363 | 20230630 | 131600 | 17835159500 | 52900 | 52900 | 52900 | 52800 | 318 |
| 364 | 20230630 | 131500 | 17818337400 | 52900 | 52900 | 52900 | 52800 | 283 |
| 365 | 20230630 | 131400 | 17803379800 | 52900 | 52900 | 52900 | 52900 | 72 |
| 366 | 20230630 | 131300 | 17799571000 | 52900 | 52900 | 52900 | 52900 | 276 |
| 367 | 20230630 | 131200 | 17784970600 | 52900 | 52800 | 52900 | 52800 | 1210 |
| 368 | 20230630 | 131100 | 17720962600 | 52900 | 52800 | 52900 | 52800 | 788 |
| 369 | 20230630 | 131000 | 17679344800 | 52800 | 52900 | 52900 | 52800 | 88 |
| 370 | 20230630 | 130900 | 17674690900 | 52900 | 52900 | 52900 | 52900 | 250 |
| 371 | 20230630 | 130800 | 17661465900 | 52900 | 52900 | 52900 | 52900 | 163 |
| 372 | 20230630 | 130700 | 17652843200 | 52900 | 52900 | 52900 | 52800 | 240 |
| 373 | 20230630 | 130600 | 17640147300 | 52900 | 52900 | 52900 | 52800 | 478 |
| 374 | 20230630 | 130500 | 17614871500 | 52900 | 52900 | 52900 | 52800 | 204 |
| 375 | 20230630 | 130400 | 17604084800 | 52900 | 52900 | 52900 | 52800 | 209 |
| 376 | 20230630 | 130300 | 17593033800 | 52800 | 52900 | 52900 | 52800 | 1441 |
| 377 | 20230630 | 130200 | 17516805000 | 52900 | 53000 | 53000 | 52800 | 1957 |
| 378 | 20230630 | 130100 | 17413292700 | 53000 | 52900 | 53000 | 52900 | 698 |
| 379 | 20230630 | 130000 | 17376353500 | 53000 | 53000 | 53000 | 52900 | 340 |
| 380 | 20230630 | 125900 | 17358345400 | 53000 | 52900 | 53000 | 52900 | 258 |
| 381 | 20230630 | 125800 | 17344687500 | 52900 | 53000 | 53000 | 52900 | 370 |
| 382 | 20230630 | 125700 | 17325090000 | 53000 | 52900 | 53000 | 52900 | 334 |
| 383 | 20230630 | 125600 | 17307404700 | 52900 | 52900 | 53000 | 52900 | 281 |
| 384 | 20230630 | 125500 | 17292530500 | 52900 | 52900 | 53000 | 52900 | 451 |
| 385 | 20230630 | 125400 | 17268663400 | 52900 | 53000 | 53000 | 52900 | 206 |
| 386 | 20230630 | 125300 | 17257755900 | 53000 | 53000 | 53000 | 52900 | 219 |
| 387 | 20230630 | 125200 | 17246166200 | 52900 | 52900 | 53000 | 52900 | 426 |
| 388 | 20230630 | 125100 | 17223620600 | 52900 | 53000 | 53000 | 52900 | 194 |
| 389 | 20230630 | 125000 | 17213347000 | 52900 | 52900 | 53000 | 52900 | 1070 |
| 390 | 20230630 | 124900 | 17156738200 | 53000 | 53000 | 53000 | 52900 | 169 |
| 391 | 20230630 | 124800 | 17147784500 | 53000 | 53000 | 53000 | 52900 | 184 |
| 392 | 20230630 | 124700 | 17138041400 | 52900 | 53000 | 53000 | 52900 | 331 |
| 393 | 20230630 | 124600 | 17120519700 | 53000 | 53000 | 53000 | 52900 | 209 |
| 394 | 20230630 | 124500 | 17109445800 | 53000 | 53000 | 53000 | 53000 | 576 |
| 395 | 20230630 | 124400 | 17078917800 | 52900 | 53000 | 53000 | 52900 | 666 |
| 396 | 20230630 | 124300 | 17043639900 | 53000 | 53000 | 53000 | 52900 | 183 |
| 397 | 20230630 | 124200 | 17033941000 | 53000 | 52900 | 53000 | 52900 | 2808 |
| 398 | 20230630 | 124100 | 16885395400 | 52900 | 52900 | 52900 | 52800 | 706 |
| 399 | 20230630 | 124000 | 16848049500 | 52800 | 52900 | 52900 | 52800 | 760 |
| 400 | 20230630 | 123900 | 16807851200 | 52800 | 52900 | 52900 | 52800 | 429 |
| 401 | 20230630 | 123800 | 16785165900 | 52900 | 52900 | 52900 | 52800 | 2658 |
| 402 | 20230630 | 123700 | 16644560200 | 52900 | 52800 | 52900 | 52800 | 199 |
| 403 | 20230630 | 123600 | 16634034700 | 52900 | 52900 | 52900 | 52800 | 414 |
| 404 | 20230630 | 123500 | 16612136100 | 52900 | 52900 | 52900 | 52800 | 283 |
| 405 | 20230630 | 123400 | 16597172900 | 52900 | 52900 | 52900 | 52800 | 280 |
| 406 | 20230630 | 123300 | 16582371300 | 52900 | 52900 | 52900 | 52800 | 766 |
| 407 | 20230630 | 123200 | 16541904100 | 52900 | 52800 | 52900 | 52800 | 159 |
| 408 | 20230630 | 123100 | 16533494400 | 52900 | 52900 | 52900 | 52800 | 472 |
| 409 | 20230630 | 123000 | 16508535000 | 52900 | 52800 | 52900 | 52800 | 1213 |
| 410 | 20230630 | 122900 | 16444467200 | 52800 | 52800 | 52800 | 52700 | 220 |
| 411 | 20230630 | 122800 | 16432854300 | 52800 | 52800 | 52800 | 52700 | 168 |
| 412 | 20230630 | 122700 | 16423984000 | 52800 | 52800 | 52800 | 52800 | 220 |
| 413 | 20230630 | 122600 | 16412368000 | 52800 | 52700 | 52900 | 52700 | 448 |
| 414 | 20230630 | 122500 | 16388705200 | 52900 | 52800 | 52900 | 52800 | 2655 |
| 415 | 20230630 | 122400 | 16248520000 | 52800 | 52700 | 52800 | 52700 | 4063 |
| 416 | 20230630 | 122300 | 16034389800 | 52700 | 52700 | 52700 | 52600 | 273 |
| 417 | 20230630 | 122200 | 16020003200 | 52700 | 52700 | 52700 | 52600 | 1515 |
| 418 | 20230630 | 122100 | 15940165200 | 52700 | 52600 | 52700 | 52600 | 415 |
| 419 | 20230630 | 122000 | 15918316900 | 52600 | 52700 | 52700 | 52600 | 351 |
| 420 | 20230630 | 121900 | 15899826400 | 52700 | 52600 | 52700 | 52600 | 196 |
| 421 | 20230630 | 121800 | 15889509300 | 52600 | 52600 | 52700 | 52600 | 362 |
| 422 | 20230630 | 121700 | 15870457000 | 52700 | 52700 | 52700 | 52600 | 220 |
| 423 | 20230630 | 121600 | 15858866400 | 52700 | 52700 | 52700 | 52600 | 317 |
| 424 | 20230630 | 121500 | 15842175000 | 52700 | 52700 | 52700 | 52600 | 552 |
| 425 | 20230630 | 121400 | 15813086100 | 52700 | 52700 | 52700 | 52600 | 308 |
| 426 | 20230630 | 121300 | 15796875300 | 52700 | 52700 | 52700 | 52600 | 388 |
| 427 | 20230630 | 121200 | 15776448600 | 52600 | 52700 | 52700 | 52600 | 336 |
| 428 | 20230630 | 121100 | 15758752900 | 52600 | 52700 | 52700 | 52600 | 258 |
| 429 | 20230630 | 121000 | 15745172000 | 52600 | 52700 | 52700 | 52600 | 114 |
| 430 | 20230630 | 120900 | 15739169100 | 52600 | 52600 | 52700 | 52600 | 207 |
| 431 | 20230630 | 120800 | 15728265600 | 52600 | 52700 | 52700 | 52600 | 321 |
| 432 | 20230630 | 120700 | 15711375800 | 52700 | 52700 | 52700 | 52600 | 392 |
| 433 | 20230630 | 120600 | 15690722800 | 52700 | 52700 | 52700 | 52600 | 288 |
| 434 | 20230630 | 120500 | 15675560700 | 52600 | 52700 | 52700 | 52600 | 292 |
| 435 | 20230630 | 120400 | 15660177700 | 52600 | 52700 | 52700 | 52600 | 367 |
| 436 | 20230630 | 120300 | 15640849300 | 52700 | 52600 | 52700 | 52600 | 144 |
| 437 | 20230630 | 120200 | 15633266200 | 52600 | 52700 | 52700 | 52600 | 241 |
| 438 | 20230630 | 120100 | 15620570500 | 52700 | 52700 | 52700 | 52600 | 235 |
| 439 | 20230630 | 120000 | 15608188100 | 52700 | 52700 | 52700 | 52700 | 85 |
| 440 | 20230630 | 115900 | 15603708600 | 52600 | 52700 | 52700 | 52600 | 210 |
| 441 | 20230630 | 115800 | 15592647000 | 52700 | 52700 | 52700 | 52600 | 308 |
| 442 | 20230630 | 115700 | 15576428300 | 52700 | 52700 | 52700 | 52600 | 93 |
| 443 | 20230630 | 115600 | 15571528500 | 52700 | 52700 | 52700 | 52600 | 227 |
| 444 | 20230630 | 115500 | 15559565700 | 52700 | 52700 | 52700 | 52600 | 328 |
| 445 | 20230630 | 115400 | 15542286600 | 52700 | 52700 | 52700 | 52600 | 127 |
| 446 | 20230630 | 115300 | 15535600600 | 52600 | 52700 | 52700 | 52600 | 179 |
| 447 | 20230630 | 115200 | 15526172100 | 52600 | 52700 | 52700 | 52600 | 164 |
| 448 | 20230630 | 115100 | 15517534700 | 52700 | 52700 | 52700 | 52600 | 182 |
| 449 | 20230630 | 115000 | 15507949500 | 52700 | 52700 | 52700 | 52600 | 371 |
| 450 | 20230630 | 114900 | 15488426300 | 52700 | 52700 | 52700 | 52700 | 137 |
| 451 | 20230630 | 114800 | 15481206400 | 52700 | 52700 | 52700 | 52600 | 628 |
| 452 | 20230630 | 114700 | 15448139600 | 52600 | 52700 | 52700 | 52600 | 373 |
| 453 | 20230630 | 114600 | 15428509300 | 52600 | 52700 | 52700 | 52600 | 150 |
| 454 | 20230630 | 114500 | 15420607300 | 52700 | 52700 | 52700 | 52600 | 778 |
| 455 | 20230630 | 114400 | 15379662100 | 52700 | 52600 | 52700 | 52600 | 212 |
| 456 | 20230630 | 114300 | 15368498900 | 52600 | 52700 | 52700 | 52600 | 214 |
| 457 | 20230630 | 114200 | 15357231600 | 52700 | 52700 | 52700 | 52600 | 210 |
| 458 | 20230630 | 114100 | 15346170400 | 52600 | 52700 | 52700 | 52600 | 212 |
| 459 | 20230630 | 114000 | 15335001000 | 52600 | 52700 | 52700 | 52600 | 217 |
| 460 | 20230630 | 113900 | 15323569800 | 52600 | 52700 | 52700 | 52600 | 514 |
| 461 | 20230630 | 113800 | 15296522800 | 52700 | 52700 | 52700 | 52600 | 172 |
| 462 | 20230630 | 113700 | 15287463800 | 52700 | 52700 | 52700 | 52600 | 351 |
| 463 | 20230630 | 113600 | 15268980000 | 52700 | 52700 | 52700 | 52600 | 398 |
| 464 | 20230630 | 113500 | 15248035500 | 52700 | 52700 | 52700 | 52600 | 278 |
| 465 | 20230630 | 113400 | 15233393800 | 52700 | 52700 | 52700 | 52600 | 126 |
| 466 | 20230630 | 113300 | 15226755500 | 52700 | 52700 | 52700 | 52600 | 100 |
| 467 | 20230630 | 113200 | 15221485600 | 52700 | 52700 | 52700 | 52600 | 226 |
| 468 | 20230630 | 113100 | 15209575500 | 52600 | 52600 | 52600 | 52500 | 4844 |
| 469 | 20230630 | 113000 | 14954784700 | 52600 | 52600 | 52600 | 52500 | 326 |
| 470 | 20230630 | 112900 | 14937642700 | 52600 | 52500 | 52600 | 52500 | 135 |
| 471 | 20230630 | 112800 | 14930543500 | 52500 | 52500 | 52600 | 52500 | 301 |
| 472 | 20230630 | 112700 | 14914730900 | 52500 | 52600 | 52600 | 52500 | 3684 |
| 473 | 20230630 | 112600 | 14721251700 | 52500 | 52600 | 52600 | 52500 | 213 |
| 474 | 20230630 | 112500 | 14710065700 | 52600 | 52700 | 52700 | 52600 | 539 |
| 475 | 20230630 | 112400 | 14681697300 | 52700 | 52700 | 52700 | 52600 | 877 |
| 476 | 20230630 | 112300 | 14635564600 | 52700 | 52700 | 52700 | 52600 | 304 |
| 477 | 20230630 | 112200 | 14619561300 | 52600 | 52700 | 52700 | 52600 | 267 |
| 478 | 20230630 | 112100 | 14605501100 | 52600 | 52600 | 52700 | 52600 | 2063 |
| 479 | 20230630 | 112000 | 14496980600 | 52700 | 52700 | 52700 | 52600 | 2185 |
| 480 | 20230630 | 111900 | 14382031700 | 52700 | 52700 | 52700 | 52600 | 287 |
| 481 | 20230630 | 111800 | 14366927100 | 52700 | 52700 | 52700 | 52600 | 428 |
| 482 | 20230630 | 111700 | 14344377100 | 52700 | 52700 | 52700 | 52600 | 176 |
| 483 | 20230630 | 111600 | 14335114700 | 52600 | 52600 | 52700 | 52600 | 719 |
| 484 | 20230630 | 111500 | 14297236900 | 52700 | 52700 | 52700 | 52600 | 556 |
| 485 | 20230630 | 111400 | 14267960200 | 52700 | 52700 | 52700 | 52600 | 1259 |
| 486 | 20230630 | 111300 | 14201629400 | 52600 | 52600 | 52700 | 52600 | 456 |
| 487 | 20230630 | 111200 | 14177638800 | 52700 | 52800 | 52900 | 52600 | 5495 |
| 488 | 20230630 | 111100 | 13887778900 | 52800 | 52900 | 52900 | 52800 | 307 |
| 489 | 20230630 | 111000 | 13871557100 | 52900 | 52800 | 52900 | 52800 | 325 |
| 490 | 20230630 | 110900 | 13854388100 | 52800 | 52800 | 52900 | 52800 | 338 |
| 491 | 20230630 | 110800 | 13836534200 | 52800 | 52900 | 52900 | 52800 | 473 |
| 492 | 20230630 | 110700 | 13811543900 | 52800 | 52900 | 52900 | 52800 | 226 |
| 493 | 20230630 | 110600 | 13799600500 | 52900 | 52900 | 52900 | 52800 | 167 |
| 494 | 20230630 | 110500 | 13790775300 | 52900 | 52800 | 52900 | 52800 | 406 |
| 495 | 20230630 | 110400 | 13769303200 | 52900 | 52900 | 52900 | 52800 | 295 |
| 496 | 20230630 | 110300 | 13753702900 | 52900 | 52800 | 52900 | 52800 | 113 |
| 497 | 20230630 | 110200 | 13747729600 | 52900 | 52900 | 52900 | 52800 | 647 |
| 498 | 20230630 | 110100 | 13713554200 | 52900 | 52900 | 52900 | 52800 | 96 |
| 499 | 20230630 | 110000 | 13708480000 | 52900 | 52900 | 52900 | 52800 | 661 |
| 500 | 20230630 | 105900 | 13673528500 | 52900 | 52800 | 52900 | 52800 | 226 |
| 501 | 20230630 | 105800 | 13661589100 | 52900 | 52900 | 52900 | 52800 | 227 |
| 502 | 20230630 | 105700 | 13649585500 | 52900 | 52800 | 52900 | 52800 | 225 |
| 503 | 20230630 | 105600 | 13637686000 | 52900 | 52900 | 52900 | 52800 | 500 |
| 504 | 20230630 | 105500 | 13611254300 | 52900 | 52900 | 52900 | 52800 | 512 |
| 505 | 20230630 | 105400 | 13584170900 | 52900 | 52900 | 52900 | 52800 | 575 |
| 506 | 20230630 | 105300 | 13553754400 | 52900 | 52900 | 52900 | 52800 | 151 |
| 507 | 20230630 | 105200 | 13545778200 | 52800 | 52900 | 52900 | 52800 | 672 |
| 508 | 20230630 | 105100 | 13510255100 | 52800 | 52900 | 52900 | 52800 | 301 |
| 509 | 20230630 | 105000 | 13494345600 | 52800 | 52900 | 52900 | 52800 | 413 |
| 510 | 20230630 | 104900 | 13472526100 | 52800 | 53000 | 53100 | 52700 | 7598 |
| 511 | 20230630 | 104800 | 13070403700 | 53100 | 53100 | 53100 | 53000 | 127 |
| 512 | 20230630 | 104700 | 13063662600 | 53100 | 53100 | 53100 | 53000 | 243 |
| 513 | 20230630 | 104600 | 13050773300 | 53100 | 53100 | 53100 | 53000 | 83 |
| 514 | 20230630 | 104500 | 13046368300 | 53100 | 53100 | 53100 | 53000 | 760 |
| 515 | 20230630 | 104400 | 13006012600 | 53100 | 53100 | 53100 | 53000 | 188 |
| 516 | 20230630 | 104300 | 12996035700 | 53100 | 53100 | 53100 | 53000 | 123 |
| 517 | 20230630 | 104200 | 12989510200 | 53100 | 53100 | 53100 | 53000 | 901 |
| 518 | 20230630 | 104100 | 12941670400 | 53100 | 53100 | 53100 | 53000 | 263 |
| 519 | 20230630 | 104000 | 12927716100 | 53100 | 53100 | 53100 | 53000 | 194 |
| 520 | 20230630 | 103900 | 12917426800 | 53100 | 53200 | 53200 | 53100 | 2939 |
| 521 | 20230630 | 103800 | 12761359300 | 53200 | 53200 | 53200 | 53100 | 309 |
| 522 | 20230630 | 103700 | 12744924500 | 53200 | 53200 | 53300 | 53200 | 1437 |
| 523 | 20230630 | 103600 | 12668469400 | 53200 | 53100 | 53300 | 53100 | 8450 |
| 524 | 20230630 | 103500 | 12218798400 | 53100 | 53200 | 53200 | 53100 | 1990 |
| 525 | 20230630 | 103400 | 12112937500 | 53100 | 53100 | 53200 | 53000 | 5122 |
| 526 | 20230630 | 103300 | 11840970400 | 53100 | 53100 | 53100 | 53000 | 280 |
| 527 | 20230630 | 103200 | 11826112200 | 53000 | 53100 | 53100 | 53000 | 659 |
| 528 | 20230630 | 103100 | 11791179500 | 53100 | 53000 | 53100 | 53000 | 629 |
| 529 | 20230630 | 103000 | 11757831500 | 53000 | 53100 | 53100 | 53000 | 306 |
| 530 | 20230630 | 102900 | 11741599700 | 53100 | 53100 | 53100 | 53000 | 767 |
| 531 | 20230630 | 102800 | 11700873300 | 53100 | 53000 | 53100 | 53000 | 142 |
| 532 | 20230630 | 102700 | 11693337400 | 53000 | 53100 | 53100 | 53000 | 206 |
| 533 | 20230630 | 102600 | 11682403500 | 53100 | 53100 | 53100 | 53000 | 2294 |
| 534 | 20230630 | 102500 | 11560799100 | 53100 | 53000 | 53100 | 53000 | 731 |
| 535 | 20230630 | 102400 | 11521987600 | 53000 | 53000 | 53100 | 53000 | 122 |
| 536 | 20230630 | 102300 | 11515518700 | 53100 | 53000 | 53100 | 53000 | 127 |
| 537 | 20230630 | 102200 | 11508783100 | 53000 | 53100 | 53100 | 53000 | 1943 |
| 538 | 20230630 | 102100 | 11405631400 | 53100 | 53200 | 53200 | 53100 | 511 |
| 539 | 20230630 | 102000 | 11378486800 | 53200 | 53100 | 53200 | 53000 | 3586 |
| 540 | 20230630 | 101900 | 11188076800 | 53100 | 53100 | 53100 | 53000 | 1463 |
| 541 | 20230630 | 101800 | 11110411500 | 53000 | 53000 | 53100 | 52900 | 5090 |
| 542 | 20230630 | 101700 | 10840636300 | 53000 | 53000 | 53000 | 52900 | 69 |
| 543 | 20230630 | 101600 | 10836979800 | 53000 | 52900 | 53000 | 52900 | 150 |
| 544 | 20230630 | 101500 | 10829033700 | 53000 | 53000 | 53000 | 52900 | 478 |
| 545 | 20230630 | 101400 | 10803701100 | 53000 | 52900 | 53000 | 52900 | 7960 |
| 546 | 20230630 | 101300 | 10382614900 | 52900 | 52900 | 52900 | 52800 | 612 |
| 547 | 20230630 | 101200 | 10350243600 | 52800 | 52900 | 52900 | 52800 | 1473 |
| 548 | 20230630 | 101100 | 10272467700 | 52800 | 52800 | 52900 | 52800 | 433 |
| 549 | 20230630 | 101000 | 10249598600 | 52900 | 52900 | 52900 | 52800 | 191 |
| 550 | 20230630 | 100900 | 10239506900 | 52900 | 52800 | 52900 | 52800 | 1183 |
| 551 | 20230630 | 100800 | 10177034700 | 52800 | 52900 | 52900 | 52800 | 3372 |
| 552 | 20230630 | 100700 | 9998791400 | 52800 | 52800 | 52900 | 52800 | 1078 |
| 553 | 20230630 | 100600 | 9941868200 | 52800 | 52800 | 52900 | 52800 | 356 |
| 554 | 20230630 | 100500 | 9923042100 | 52800 | 52900 | 52900 | 52800 | 1599 |
| 555 | 20230630 | 100400 | 9838607600 | 52800 | 52800 | 52900 | 52800 | 1308 |
| 556 | 20230630 | 100300 | 9769542400 | 52800 | 52900 | 53000 | 52800 | 1906 |
| 557 | 20230630 | 100200 | 9668715800 | 52800 | 53000 | 53000 | 52800 | 4086 |
| 558 | 20230630 | 100100 | 9452797600 | 52900 | 53000 | 53100 | 52900 | 1566 |
| 559 | 20230630 | 100000 | 9369792700 | 53100 | 53000 | 53100 | 52900 | 4936 |
| 560 | 20230630 | 095900 | 9108195200 | 53000 | 53000 | 53000 | 52900 | 808 |
| 561 | 20230630 | 095800 | 9065432800 | 52900 | 52900 | 53000 | 52900 | 469 |
| 562 | 20230630 | 095700 | 9040607100 | 52900 | 52800 | 53000 | 52800 | 2531 |
| 563 | 20230630 | 095600 | 8906754300 | 52800 | 53000 | 53100 | 52800 | 6027 |
| 564 | 20230630 | 095500 | 8587893600 | 53000 | 53100 | 53100 | 53000 | 2616 |
| 565 | 20230630 | 095400 | 8449154400 | 53100 | 53100 | 53100 | 53000 | 841 |
| 566 | 20230630 | 095300 | 8404515300 | 53100 | 53000 | 53100 | 53000 | 354 |
| 567 | 20230630 | 095200 | 8385739100 | 53000 | 53000 | 53100 | 53000 | 863 |
| 568 | 20230630 | 095100 | 8339960500 | 53000 | 52900 | 53100 | 52800 | 5788 |
| 569 | 20230630 | 095000 | 8033387300 | 52800 | 52800 | 52900 | 52800 | 525 |
| 570 | 20230630 | 094900 | 8005643100 | 52900 | 52900 | 52900 | 52800 | 1951 |
| 571 | 20230630 | 094800 | 7902435400 | 52900 | 52700 | 52900 | 52700 | 8847 |
| 572 | 20230630 | 094700 | 7435393200 | 52700 | 52800 | 52800 | 52700 | 1407 |
| 573 | 20230630 | 094600 | 7361212300 | 52800 | 52700 | 52800 | 52700 | 1365 |
| 574 | 20230630 | 094500 | 7289266800 | 52700 | 52800 | 52800 | 52700 | 736 |
| 575 | 20230630 | 094400 | 7250461400 | 52700 | 52600 | 52800 | 52600 | 1818 |
| 576 | 20230630 | 094300 | 7154641600 | 52700 | 52800 | 52800 | 52600 | 3127 |
| 577 | 20230630 | 094200 | 6989913200 | 52800 | 52800 | 52800 | 52700 | 184 |
| 578 | 20230630 | 094100 | 6980206200 | 52700 | 52700 | 52800 | 52600 | 4253 |
| 579 | 20230630 | 094000 | 6756039800 | 52700 | 52600 | 52700 | 52600 | 516 |
| 580 | 20230630 | 093900 | 6728870000 | 52600 | 52600 | 52600 | 52500 | 5637 |
| 581 | 20230630 | 093800 | 6432368500 | 52600 | 52500 | 52600 | 52500 | 262 |
| 582 | 20230630 | 093700 | 6418602900 | 52600 | 52600 | 52600 | 52500 | 214 |
| 583 | 20230630 | 093600 | 6407352900 | 52600 | 52500 | 52600 | 52500 | 855 |
| 584 | 20230630 | 093500 | 6362454500 | 52500 | 52600 | 52600 | 52500 | 2808 |
| 585 | 20230630 | 093400 | 6215001900 | 52600 | 52500 | 52600 | 52500 | 1287 |
| 586 | 20230630 | 093300 | 6147394700 | 52500 | 52500 | 52600 | 52500 | 845 |
| 587 | 20230630 | 093200 | 6102951300 | 52600 | 52500 | 52600 | 52500 | 3184 |
| 588 | 20230630 | 093100 | 5935759200 | 52500 | 52400 | 52500 | 52300 | 7284 |
| 589 | 20230630 | 093000 | 5554128700 | 52400 | 52300 | 52400 | 52300 | 454 |
| 590 | 20230630 | 092900 | 5530352400 | 52300 | 52300 | 52400 | 52300 | 3115 |
| 591 | 20230630 | 092800 | 5367432900 | 52300 | 52200 | 52300 | 52200 | 108 |
| 592 | 20230630 | 092700 | 5361790300 | 52200 | 52200 | 52300 | 52100 | 1293 |
| 593 | 20230630 | 092600 | 5294302400 | 52200 | 52100 | 52200 | 52100 | 219 |
| 594 | 20230630 | 092500 | 5282872300 | 52100 | 52000 | 52100 | 52000 | 5809 |
| 595 | 20230630 | 092400 | 4980361500 | 52100 | 52000 | 52100 | 52000 | 1167 |
| 596 | 20230630 | 092300 | 4919570200 | 52100 | 52000 | 52100 | 52000 | 1884 |
| 597 | 20230630 | 092200 | 4821545500 | 52000 | 51900 | 52000 | 51900 | 1701 |
| 598 | 20230630 | 092100 | 4733107700 | 52000 | 51900 | 52000 | 51900 | 3589 |
| 599 | 20230630 | 092000 | 4546594100 | 51900 | 52200 | 52200 | 51900 | 8750 |
| 600 | 20230630 | 091900 | 4091482400 | 52100 | 52200 | 52200 | 52100 | 1109 |
| 601 | 20230630 | 091800 | 4033691000 | 52100 | 52100 | 52200 | 52000 | 893 |
| 602 | 20230630 | 091700 | 3987168700 | 52100 | 52400 | 52400 | 52100 | 8326 |
| 603 | 20230630 | 091600 | 3552550000 | 52400 | 52300 | 52500 | 52300 | 1895 |
| 604 | 20230630 | 091500 | 3453252800 | 52300 | 52300 | 52400 | 52300 | 2627 |
| 605 | 20230630 | 091400 | 3315854100 | 52300 | 52300 | 52300 | 52200 | 4970 |
| 606 | 20230630 | 091300 | 3056364700 | 52400 | 52300 | 52400 | 52200 | 1605 |
| 607 | 20230630 | 091200 | 2972421400 | 52300 | 52300 | 52300 | 52200 | 3221 |
| 608 | 20230630 | 091100 | 2804020200 | 52200 | 52200 | 52300 | 52200 | 1356 |
| 609 | 20230630 | 091000 | 2733193900 | 52300 | 52300 | 52300 | 52200 | 2253 |
| 610 | 20230630 | 090900 | 2615371300 | 52300 | 52400 | 52400 | 52200 | 2671 |
| 611 | 20230630 | 090800 | 2475615500 | 52400 | 52600 | 52600 | 52300 | 3226 |
| 612 | 20230630 | 090700 | 2306481200 | 52600 | 52500 | 52600 | 52500 | 4300 |
| 613 | 20230630 | 090600 | 2080308100 | 52500 | 52200 | 52600 | 52200 | 7128 |
| 614 | 20230630 | 090500 | 1707026100 | 52200 | 52200 | 52200 | 52100 | 777 |
| 615 | 20230630 | 090400 | 1666479900 | 52200 | 52100 | 52200 | 52100 | 3865 |
| 616 | 20230630 | 090300 | 1464772800 | 52100 | 52200 | 52300 | 52100 | 7026 |
| 617 | 20230630 | 090200 | 1098316100 | 52300 | 52400 | 52400 | 52200 | 4479 |
| 618 | 20230630 | 090100 | 864035800 | 52400 | 52400 | 52500 | 52300 | 2550 |
| 619 | 20230630 | 090000 | 730402000 | 52400 | 52200 | 52500 | 52200 | 13963 |