34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 191800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 11551 |
| 3 | 20230704 | 191700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20230704 | 191600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20230704 | 191500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20230704 | 191400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20230704 | 191300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20230704 | 191200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20230704 | 191100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20230704 | 191000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20230704 | 190900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20230704 | 190800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20230704 | 190700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20230704 | 190600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20230704 | 190500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20230704 | 190400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20230704 | 190300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20230704 | 190200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20230704 | 190100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20230704 | 190000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20230704 | 185900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20230704 | 185800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20230704 | 185700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20230704 | 185600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20230704 | 185500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20230704 | 185400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20230704 | 185300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20230704 | 185200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20230704 | 185100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20230704 | 185000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20230704 | 184900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20230704 | 184800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 11551 |
| 33 | 20230704 | 184700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20230704 | 184600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20230704 | 184500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20230704 | 184400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20230704 | 184300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20230704 | 184200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20230704 | 184100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20230704 | 184000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20230704 | 183900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20230704 | 183800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20230704 | 183700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20230704 | 183600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20230704 | 183500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20230704 | 183400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20230704 | 183300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20230704 | 183200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20230704 | 183100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20230704 | 183000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20230704 | 182900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20230704 | 182800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20230704 | 182700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20230704 | 182600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20230704 | 182500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20230704 | 182400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20230704 | 182300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20230704 | 182200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20230704 | 182100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20230704 | 182000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20230704 | 181900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20230704 | 181800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 11551 |
| 63 | 20230704 | 181700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20230704 | 181600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20230704 | 181500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20230704 | 181400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20230704 | 181300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20230704 | 181200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20230704 | 181100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20230704 | 181000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20230704 | 180900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20230704 | 180800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20230704 | 180700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20230704 | 180600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20230704 | 180500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20230704 | 180400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20230704 | 180300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20230704 | 180200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20230704 | 180100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20230704 | 180000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20230704 | 175900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20230704 | 175800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20230704 | 175700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20230704 | 175600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20230704 | 175500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20230704 | 175400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20230704 | 175300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20230704 | 175200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20230704 | 175100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20230704 | 175000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20230704 | 174900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20230704 | 174800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 11551 |
| 93 | 20230704 | 174700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20230704 | 174600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20230704 | 174500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20230704 | 174400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20230704 | 174300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20230704 | 174200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20230704 | 174100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20230704 | 174000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20230704 | 173900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20230704 | 173800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20230704 | 173700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20230704 | 173600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20230704 | 173500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20230704 | 173400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20230704 | 173300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20230704 | 173200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20230704 | 173100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20230704 | 173000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20230704 | 172900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20230704 | 172800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20230704 | 172700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20230704 | 172600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20230704 | 172500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20230704 | 172400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20230704 | 172300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20230704 | 172200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20230704 | 172100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20230704 | 172000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20230704 | 171900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20230704 | 171800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 11551 |
| 123 | 20230704 | 171700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20230704 | 171600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20230704 | 171500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20230704 | 171400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20230704 | 171300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20230704 | 171200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20230704 | 171100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20230704 | 171000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20230704 | 170900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20230704 | 170800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20230704 | 170700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20230704 | 170600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20230704 | 170500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20230704 | 170400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20230704 | 170300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20230704 | 170200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20230704 | 170100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20230704 | 170000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20230704 | 165900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20230704 | 165800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20230704 | 165700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20230704 | 165600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20230704 | 165500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20230704 | 165400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20230704 | 165300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20230704 | 165200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20230704 | 165100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20230704 | 165000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20230704 | 164900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20230704 | 164800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 11551 |
| 153 | 20230704 | 164700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20230704 | 164600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20230704 | 164500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20230704 | 164400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20230704 | 164300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20230704 | 164200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20230704 | 164100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20230704 | 164000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20230704 | 163900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20230704 | 163800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20230704 | 163700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20230704 | 163600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20230704 | 163500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20230704 | 163400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20230704 | 163300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20230704 | 163200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20230704 | 163100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20230704 | 163000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20230704 | 162900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20230704 | 162800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20230704 | 162700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20230704 | 162600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20230704 | 162500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20230704 | 162400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20230704 | 162300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20230704 | 162200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20230704 | 162100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20230704 | 162000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20230704 | 161900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20230704 | 161800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 11551 |
| 183 | 20230704 | 161700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20230704 | 161600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20230704 | 161500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20230704 | 161400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20230704 | 161300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20230704 | 161200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20230704 | 161100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20230704 | 161000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20230704 | 160900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20230704 | 160800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20230704 | 160700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20230704 | 160600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20230704 | 160500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20230704 | 160400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20230704 | 160300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20230704 | 160200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20230704 | 160100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20230704 | 160000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20230704 | 155900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20230704 | 155800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20230704 | 155700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20230704 | 155600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20230704 | 155500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20230704 | 155400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20230704 | 155300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20230704 | 155200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20230704 | 155100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20230704 | 155000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20230704 | 154900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20230704 | 154800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 11551 |
| 213 | 20230704 | 154700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20230704 | 154600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20230704 | 154500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20230704 | 154400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20230704 | 154300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20230704 | 154200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20230704 | 154100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20230704 | 154000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20230704 | 153900 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20230704 | 153800 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20230704 | 153700 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20230704 | 153600 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20230704 | 153500 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20230704 | 153400 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20230704 | 153300 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20230704 | 153200 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20230704 | 153100 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20230704 | 153000 | 35564655800 | 54200 | 54200 | 54200 | 54200 | 11551 |
| 231 | 20230704 | 152900 | 34938591600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20230704 | 152800 | 34938591600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20230704 | 152700 | 34938591600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20230704 | 152600 | 34938591600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20230704 | 152500 | 34938591600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20230704 | 152400 | 34938591600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20230704 | 152300 | 34938591600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20230704 | 152200 | 34938591600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20230704 | 152100 | 34938591600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20230704 | 152000 | 34938591600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20230704 | 151900 | 34938591600 | 54200 | 54100 | 54200 | 54100 | 3335 |
| 242 | 20230704 | 151800 | 34757871000 | 54200 | 54100 | 54200 | 54100 | 1470 |
| 243 | 20230704 | 151700 | 34678319400 | 54100 | 54200 | 54200 | 54100 | 1004 |
| 244 | 20230704 | 151600 | 34623953000 | 54200 | 54100 | 54200 | 54100 | 4246 |
| 245 | 20230704 | 151500 | 34394192100 | 54200 | 54100 | 54200 | 54100 | 1008 |
| 246 | 20230704 | 151400 | 34339612900 | 54100 | 54200 | 54200 | 54100 | 1487 |
| 247 | 20230704 | 151300 | 34259117900 | 54100 | 54100 | 54200 | 54100 | 961 |
| 248 | 20230704 | 151200 | 34207098800 | 54100 | 54100 | 54200 | 54100 | 835 |
| 249 | 20230704 | 151100 | 34161898900 | 54100 | 54100 | 54200 | 54000 | 1166 |
| 250 | 20230704 | 151000 | 34098829300 | 54100 | 54100 | 54200 | 54000 | 4203 |
| 251 | 20230704 | 150900 | 33871441300 | 54100 | 54000 | 54200 | 54000 | 3343 |
| 252 | 20230704 | 150800 | 33690563000 | 54100 | 54000 | 54100 | 54000 | 824 |
| 253 | 20230704 | 150700 | 33646028700 | 54100 | 54100 | 54100 | 54000 | 1550 |
| 254 | 20230704 | 150600 | 33562197700 | 54000 | 54100 | 54100 | 54000 | 2997 |
| 255 | 20230704 | 150500 | 33400121600 | 54000 | 54100 | 54100 | 54000 | 1467 |
| 256 | 20230704 | 150400 | 33320810000 | 54000 | 54100 | 54100 | 54000 | 1151 |
| 257 | 20230704 | 150300 | 33258577800 | 54000 | 54000 | 54100 | 54000 | 1198 |
| 258 | 20230704 | 150200 | 33193802200 | 54000 | 54100 | 54100 | 54000 | 1138 |
| 259 | 20230704 | 150100 | 33132304100 | 54000 | 54000 | 54100 | 54000 | 1089 |
| 260 | 20230704 | 150000 | 33073423200 | 54000 | 54100 | 54100 | 54000 | 927 |
| 261 | 20230704 | 145900 | 33023318600 | 54100 | 54100 | 54100 | 54000 | 922 |
| 262 | 20230704 | 145800 | 32973468300 | 54000 | 54200 | 54200 | 54000 | 2774 |
| 263 | 20230704 | 145700 | 32823586100 | 54100 | 54200 | 54200 | 54000 | 1224 |
| 264 | 20230704 | 145600 | 32757283200 | 54100 | 54100 | 54200 | 54000 | 1483 |
| 265 | 20230704 | 145500 | 32677013400 | 54000 | 54100 | 54100 | 54000 | 852 |
| 266 | 20230704 | 145400 | 32630947900 | 54000 | 54000 | 54100 | 54000 | 951 |
| 267 | 20230704 | 145300 | 32579518900 | 54000 | 54000 | 54100 | 54000 | 904 |
| 268 | 20230704 | 145200 | 32530640300 | 54000 | 54000 | 54100 | 54000 | 1382 |
| 269 | 20230704 | 145100 | 32455950900 | 54000 | 54000 | 54100 | 54000 | 729 |
| 270 | 20230704 | 145000 | 32416539300 | 54000 | 54200 | 54200 | 54000 | 1143 |
| 271 | 20230704 | 144900 | 32354680500 | 54100 | 54100 | 54200 | 54100 | 1529 |
| 272 | 20230704 | 144800 | 32271879900 | 54100 | 54100 | 54200 | 54100 | 1326 |
| 273 | 20230704 | 144700 | 32200086100 | 54100 | 54200 | 54200 | 54100 | 706 |
| 274 | 20230704 | 144600 | 32161836200 | 54200 | 54100 | 54200 | 53900 | 2482 |
| 275 | 20230704 | 144500 | 32027567600 | 53900 | 54100 | 54300 | 53900 | 21427 |
| 276 | 20230704 | 144400 | 30869818900 | 54000 | 54100 | 54200 | 54000 | 3404 |
| 277 | 20230704 | 144300 | 30685720300 | 54000 | 54100 | 54100 | 54000 | 1042 |
| 278 | 20230704 | 144200 | 30629378600 | 54100 | 54000 | 54100 | 54000 | 1098 |
| 279 | 20230704 | 144100 | 30570013600 | 54100 | 54000 | 54100 | 54000 | 1018 |
| 280 | 20230704 | 144000 | 30514965000 | 54000 | 54000 | 54100 | 54000 | 872 |
| 281 | 20230704 | 143900 | 30467804700 | 54100 | 54200 | 54200 | 54100 | 3173 |
| 282 | 20230704 | 143800 | 30296078000 | 54100 | 54200 | 54200 | 54100 | 1156 |
| 283 | 20230704 | 143700 | 30233473400 | 54200 | 54100 | 54200 | 54100 | 676 |
| 284 | 20230704 | 143600 | 30196853900 | 54100 | 54100 | 54200 | 54000 | 835 |
| 285 | 20230704 | 143500 | 30151628700 | 54000 | 54100 | 54200 | 54000 | 3068 |
| 286 | 20230704 | 143400 | 29985631400 | 54200 | 54100 | 54200 | 54000 | 2549 |
| 287 | 20230704 | 143300 | 29847705100 | 54000 | 54000 | 54100 | 54000 | 1061 |
| 288 | 20230704 | 143200 | 29790320900 | 54000 | 54000 | 54100 | 54000 | 1024 |
| 289 | 20230704 | 143100 | 29734938000 | 54100 | 54100 | 54100 | 54000 | 784 |
| 290 | 20230704 | 143000 | 29692530000 | 54100 | 54000 | 54100 | 54000 | 880 |
| 291 | 20230704 | 142900 | 29644941100 | 54100 | 54100 | 54100 | 54000 | 1190 |
| 292 | 20230704 | 142800 | 29580606400 | 54100 | 54100 | 54100 | 54000 | 1028 |
| 293 | 20230704 | 142700 | 29524999900 | 54000 | 54000 | 54100 | 54000 | 792 |
| 294 | 20230704 | 142600 | 29482165900 | 54000 | 54100 | 54100 | 54000 | 3125 |
| 295 | 20230704 | 142500 | 29313381600 | 54000 | 54000 | 54200 | 54000 | 1223 |
| 296 | 20230704 | 142400 | 29247222700 | 54000 | 54100 | 54100 | 54000 | 1364 |
| 297 | 20230704 | 142300 | 29173448600 | 54100 | 54100 | 54100 | 54000 | 881 |
| 298 | 20230704 | 142200 | 29125810300 | 54000 | 54000 | 54200 | 54000 | 1608 |
| 299 | 20230704 | 142100 | 29038789400 | 54000 | 54000 | 54100 | 54000 | 707 |
| 300 | 20230704 | 142000 | 29000552700 | 54100 | 54200 | 54200 | 54100 | 1218 |
| 301 | 20230704 | 141900 | 28934606900 | 54100 | 54200 | 54200 | 54100 | 594 |
| 302 | 20230704 | 141800 | 28902428100 | 54100 | 54100 | 54200 | 54100 | 725 |
| 303 | 20230704 | 141700 | 28863139700 | 54100 | 54200 | 54200 | 54100 | 937 |
| 304 | 20230704 | 141600 | 28812387900 | 54100 | 54100 | 54200 | 54000 | 1375 |
| 305 | 20230704 | 141500 | 28737951700 | 54100 | 54000 | 54200 | 54000 | 1010 |
| 306 | 20230704 | 141400 | 28683309300 | 54000 | 54100 | 54100 | 54000 | 941 |
| 307 | 20230704 | 141300 | 28632423600 | 54100 | 54200 | 54300 | 54100 | 3232 |
| 308 | 20230704 | 141200 | 28457410400 | 54300 | 54200 | 54300 | 54100 | 878 |
| 309 | 20230704 | 141100 | 28409807900 | 54100 | 54200 | 54200 | 54100 | 933 |
| 310 | 20230704 | 141000 | 28359253400 | 54200 | 54200 | 54200 | 54100 | 953 |
| 311 | 20230704 | 140900 | 28307618100 | 54200 | 54100 | 54200 | 54100 | 1034 |
| 312 | 20230704 | 140800 | 28251583100 | 54100 | 54300 | 54300 | 54100 | 1791 |
| 313 | 20230704 | 140700 | 28154503300 | 54300 | 54300 | 54300 | 54200 | 855 |
| 314 | 20230704 | 140600 | 28108092100 | 54300 | 54400 | 54400 | 54200 | 1285 |
| 315 | 20230704 | 140500 | 28038261000 | 54400 | 54200 | 54400 | 54200 | 4223 |
| 316 | 20230704 | 140400 | 27808858300 | 54200 | 54300 | 54300 | 54200 | 3184 |
| 317 | 20230704 | 140300 | 27635978200 | 54300 | 54100 | 54300 | 54100 | 1037 |
| 318 | 20230704 | 140200 | 27579712300 | 54300 | 54200 | 54300 | 54100 | 1706 |
| 319 | 20230704 | 140100 | 27487253500 | 54100 | 54200 | 54300 | 54100 | 1312 |
| 320 | 20230704 | 140000 | 27416132400 | 54200 | 54300 | 54300 | 54200 | 709 |
| 321 | 20230704 | 135900 | 27377651100 | 54300 | 54200 | 54300 | 54200 | 1107 |
| 322 | 20230704 | 135800 | 27317555700 | 54300 | 54300 | 54300 | 54200 | 824 |
| 323 | 20230704 | 135700 | 27272825500 | 54300 | 54200 | 54300 | 54100 | 2440 |
| 324 | 20230704 | 135600 | 27140424300 | 54200 | 54300 | 54300 | 54100 | 2300 |
| 325 | 20230704 | 135500 | 27015873200 | 54300 | 54100 | 54300 | 54100 | 961 |
| 326 | 20230704 | 135400 | 26963802500 | 54200 | 54200 | 54200 | 54100 | 1580 |
| 327 | 20230704 | 135300 | 26878191900 | 54200 | 54200 | 54200 | 54100 | 2215 |
| 328 | 20230704 | 135200 | 26758281700 | 54100 | 54200 | 54200 | 54100 | 984 |
| 329 | 20230704 | 135100 | 26704984000 | 54200 | 54000 | 54200 | 53900 | 2013 |
| 330 | 20230704 | 135000 | 26596163500 | 54000 | 54000 | 54100 | 54000 | 2033 |
| 331 | 20230704 | 134900 | 26486317700 | 54000 | 54000 | 54200 | 54000 | 1684 |
| 332 | 20230704 | 134800 | 26395145900 | 54000 | 54100 | 54200 | 54000 | 2860 |
| 333 | 20230704 | 134700 | 26240403400 | 54200 | 54200 | 54300 | 54100 | 1458 |
| 334 | 20230704 | 134600 | 26161387900 | 54200 | 54200 | 54300 | 54100 | 2290 |
| 335 | 20230704 | 134500 | 26037176500 | 54200 | 54300 | 54400 | 54200 | 4121 |
| 336 | 20230704 | 134400 | 25813678800 | 54300 | 54300 | 54400 | 54200 | 2811 |
| 337 | 20230704 | 134300 | 25661005900 | 54300 | 54300 | 54400 | 54200 | 2323 |
| 338 | 20230704 | 134200 | 25534801600 | 54300 | 54400 | 54400 | 54300 | 1500 |
| 339 | 20230704 | 134100 | 25453271600 | 54300 | 54400 | 54400 | 54300 | 3648 |
| 340 | 20230704 | 134000 | 25254825600 | 54400 | 54100 | 54400 | 54100 | 10271 |
| 341 | 20230704 | 133900 | 24697578000 | 54200 | 54200 | 54200 | 54100 | 1927 |
| 342 | 20230704 | 133800 | 24593166400 | 54100 | 54100 | 54200 | 54100 | 1207 |
| 343 | 20230704 | 133700 | 24527753400 | 54200 | 54200 | 54200 | 54100 | 1718 |
| 344 | 20230704 | 133600 | 24434648400 | 54100 | 54200 | 54200 | 54100 | 1142 |
| 345 | 20230704 | 133500 | 24372806700 | 54200 | 54100 | 54200 | 54000 | 2559 |
| 346 | 20230704 | 133400 | 24234351200 | 54100 | 54100 | 54100 | 54000 | 1030 |
| 347 | 20230704 | 133300 | 24178639500 | 54100 | 54100 | 54100 | 54000 | 657 |
| 348 | 20230704 | 133200 | 24143110500 | 54100 | 54100 | 54100 | 54000 | 1905 |
| 349 | 20230704 | 133100 | 24040068200 | 54100 | 54100 | 54100 | 54000 | 569 |
| 350 | 20230704 | 133000 | 24009296300 | 54100 | 54100 | 54100 | 54000 | 772 |
| 351 | 20230704 | 132900 | 23967547700 | 54100 | 54100 | 54100 | 54000 | 925 |
| 352 | 20230704 | 132800 | 23917516800 | 54100 | 54100 | 54100 | 54000 | 499 |
| 353 | 20230704 | 132700 | 23890544900 | 54100 | 54000 | 54100 | 54000 | 849 |
| 354 | 20230704 | 132600 | 23844623400 | 54100 | 54100 | 54100 | 54000 | 739 |
| 355 | 20230704 | 132500 | 23804663000 | 54100 | 54100 | 54100 | 54000 | 514 |
| 356 | 20230704 | 132400 | 23776864100 | 54100 | 54100 | 54100 | 54000 | 922 |
| 357 | 20230704 | 132300 | 23727030100 | 54100 | 54000 | 54100 | 54000 | 905 |
| 358 | 20230704 | 132200 | 23678079300 | 54100 | 54100 | 54100 | 54000 | 456 |
| 359 | 20230704 | 132100 | 23653415000 | 54100 | 54100 | 54100 | 54000 | 787 |
| 360 | 20230704 | 132000 | 23610862800 | 54000 | 54000 | 54100 | 53900 | 1166 |
| 361 | 20230704 | 131900 | 23547851100 | 54000 | 54100 | 54100 | 54000 | 1543 |
| 362 | 20230704 | 131800 | 23464402700 | 54100 | 54000 | 54100 | 53900 | 1394 |
| 363 | 20230704 | 131700 | 23389089100 | 53900 | 54000 | 54000 | 53900 | 909 |
| 364 | 20230704 | 131600 | 23340016600 | 53900 | 54000 | 54000 | 53900 | 929 |
| 365 | 20230704 | 131500 | 23289853900 | 54000 | 54000 | 54000 | 53900 | 2110 |
| 366 | 20230704 | 131400 | 23175927700 | 53900 | 54100 | 54100 | 53900 | 1405 |
| 367 | 20230704 | 131300 | 23100022800 | 54100 | 54100 | 54100 | 54000 | 835 |
| 368 | 20230704 | 131200 | 23054864400 | 54000 | 54100 | 54100 | 54000 | 1564 |
| 369 | 20230704 | 131100 | 22970377200 | 54100 | 54100 | 54100 | 54000 | 483 |
| 370 | 20230704 | 131000 | 22944260400 | 54100 | 54100 | 54100 | 54000 | 1839 |
| 371 | 20230704 | 130900 | 22844779500 | 54100 | 54100 | 54100 | 53900 | 2210 |
| 372 | 20230704 | 130800 | 22725483300 | 54100 | 54300 | 54300 | 54000 | 4835 |
| 373 | 20230704 | 130700 | 22463451100 | 54300 | 54200 | 54300 | 54200 | 5397 |
| 374 | 20230704 | 130600 | 22170488200 | 54300 | 54200 | 54300 | 54200 | 6479 |
| 375 | 20230704 | 130500 | 21819057900 | 54200 | 53900 | 54200 | 53800 | 29094 |
| 376 | 20230704 | 130400 | 20247434100 | 53900 | 53800 | 53900 | 53800 | 5434 |
| 377 | 20230704 | 130300 | 19954934300 | 53800 | 53500 | 53800 | 53500 | 4000 |
| 378 | 20230704 | 130200 | 19740322700 | 53600 | 53600 | 53600 | 53500 | 504 |
| 379 | 20230704 | 130100 | 19713311200 | 53500 | 53600 | 53600 | 53500 | 652 |
| 380 | 20230704 | 130000 | 19678373100 | 53600 | 53600 | 53600 | 53500 | 269 |
| 381 | 20230704 | 125900 | 19663961600 | 53500 | 53600 | 53600 | 53500 | 593 |
| 382 | 20230704 | 125800 | 19632192600 | 53500 | 53600 | 53600 | 53500 | 396 |
| 383 | 20230704 | 125700 | 19610980500 | 53500 | 53600 | 53700 | 53500 | 772 |
| 384 | 20230704 | 125600 | 19569599600 | 53700 | 53600 | 53700 | 53600 | 982 |
| 385 | 20230704 | 125500 | 19516909300 | 53700 | 53600 | 53700 | 53600 | 301 |
| 386 | 20230704 | 125400 | 19500755000 | 53600 | 53600 | 53700 | 53600 | 640 |
| 387 | 20230704 | 125300 | 19466418000 | 53700 | 53600 | 53700 | 53600 | 768 |
| 388 | 20230704 | 125200 | 19425191500 | 53700 | 53600 | 53700 | 53600 | 416 |
| 389 | 20230704 | 125100 | 19402867100 | 53600 | 53600 | 53700 | 53600 | 399 |
| 390 | 20230704 | 125000 | 19381461800 | 53600 | 53600 | 53700 | 53600 | 562 |
| 391 | 20230704 | 124900 | 19351292100 | 53700 | 53600 | 53700 | 53600 | 468 |
| 392 | 20230704 | 124800 | 19326170800 | 53700 | 53600 | 53700 | 53600 | 442 |
| 393 | 20230704 | 124700 | 19302448500 | 53700 | 53700 | 53700 | 53600 | 337 |
| 394 | 20230704 | 124600 | 19284355200 | 53700 | 53700 | 53700 | 53600 | 548 |
| 395 | 20230704 | 124500 | 19254954600 | 53700 | 53700 | 53700 | 53600 | 638 |
| 396 | 20230704 | 124400 | 19220727500 | 53600 | 53600 | 53700 | 53500 | 269 |
| 397 | 20230704 | 124300 | 19206308300 | 53600 | 53600 | 53700 | 53600 | 173 |
| 398 | 20230704 | 124200 | 19197027300 | 53700 | 53600 | 53700 | 53500 | 2659 |
| 399 | 20230704 | 124100 | 19054355900 | 53500 | 53600 | 53600 | 53500 | 456 |
| 400 | 20230704 | 124000 | 19029949600 | 53500 | 53500 | 53600 | 53500 | 471 |
| 401 | 20230704 | 123900 | 19004714200 | 53500 | 53500 | 53600 | 53500 | 808 |
| 402 | 20230704 | 123800 | 18961441200 | 53500 | 53500 | 53600 | 53500 | 380 |
| 403 | 20230704 | 123700 | 18941106500 | 53600 | 53600 | 53600 | 53500 | 329 |
| 404 | 20230704 | 123600 | 18923476800 | 53500 | 53500 | 53600 | 53500 | 579 |
| 405 | 20230704 | 123500 | 18892456600 | 53500 | 53500 | 53600 | 53500 | 565 |
| 406 | 20230704 | 123400 | 18862206600 | 53600 | 53600 | 53600 | 53500 | 487 |
| 407 | 20230704 | 123300 | 18836110000 | 53600 | 53600 | 53600 | 53500 | 370 |
| 408 | 20230704 | 123200 | 18816282200 | 53600 | 53600 | 53600 | 53500 | 333 |
| 409 | 20230704 | 123100 | 18798445800 | 53600 | 53600 | 53600 | 53500 | 563 |
| 410 | 20230704 | 123000 | 18768273300 | 53500 | 53600 | 53600 | 53500 | 438 |
| 411 | 20230704 | 122900 | 18744828300 | 53600 | 53600 | 53700 | 53500 | 538 |
| 412 | 20230704 | 122800 | 18715988400 | 53600 | 53600 | 53700 | 53500 | 1784 |
| 413 | 20230704 | 122700 | 18620316600 | 53600 | 53600 | 53700 | 53600 | 402 |
| 414 | 20230704 | 122600 | 18598758700 | 53700 | 53700 | 53700 | 53600 | 306 |
| 415 | 20230704 | 122500 | 18582339900 | 53600 | 53700 | 53700 | 53600 | 564 |
| 416 | 20230704 | 122400 | 18552064500 | 53700 | 53700 | 53800 | 53600 | 671 |
| 417 | 20230704 | 122300 | 18516041000 | 53700 | 53800 | 53800 | 53700 | 649 |
| 418 | 20230704 | 122200 | 18481170200 | 53700 | 53800 | 53800 | 53700 | 506 |
| 419 | 20230704 | 122100 | 18453962200 | 53800 | 53700 | 53800 | 53700 | 325 |
| 420 | 20230704 | 122000 | 18436486100 | 53800 | 53800 | 53800 | 53700 | 501 |
| 421 | 20230704 | 121900 | 18409549800 | 53700 | 53800 | 53800 | 53700 | 431 |
| 422 | 20230704 | 121800 | 18386373800 | 53800 | 53700 | 53800 | 53700 | 518 |
| 423 | 20230704 | 121700 | 18358540900 | 53800 | 53800 | 53800 | 53700 | 664 |
| 424 | 20230704 | 121600 | 18322828900 | 53800 | 53800 | 53800 | 53700 | 2265 |
| 425 | 20230704 | 121500 | 18201176600 | 53800 | 53800 | 53800 | 53700 | 567 |
| 426 | 20230704 | 121400 | 18170682300 | 53800 | 53800 | 53800 | 53700 | 659 |
| 427 | 20230704 | 121300 | 18135261100 | 53700 | 53800 | 53800 | 53700 | 413 |
| 428 | 20230704 | 121200 | 18113075600 | 53800 | 53800 | 53800 | 53700 | 794 |
| 429 | 20230704 | 121100 | 18070363100 | 53700 | 53800 | 53800 | 53700 | 576 |
| 430 | 20230704 | 121000 | 18039378000 | 53800 | 53800 | 53800 | 53700 | 190 |
| 431 | 20230704 | 120900 | 18029170900 | 53800 | 53800 | 53800 | 53700 | 348 |
| 432 | 20230704 | 120800 | 18010454000 | 53700 | 53800 | 53800 | 53700 | 722 |
| 433 | 20230704 | 120700 | 17971634800 | 53800 | 53800 | 53800 | 53700 | 248 |
| 434 | 20230704 | 120600 | 17958309900 | 53800 | 53800 | 53900 | 53800 | 1528 |
| 435 | 20230704 | 120500 | 17876030100 | 53800 | 53800 | 53900 | 53700 | 4123 |
| 436 | 20230704 | 120400 | 17654233700 | 53700 | 53700 | 53800 | 53700 | 1869 |
| 437 | 20230704 | 120300 | 17553829100 | 53700 | 53500 | 53800 | 53500 | 12651 |
| 438 | 20230704 | 120200 | 16874710400 | 53600 | 53700 | 53700 | 53500 | 1458 |
| 439 | 20230704 | 120100 | 16796679200 | 53600 | 53700 | 53700 | 53600 | 857 |
| 440 | 20230704 | 120000 | 16750702000 | 53600 | 53800 | 53800 | 53600 | 920 |
| 441 | 20230704 | 115900 | 16701327000 | 53700 | 53700 | 53800 | 53700 | 234 |
| 442 | 20230704 | 115800 | 16688753300 | 53700 | 53800 | 53800 | 53700 | 406 |
| 443 | 20230704 | 115700 | 16666919200 | 53800 | 53800 | 53800 | 53600 | 2550 |
| 444 | 20230704 | 115600 | 16529778500 | 53800 | 53700 | 53800 | 53700 | 720 |
| 445 | 20230704 | 115500 | 16491079800 | 53700 | 53600 | 53800 | 53600 | 2176 |
| 446 | 20230704 | 115400 | 16374215600 | 53600 | 53600 | 53700 | 53600 | 360 |
| 447 | 20230704 | 115300 | 16354889900 | 53700 | 53600 | 53700 | 53600 | 256 |
| 448 | 20230704 | 115200 | 16341156100 | 53700 | 53600 | 53700 | 53500 | 2216 |
| 449 | 20230704 | 115100 | 16222369200 | 53600 | 53500 | 53600 | 53500 | 413 |
| 450 | 20230704 | 115000 | 16200241300 | 53600 | 53600 | 53600 | 53500 | 270 |
| 451 | 20230704 | 114900 | 16185774700 | 53600 | 53600 | 53600 | 53500 | 968 |
| 452 | 20230704 | 114800 | 16133953700 | 53600 | 53500 | 53600 | 53500 | 416 |
| 453 | 20230704 | 114700 | 16111685900 | 53600 | 53600 | 53600 | 53500 | 786 |
| 454 | 20230704 | 114600 | 16069559400 | 53600 | 53600 | 53600 | 53500 | 484 |
| 455 | 20230704 | 114500 | 16043628700 | 53500 | 53600 | 53700 | 53500 | 1359 |
| 456 | 20230704 | 114400 | 15970785400 | 53700 | 53700 | 53700 | 53600 | 499 |
| 457 | 20230704 | 114300 | 15943993900 | 53700 | 53700 | 53700 | 53600 | 405 |
| 458 | 20230704 | 114200 | 15922260400 | 53700 | 53700 | 53700 | 53600 | 441 |
| 459 | 20230704 | 114100 | 15898603100 | 53600 | 53600 | 53700 | 53600 | 835 |
| 460 | 20230704 | 114000 | 15853800200 | 53600 | 53600 | 53600 | 53500 | 653 |
| 461 | 20230704 | 113900 | 15818803300 | 53600 | 53600 | 53600 | 53500 | 556 |
| 462 | 20230704 | 113800 | 15789008500 | 53600 | 53600 | 53600 | 53500 | 537 |
| 463 | 20230704 | 113700 | 15760230200 | 53600 | 53500 | 53600 | 53500 | 335 |
| 464 | 20230704 | 113600 | 15742280500 | 53600 | 53600 | 53600 | 53500 | 698 |
| 465 | 20230704 | 113500 | 15704882100 | 53600 | 53600 | 53600 | 53500 | 787 |
| 466 | 20230704 | 113400 | 15662709400 | 53600 | 53500 | 53600 | 53500 | 843 |
| 467 | 20230704 | 113300 | 15617596700 | 53500 | 53600 | 53600 | 53500 | 1062 |
| 468 | 20230704 | 113200 | 15560692100 | 53500 | 53600 | 53600 | 53500 | 923 |
| 469 | 20230704 | 113100 | 15511294400 | 53600 | 53600 | 53600 | 53500 | 531 |
| 470 | 20230704 | 113000 | 15482873900 | 53500 | 53600 | 53600 | 53500 | 1116 |
| 471 | 20230704 | 112900 | 15423064400 | 53500 | 53600 | 53700 | 53500 | 686 |
| 472 | 20230704 | 112800 | 15386286000 | 53600 | 53800 | 53800 | 53600 | 2951 |
| 473 | 20230704 | 112700 | 15227799100 | 53800 | 53800 | 53900 | 53700 | 3967 |
| 474 | 20230704 | 112600 | 15014270500 | 53800 | 53800 | 53800 | 53700 | 845 |
| 475 | 20230704 | 112500 | 14968812600 | 53800 | 53900 | 53900 | 53800 | 1086 |
| 476 | 20230704 | 112400 | 14910359500 | 53800 | 53800 | 53900 | 53700 | 4066 |
| 477 | 20230704 | 112300 | 14691548700 | 53800 | 54000 | 54000 | 53700 | 4011 |
| 478 | 20230704 | 112200 | 14475636000 | 54000 | 53900 | 54000 | 53900 | 3167 |
| 479 | 20230704 | 112100 | 14304760200 | 54000 | 53800 | 54000 | 53800 | 8805 |
| 480 | 20230704 | 112000 | 13830200700 | 53800 | 53800 | 53900 | 53800 | 3797 |
| 481 | 20230704 | 111900 | 13625773000 | 53700 | 53800 | 53800 | 53700 | 3297 |
| 482 | 20230704 | 111800 | 13448440500 | 53700 | 53600 | 53800 | 53600 | 14040 |
| 483 | 20230704 | 111700 | 12695106800 | 53500 | 53600 | 53600 | 53500 | 429 |
| 484 | 20230704 | 111600 | 12672145900 | 53600 | 53600 | 53600 | 53500 | 1525 |
| 485 | 20230704 | 111500 | 12590455700 | 53600 | 53600 | 53600 | 53500 | 304 |
| 486 | 20230704 | 111400 | 12574166000 | 53600 | 53400 | 53600 | 53400 | 11780 |
| 487 | 20230704 | 111300 | 11944434900 | 53400 | 53300 | 53400 | 53200 | 2733 |
| 488 | 20230704 | 111200 | 11798748200 | 53300 | 53300 | 53400 | 53300 | 466 |
| 489 | 20230704 | 111100 | 11773889900 | 53300 | 53400 | 53400 | 53300 | 570 |
| 490 | 20230704 | 111000 | 11743457500 | 53400 | 53400 | 53400 | 53300 | 430 |
| 491 | 20230704 | 110900 | 11720534700 | 53300 | 53300 | 53400 | 53300 | 962 |
| 492 | 20230704 | 110800 | 11669225700 | 53300 | 53400 | 53400 | 53300 | 546 |
| 493 | 20230704 | 110700 | 11640081000 | 53400 | 53400 | 53400 | 53300 | 1241 |
| 494 | 20230704 | 110600 | 11573926700 | 53300 | 53300 | 53400 | 53300 | 1495 |
| 495 | 20230704 | 110500 | 11494218000 | 53400 | 53300 | 53400 | 53300 | 572 |
| 496 | 20230704 | 110400 | 11463680100 | 53400 | 53500 | 53500 | 53300 | 2408 |
| 497 | 20230704 | 110300 | 11335083100 | 53500 | 53500 | 53500 | 53400 | 756 |
| 498 | 20230704 | 110200 | 11294660900 | 53500 | 53500 | 53500 | 53400 | 2042 |
| 499 | 20230704 | 110100 | 11185424700 | 53500 | 53400 | 53500 | 53400 | 445 |
| 500 | 20230704 | 110000 | 11161642700 | 53400 | 53400 | 53500 | 53300 | 1809 |
| 501 | 20230704 | 105900 | 11064998500 | 53400 | 53400 | 53400 | 53300 | 474 |
| 502 | 20230704 | 105800 | 11039690700 | 53400 | 53400 | 53500 | 53300 | 736 |
| 503 | 20230704 | 105700 | 11000387800 | 53500 | 53400 | 53500 | 53400 | 883 |
| 504 | 20230704 | 105600 | 10953187600 | 53400 | 53400 | 53500 | 53300 | 680 |
| 505 | 20230704 | 105500 | 10916877500 | 53400 | 53300 | 53500 | 53200 | 3968 |
| 506 | 20230704 | 105400 | 10705161400 | 53300 | 53200 | 53300 | 53200 | 998 |
| 507 | 20230704 | 105300 | 10651980900 | 53200 | 53300 | 53400 | 53200 | 474 |
| 508 | 20230704 | 105200 | 10626724100 | 53300 | 53400 | 53400 | 53300 | 732 |
| 509 | 20230704 | 105100 | 10587669300 | 53300 | 53200 | 53400 | 53200 | 3216 |
| 510 | 20230704 | 105000 | 10416239000 | 53300 | 53200 | 53300 | 53200 | 121 |
| 511 | 20230704 | 104900 | 10409797600 | 53200 | 53200 | 53300 | 53100 | 972 |
| 512 | 20230704 | 104800 | 10358055500 | 53300 | 53200 | 53300 | 53100 | 2162 |
| 513 | 20230704 | 104700 | 10243053300 | 53200 | 53200 | 53300 | 53200 | 314 |
| 514 | 20230704 | 104600 | 10226331200 | 53300 | 53200 | 53300 | 53200 | 498 |
| 515 | 20230704 | 104500 | 10199800100 | 53200 | 53300 | 53300 | 53200 | 614 |
| 516 | 20230704 | 104400 | 10167086000 | 53300 | 53200 | 53300 | 53200 | 454 |
| 517 | 20230704 | 104300 | 10142902800 | 53300 | 53200 | 53300 | 53200 | 882 |
| 518 | 20230704 | 104200 | 10095918100 | 53200 | 53200 | 53300 | 53100 | 1090 |
| 519 | 20230704 | 104100 | 10037931000 | 53200 | 53000 | 53200 | 53000 | 1766 |
| 520 | 20230704 | 104000 | 9944106700 | 53100 | 53000 | 53100 | 53000 | 1880 |
| 521 | 20230704 | 103900 | 9844453000 | 53000 | 53000 | 53000 | 52900 | 990 |
| 522 | 20230704 | 103800 | 9791994500 | 53000 | 53000 | 53000 | 52900 | 1138 |
| 523 | 20230704 | 103700 | 9731767700 | 52900 | 53000 | 53000 | 52900 | 421 |
| 524 | 20230704 | 103600 | 9709493900 | 52900 | 53000 | 53000 | 52900 | 557 |
| 525 | 20230704 | 103500 | 9679976300 | 53000 | 53000 | 53000 | 52900 | 1123 |
| 526 | 20230704 | 103400 | 9620468600 | 53000 | 53100 | 53100 | 53000 | 1250 |
| 527 | 20230704 | 103300 | 9554198000 | 53000 | 53100 | 53100 | 53000 | 589 |
| 528 | 20230704 | 103200 | 9522930000 | 53100 | 53100 | 53100 | 53000 | 861 |
| 529 | 20230704 | 103100 | 9477228500 | 53100 | 53300 | 53300 | 53000 | 2927 |
| 530 | 20230704 | 103000 | 9321664500 | 53300 | 53300 | 53400 | 53200 | 1749 |
| 531 | 20230704 | 102900 | 9228422300 | 53400 | 53200 | 53400 | 53200 | 1950 |
| 532 | 20230704 | 102800 | 9124451800 | 53300 | 53100 | 53300 | 53100 | 2721 |
| 533 | 20230704 | 102700 | 8979723500 | 53100 | 53100 | 53200 | 53100 | 395 |
| 534 | 20230704 | 102600 | 8958721400 | 53200 | 53100 | 53200 | 53100 | 1152 |
| 535 | 20230704 | 102500 | 8897540400 | 53100 | 53200 | 53200 | 53000 | 898 |
| 536 | 20230704 | 102400 | 8849856300 | 53100 | 53200 | 53200 | 53100 | 1283 |
| 537 | 20230704 | 102300 | 8781705500 | 53200 | 53300 | 53300 | 53100 | 2315 |
| 538 | 20230704 | 102200 | 8658541800 | 53300 | 53500 | 53500 | 53200 | 6097 |
| 539 | 20230704 | 102100 | 8333205000 | 53500 | 53600 | 53600 | 53400 | 5087 |
| 540 | 20230704 | 102000 | 8060913900 | 53600 | 53300 | 53600 | 53300 | 5592 |
| 541 | 20230704 | 101900 | 7761991700 | 53300 | 53300 | 53400 | 53200 | 3460 |
| 542 | 20230704 | 101800 | 7577589100 | 53300 | 53200 | 53300 | 53100 | 3457 |
| 543 | 20230704 | 101700 | 7393653200 | 53200 | 53100 | 53300 | 53000 | 3431 |
| 544 | 20230704 | 101600 | 7211167100 | 53100 | 53100 | 53100 | 53000 | 4093 |
| 545 | 20230704 | 101500 | 6993893400 | 53100 | 52900 | 53100 | 52900 | 2296 |
| 546 | 20230704 | 101400 | 6872147500 | 53000 | 53000 | 53100 | 52900 | 3586 |
| 547 | 20230704 | 101300 | 6682232600 | 52900 | 53000 | 53000 | 52900 | 1278 |
| 548 | 20230704 | 101200 | 6614604700 | 53000 | 53000 | 53100 | 52900 | 2721 |
| 549 | 20230704 | 101100 | 6470387800 | 53000 | 53100 | 53100 | 53000 | 355 |
| 550 | 20230704 | 101000 | 6451560400 | 53000 | 53000 | 53100 | 53000 | 447 |
| 551 | 20230704 | 100900 | 6427866000 | 53000 | 53100 | 53100 | 53000 | 639 |
| 552 | 20230704 | 100800 | 6393988800 | 53100 | 53000 | 53100 | 52900 | 416 |
| 553 | 20230704 | 100700 | 6371940100 | 53000 | 53000 | 53000 | 52900 | 1540 |
| 554 | 20230704 | 100600 | 6290337800 | 53100 | 53100 | 53100 | 52900 | 639 |
| 555 | 20230704 | 100500 | 6256461700 | 53000 | 53000 | 53100 | 53000 | 143 |
| 556 | 20230704 | 100400 | 6248880000 | 53000 | 52800 | 53100 | 52800 | 2545 |
| 557 | 20230704 | 100300 | 6113997400 | 52900 | 53000 | 53000 | 52900 | 2832 |
| 558 | 20230704 | 100200 | 5964177300 | 52900 | 53000 | 53000 | 52900 | 475 |
| 559 | 20230704 | 100100 | 5939044700 | 52900 | 52900 | 53000 | 52900 | 626 |
| 560 | 20230704 | 100000 | 5905894400 | 52900 | 52800 | 53000 | 52800 | 825 |
| 561 | 20230704 | 095900 | 5862250100 | 52900 | 52800 | 52900 | 52800 | 1287 |
| 562 | 20230704 | 095800 | 5794189500 | 52900 | 52800 | 52900 | 52800 | 1697 |
| 563 | 20230704 | 095700 | 5704426500 | 52900 | 52800 | 52900 | 52800 | 310 |
| 564 | 20230704 | 095600 | 5688054200 | 52900 | 52900 | 52900 | 52800 | 414 |
| 565 | 20230704 | 095500 | 5666180200 | 52900 | 52900 | 52900 | 52800 | 230 |
| 566 | 20230704 | 095400 | 5654026800 | 52900 | 52900 | 53000 | 52800 | 515 |
| 567 | 20230704 | 095300 | 5626810300 | 53000 | 53000 | 53000 | 52900 | 1213 |
| 568 | 20230704 | 095200 | 5562580400 | 52900 | 53000 | 53000 | 52900 | 174 |
| 569 | 20230704 | 095100 | 5553368800 | 53000 | 53000 | 53000 | 52900 | 254 |
| 570 | 20230704 | 095000 | 5539924000 | 53000 | 52800 | 53000 | 52800 | 1347 |
| 571 | 20230704 | 094900 | 5468689100 | 52800 | 52800 | 52900 | 52800 | 360 |
| 572 | 20230704 | 094800 | 5449666200 | 52900 | 52800 | 52900 | 52800 | 581 |
| 573 | 20230704 | 094700 | 5418958900 | 52800 | 52800 | 52800 | 52700 | 1818 |
| 574 | 20230704 | 094600 | 5323039700 | 52700 | 52800 | 52800 | 52700 | 451 |
| 575 | 20230704 | 094500 | 5299256600 | 52700 | 52700 | 52800 | 52700 | 285 |
| 576 | 20230704 | 094400 | 5284223900 | 52700 | 52700 | 52900 | 52700 | 1020 |
| 577 | 20230704 | 094300 | 5230394100 | 52600 | 52700 | 52700 | 52600 | 1699 |
| 578 | 20230704 | 094200 | 5140904700 | 52600 | 52700 | 52800 | 52600 | 1904 |
| 579 | 20230704 | 094100 | 5040592600 | 52800 | 52700 | 52800 | 52700 | 426 |
| 580 | 20230704 | 094000 | 5018131600 | 52700 | 52800 | 52800 | 52700 | 624 |
| 581 | 20230704 | 093900 | 4985220300 | 52700 | 52700 | 53000 | 52700 | 4873 |
| 582 | 20230704 | 093800 | 4727739300 | 52800 | 52700 | 52800 | 52700 | 2039 |
| 583 | 20230704 | 093700 | 4620100600 | 52700 | 52700 | 52800 | 52600 | 601 |
| 584 | 20230704 | 093600 | 4588430500 | 52700 | 52800 | 52800 | 52600 | 387 |
| 585 | 20230704 | 093500 | 4568030100 | 52600 | 52800 | 52800 | 52600 | 1039 |
| 586 | 20230704 | 093400 | 4513273200 | 52800 | 52700 | 52800 | 52700 | 562 |
| 587 | 20230704 | 093300 | 4483631600 | 52700 | 52700 | 52800 | 52700 | 1379 |
| 588 | 20230704 | 093200 | 4410953000 | 52700 | 52700 | 52700 | 52600 | 3099 |
| 589 | 20230704 | 093100 | 4247702400 | 52600 | 52600 | 52700 | 52600 | 2085 |
| 590 | 20230704 | 093000 | 4137838000 | 52600 | 52600 | 52700 | 52600 | 774 |
| 591 | 20230704 | 092900 | 4097118700 | 52600 | 52600 | 52600 | 52500 | 2251 |
| 592 | 20230704 | 092800 | 3978735400 | 52500 | 52500 | 52600 | 52500 | 1343 |
| 593 | 20230704 | 092700 | 3908126400 | 52500 | 52600 | 52600 | 52500 | 1022 |
| 594 | 20230704 | 092600 | 3854432400 | 52600 | 52500 | 52600 | 52500 | 528 |
| 595 | 20230704 | 092500 | 3826685000 | 52500 | 52500 | 52600 | 52500 | 2224 |
| 596 | 20230704 | 092400 | 3709782000 | 52600 | 52600 | 52600 | 52500 | 4404 |
| 597 | 20230704 | 092300 | 3478307600 | 52700 | 52600 | 52700 | 52600 | 661 |
| 598 | 20230704 | 092200 | 3443533900 | 52600 | 52600 | 52700 | 52600 | 2233 |
| 599 | 20230704 | 092100 | 3326073300 | 52600 | 52800 | 52800 | 52600 | 4398 |
| 600 | 20230704 | 092000 | 3094523100 | 52700 | 52800 | 52800 | 52700 | 841 |
| 601 | 20230704 | 091900 | 3050161100 | 52800 | 52800 | 52900 | 52800 | 1008 |
| 602 | 20230704 | 091800 | 2996932700 | 52800 | 52800 | 52900 | 52800 | 1360 |
| 603 | 20230704 | 091700 | 2925121600 | 52900 | 52800 | 52900 | 52800 | 347 |
| 604 | 20230704 | 091600 | 2906783900 | 52800 | 52900 | 52900 | 52800 | 1318 |
| 605 | 20230704 | 091500 | 2837192700 | 52800 | 52700 | 52900 | 52700 | 3855 |
| 606 | 20230704 | 091400 | 2633466400 | 52700 | 52800 | 52800 | 52600 | 1657 |
| 607 | 20230704 | 091300 | 2546140900 | 52800 | 52600 | 52800 | 52600 | 5205 |
| 608 | 20230704 | 091200 | 2271902000 | 52700 | 52600 | 52700 | 52600 | 912 |
| 609 | 20230704 | 091100 | 2223921200 | 52600 | 52600 | 52700 | 52500 | 3734 |
| 610 | 20230704 | 091000 | 2027612100 | 52700 | 52800 | 52800 | 52600 | 7677 |
| 611 | 20230704 | 090900 | 1623545400 | 52700 | 52900 | 52900 | 52700 | 4307 |
| 612 | 20230704 | 090800 | 1396335000 | 52900 | 52900 | 52900 | 52800 | 958 |
| 613 | 20230704 | 090700 | 1345730300 | 52900 | 52800 | 52900 | 52800 | 1238 |
| 614 | 20230704 | 090600 | 1280344600 | 52800 | 52800 | 52900 | 52800 | 690 |
| 615 | 20230704 | 090500 | 1243885700 | 52800 | 52800 | 52900 | 52700 | 3106 |
| 616 | 20230704 | 090400 | 1080044000 | 52800 | 52900 | 52900 | 52700 | 4098 |
| 617 | 20230704 | 090300 | 863497400 | 52900 | 52900 | 53000 | 52800 | 1431 |
| 618 | 20230704 | 090200 | 787824300 | 52800 | 52800 | 52900 | 52800 | 2409 |
| 619 | 20230704 | 090100 | 660579900 | 52800 | 52800 | 52900 | 52700 | 5557 |
| 620 | 20230704 | 090000 | 367388700 | 52800 | 53100 | 53200 | 52800 | 6920 |