34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 21131 |
| 3 | 20230720 | 191700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20230720 | 191600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20230720 | 191500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20230720 | 191400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20230720 | 191300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20230720 | 191200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20230720 | 191100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20230720 | 191000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20230720 | 190900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20230720 | 190800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20230720 | 190700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20230720 | 190600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20230720 | 190500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20230720 | 190400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20230720 | 190300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20230720 | 190200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20230720 | 190100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20230720 | 190000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20230720 | 185900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20230720 | 185800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20230720 | 185700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20230720 | 185600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20230720 | 185500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20230720 | 185400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20230720 | 185300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20230720 | 185200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20230720 | 185100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20230720 | 185000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20230720 | 184900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20230720 | 184800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 21131 |
| 33 | 20230720 | 184700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20230720 | 184600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20230720 | 184500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20230720 | 184400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20230720 | 184300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20230720 | 184200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20230720 | 184100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20230720 | 184000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20230720 | 183900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20230720 | 183800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20230720 | 183700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20230720 | 183600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20230720 | 183500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20230720 | 183400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20230720 | 183300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20230720 | 183200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20230720 | 183100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20230720 | 183000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20230720 | 182900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20230720 | 182800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20230720 | 182700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20230720 | 182600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20230720 | 182500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20230720 | 182400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20230720 | 182300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20230720 | 182200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20230720 | 182100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20230720 | 182000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20230720 | 181900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20230720 | 181800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 21131 |
| 63 | 20230720 | 181700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20230720 | 181600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20230720 | 181500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20230720 | 181400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20230720 | 181300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20230720 | 181200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20230720 | 181100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20230720 | 181000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20230720 | 180900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20230720 | 180800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20230720 | 180700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20230720 | 180600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20230720 | 180500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20230720 | 180400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20230720 | 180300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20230720 | 180200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20230720 | 180100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20230720 | 180000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20230720 | 175900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20230720 | 175800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20230720 | 175700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20230720 | 175600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20230720 | 175500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20230720 | 175400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20230720 | 175300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20230720 | 175200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20230720 | 175100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20230720 | 175000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20230720 | 174900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20230720 | 174800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 21131 |
| 93 | 20230720 | 174700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20230720 | 174600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20230720 | 174500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20230720 | 174400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20230720 | 174300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20230720 | 174200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20230720 | 174100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20230720 | 174000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20230720 | 173900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20230720 | 173800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20230720 | 173700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20230720 | 173600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20230720 | 173500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20230720 | 173400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20230720 | 173300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20230720 | 173200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20230720 | 173100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20230720 | 173000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20230720 | 172900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20230720 | 172800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20230720 | 172700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20230720 | 172600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20230720 | 172500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20230720 | 172400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20230720 | 172300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20230720 | 172200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20230720 | 172100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20230720 | 172000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20230720 | 171900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20230720 | 171800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 21131 |
| 123 | 20230720 | 171700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20230720 | 171600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20230720 | 171500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20230720 | 171400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20230720 | 171300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20230720 | 171200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20230720 | 171100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20230720 | 171000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20230720 | 170900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20230720 | 170800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20230720 | 170700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20230720 | 170600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20230720 | 170500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20230720 | 170400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20230720 | 170300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20230720 | 170200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20230720 | 170100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20230720 | 170000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20230720 | 165900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20230720 | 165800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20230720 | 165700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20230720 | 165600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20230720 | 165500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20230720 | 165400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20230720 | 165300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20230720 | 165200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20230720 | 165100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20230720 | 165000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20230720 | 164900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20230720 | 164800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 21131 |
| 153 | 20230720 | 164700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20230720 | 164600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20230720 | 164500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20230720 | 164400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20230720 | 164300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20230720 | 164200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20230720 | 164100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20230720 | 164000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20230720 | 163900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20230720 | 163800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20230720 | 163700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20230720 | 163600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20230720 | 163500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20230720 | 163400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20230720 | 163300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20230720 | 163200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20230720 | 163100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20230720 | 163000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20230720 | 162900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20230720 | 162800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20230720 | 162700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20230720 | 162600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20230720 | 162500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20230720 | 162400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20230720 | 162300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20230720 | 162200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20230720 | 162100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20230720 | 162000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20230720 | 161900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20230720 | 161800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 21131 |
| 183 | 20230720 | 161700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20230720 | 161600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20230720 | 161500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20230720 | 161400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20230720 | 161300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20230720 | 161200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20230720 | 161100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20230720 | 161000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20230720 | 160900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20230720 | 160800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20230720 | 160700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20230720 | 160600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20230720 | 160500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20230720 | 160400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20230720 | 160300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20230720 | 160200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20230720 | 160100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20230720 | 160000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20230720 | 155900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20230720 | 155800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20230720 | 155700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20230720 | 155600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20230720 | 155500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20230720 | 155400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20230720 | 155300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20230720 | 155200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20230720 | 155100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20230720 | 155000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20230720 | 154900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20230720 | 154800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 21131 |
| 213 | 20230720 | 154700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20230720 | 154600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20230720 | 154500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20230720 | 154400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20230720 | 154300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20230720 | 154200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20230720 | 154100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20230720 | 154000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20230720 | 153900 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20230720 | 153800 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20230720 | 153700 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20230720 | 153600 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20230720 | 153500 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20230720 | 153400 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20230720 | 153300 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20230720 | 153200 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20230720 | 153100 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20230720 | 153000 | 18494215000 | 52400 | 52400 | 52400 | 52400 | 21131 |
| 231 | 20230720 | 152900 | 17386950600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20230720 | 152800 | 17386950600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20230720 | 152700 | 17386950600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20230720 | 152600 | 17386950600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20230720 | 152500 | 17386950600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20230720 | 152400 | 17386950600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20230720 | 152300 | 17386950600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20230720 | 152200 | 17386950600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20230720 | 152100 | 17386950600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20230720 | 152000 | 17386950600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20230720 | 151900 | 17386950600 | 52500 | 52500 | 52500 | 52400 | 919 |
| 242 | 20230720 | 151800 | 17338751300 | 52500 | 52500 | 52500 | 52400 | 851 |
| 243 | 20230720 | 151700 | 17294154100 | 52500 | 52500 | 52500 | 52400 | 2407 |
| 244 | 20230720 | 151600 | 17167947000 | 52500 | 52500 | 52500 | 52400 | 1059 |
| 245 | 20230720 | 151500 | 17112426500 | 52500 | 52500 | 52500 | 52400 | 293 |
| 246 | 20230720 | 151400 | 17097060400 | 52500 | 52400 | 52500 | 52400 | 235 |
| 247 | 20230720 | 151300 | 17084734400 | 52400 | 52500 | 52500 | 52400 | 240 |
| 248 | 20230720 | 151200 | 17072152200 | 52500 | 52500 | 52500 | 52400 | 483 |
| 249 | 20230720 | 151100 | 17046834000 | 52500 | 52500 | 52500 | 52400 | 348 |
| 250 | 20230720 | 151000 | 17028575800 | 52400 | 52500 | 52500 | 52400 | 182 |
| 251 | 20230720 | 150900 | 17019032000 | 52500 | 52500 | 52500 | 52400 | 789 |
| 252 | 20230720 | 150800 | 16977653900 | 52500 | 52500 | 52500 | 52400 | 1127 |
| 253 | 20230720 | 150700 | 16918556500 | 52500 | 52500 | 52500 | 52400 | 461 |
| 254 | 20230720 | 150600 | 16894376200 | 52500 | 52500 | 52500 | 52400 | 157 |
| 255 | 20230720 | 150500 | 16886135700 | 52500 | 52500 | 52500 | 52400 | 2874 |
| 256 | 20230720 | 150400 | 16735520400 | 52500 | 52500 | 52500 | 52400 | 200 |
| 257 | 20230720 | 150300 | 16725021700 | 52500 | 52500 | 52500 | 52400 | 311 |
| 258 | 20230720 | 150200 | 16708694600 | 52400 | 52500 | 52500 | 52400 | 165 |
| 259 | 20230720 | 150100 | 16700035200 | 52500 | 52500 | 52500 | 52400 | 847 |
| 260 | 20230720 | 150000 | 16655591500 | 52500 | 52500 | 52500 | 52400 | 317 |
| 261 | 20230720 | 145900 | 16638965500 | 52500 | 52400 | 52500 | 52300 | 720 |
| 262 | 20230720 | 145800 | 16601223000 | 52400 | 52400 | 52400 | 52300 | 253 |
| 263 | 20230720 | 145700 | 16587969000 | 52400 | 52500 | 52500 | 52300 | 853 |
| 264 | 20230720 | 145600 | 16543273400 | 52500 | 52500 | 52500 | 52400 | 315 |
| 265 | 20230720 | 145500 | 16526745000 | 52500 | 52400 | 52500 | 52300 | 3182 |
| 266 | 20230720 | 145400 | 16359888700 | 52400 | 52400 | 52400 | 52300 | 961 |
| 267 | 20230720 | 145300 | 16309538900 | 52400 | 52400 | 52400 | 52300 | 721 |
| 268 | 20230720 | 145200 | 16271761200 | 52300 | 52300 | 52400 | 52300 | 1379 |
| 269 | 20230720 | 145100 | 16199515000 | 52400 | 52400 | 52400 | 52300 | 1141 |
| 270 | 20230720 | 145000 | 16139788600 | 52400 | 52300 | 52400 | 52300 | 457 |
| 271 | 20230720 | 144900 | 16115850200 | 52300 | 52300 | 52400 | 52300 | 595 |
| 272 | 20230720 | 144800 | 16084674500 | 52400 | 52400 | 52400 | 52300 | 128 |
| 273 | 20230720 | 144700 | 16077969700 | 52400 | 52300 | 52400 | 52300 | 241 |
| 274 | 20230720 | 144600 | 16065343900 | 52400 | 52300 | 52400 | 52300 | 267 |
| 275 | 20230720 | 144500 | 16051365400 | 52400 | 52400 | 52400 | 52300 | 233 |
| 276 | 20230720 | 144400 | 16039158200 | 52400 | 52400 | 52400 | 52300 | 248 |
| 277 | 20230720 | 144300 | 16026174400 | 52400 | 52300 | 52400 | 52300 | 247 |
| 278 | 20230720 | 144200 | 16013233900 | 52400 | 52400 | 52400 | 52300 | 466 |
| 279 | 20230720 | 144100 | 15988821900 | 52400 | 52400 | 52400 | 52300 | 484 |
| 280 | 20230720 | 144000 | 15963462300 | 52400 | 52300 | 52400 | 52300 | 517 |
| 281 | 20230720 | 143900 | 15936373200 | 52400 | 52400 | 52400 | 52300 | 524 |
| 282 | 20230720 | 143800 | 15908938700 | 52300 | 52400 | 52400 | 52300 | 341 |
| 283 | 20230720 | 143700 | 15891077400 | 52300 | 52400 | 52400 | 52300 | 626 |
| 284 | 20230720 | 143600 | 15858322200 | 52400 | 52400 | 52400 | 52300 | 1571 |
| 285 | 20230720 | 143500 | 15776003600 | 52400 | 52400 | 52400 | 52300 | 376 |
| 286 | 20230720 | 143400 | 15756307000 | 52400 | 52400 | 52400 | 52300 | 178 |
| 287 | 20230720 | 143300 | 15746980400 | 52300 | 52400 | 52400 | 52300 | 603 |
| 288 | 20230720 | 143200 | 15715400500 | 52400 | 52400 | 52400 | 52300 | 214 |
| 289 | 20230720 | 143100 | 15704187300 | 52300 | 52400 | 52400 | 52300 | 260 |
| 290 | 20230720 | 143000 | 15690568900 | 52400 | 52400 | 52400 | 52300 | 236 |
| 291 | 20230720 | 142900 | 15678203400 | 52400 | 52400 | 52400 | 52300 | 279 |
| 292 | 20230720 | 142800 | 15663584400 | 52400 | 52400 | 52400 | 52300 | 412 |
| 293 | 20230720 | 142700 | 15642003900 | 52400 | 52400 | 52400 | 52300 | 251 |
| 294 | 20230720 | 142600 | 15628857300 | 52300 | 52400 | 52400 | 52300 | 186 |
| 295 | 20230720 | 142500 | 15619113900 | 52400 | 52400 | 52400 | 52300 | 282 |
| 296 | 20230720 | 142400 | 15604338500 | 52400 | 52400 | 52400 | 52300 | 266 |
| 297 | 20230720 | 142300 | 15590402900 | 52400 | 52400 | 52400 | 52300 | 231 |
| 298 | 20230720 | 142200 | 15578304000 | 52400 | 52400 | 52400 | 52300 | 312 |
| 299 | 20230720 | 142100 | 15561960700 | 52400 | 52400 | 52400 | 52300 | 275 |
| 300 | 20230720 | 142000 | 15547562500 | 52400 | 52300 | 52400 | 52300 | 201 |
| 301 | 20230720 | 141900 | 15537030700 | 52400 | 52300 | 52400 | 52200 | 457 |
| 302 | 20230720 | 141800 | 15513115500 | 52300 | 52400 | 52400 | 52300 | 286 |
| 303 | 20230720 | 141700 | 15498139900 | 52400 | 52300 | 52400 | 52200 | 356 |
| 304 | 20230720 | 141600 | 15479520300 | 52300 | 52200 | 52300 | 52200 | 302 |
| 305 | 20230720 | 141500 | 15463735400 | 52300 | 52300 | 52300 | 52200 | 1792 |
| 306 | 20230720 | 141400 | 15370016600 | 52300 | 52200 | 52300 | 52200 | 450 |
| 307 | 20230720 | 141300 | 15346513500 | 52200 | 52300 | 52300 | 52200 | 251 |
| 308 | 20230720 | 141200 | 15333388300 | 52300 | 52300 | 52300 | 52200 | 278 |
| 309 | 20230720 | 141100 | 15318863600 | 52300 | 52200 | 52300 | 52200 | 102 |
| 310 | 20230720 | 141000 | 15313531100 | 52300 | 52300 | 52300 | 52200 | 228 |
| 311 | 20230720 | 140900 | 15301610200 | 52300 | 52300 | 52300 | 52200 | 489 |
| 312 | 20230720 | 140800 | 15276060300 | 52200 | 52300 | 52300 | 52200 | 203 |
| 313 | 20230720 | 140700 | 15265453400 | 52300 | 52300 | 52300 | 52200 | 479 |
| 314 | 20230720 | 140600 | 15240410300 | 52300 | 52300 | 52300 | 52200 | 564 |
| 315 | 20230720 | 140500 | 15210941000 | 52200 | 52300 | 52300 | 52200 | 328 |
| 316 | 20230720 | 140400 | 15193802200 | 52300 | 52300 | 52300 | 52200 | 337 |
| 317 | 20230720 | 140300 | 15176191600 | 52300 | 52300 | 52300 | 52200 | 364 |
| 318 | 20230720 | 140200 | 15157164200 | 52300 | 52300 | 52300 | 52200 | 74 |
| 319 | 20230720 | 140100 | 15153297200 | 52300 | 52300 | 52300 | 52200 | 178 |
| 320 | 20230720 | 140000 | 15143998600 | 52300 | 52200 | 52300 | 52200 | 148 |
| 321 | 20230720 | 135900 | 15136265100 | 52200 | 52300 | 52300 | 52200 | 373 |
| 322 | 20230720 | 135800 | 15116770200 | 52200 | 52200 | 52300 | 52200 | 415 |
| 323 | 20230720 | 135700 | 15095068500 | 52300 | 52200 | 52300 | 52200 | 191 |
| 324 | 20230720 | 135600 | 15085084900 | 52300 | 52200 | 52300 | 52200 | 227 |
| 325 | 20230720 | 135500 | 15073219900 | 52300 | 52200 | 52300 | 52200 | 226 |
| 326 | 20230720 | 135400 | 15061403800 | 52200 | 52200 | 52300 | 52200 | 75 |
| 327 | 20230720 | 135300 | 15057484400 | 52300 | 52300 | 52300 | 52200 | 224 |
| 328 | 20230720 | 135200 | 15045785300 | 52200 | 52200 | 52300 | 52200 | 410 |
| 329 | 20230720 | 135100 | 15024349800 | 52200 | 52300 | 52300 | 52200 | 106 |
| 330 | 20230720 | 135000 | 15018806800 | 52300 | 52200 | 52300 | 52200 | 783 |
| 331 | 20230720 | 134900 | 14977931900 | 52300 | 52200 | 52300 | 52200 | 114 |
| 332 | 20230720 | 134800 | 14971977800 | 52300 | 52300 | 52300 | 52200 | 345 |
| 333 | 20230720 | 134700 | 14953935000 | 52300 | 52300 | 52300 | 52200 | 58 |
| 334 | 20230720 | 134600 | 14950905200 | 52300 | 52400 | 52400 | 52200 | 9027 |
| 335 | 20230720 | 134500 | 14478716500 | 52400 | 52400 | 52500 | 52300 | 6241 |
| 336 | 20230720 | 134400 | 14151685100 | 52400 | 52400 | 52400 | 52300 | 204 |
| 337 | 20230720 | 134300 | 14141001500 | 52400 | 52400 | 52400 | 52300 | 134 |
| 338 | 20230720 | 134200 | 14133986300 | 52400 | 52400 | 52400 | 52300 | 358 |
| 339 | 20230720 | 134100 | 14115228500 | 52400 | 52300 | 52400 | 52300 | 580 |
| 340 | 20230720 | 134000 | 14084856900 | 52400 | 52300 | 52400 | 52300 | 38 |
| 341 | 20230720 | 133900 | 14082867200 | 52300 | 52400 | 52400 | 52300 | 450 |
| 342 | 20230720 | 133800 | 14059290000 | 52300 | 52300 | 52400 | 52300 | 388 |
| 343 | 20230720 | 133700 | 14038995700 | 52300 | 52300 | 52400 | 52300 | 260 |
| 344 | 20230720 | 133600 | 14025392100 | 52400 | 52400 | 52400 | 52300 | 1762 |
| 345 | 20230720 | 133500 | 13933217600 | 52400 | 52400 | 52400 | 52300 | 605 |
| 346 | 20230720 | 133400 | 13901566300 | 52300 | 52400 | 52400 | 52300 | 174 |
| 347 | 20230720 | 133300 | 13892457100 | 52400 | 52400 | 52400 | 52300 | 296 |
| 348 | 20230720 | 133200 | 13876948400 | 52300 | 52300 | 52400 | 52300 | 1028 |
| 349 | 20230720 | 133100 | 13823182000 | 52300 | 52400 | 52400 | 52300 | 1403 |
| 350 | 20230720 | 133000 | 13749680500 | 52400 | 52400 | 52400 | 52300 | 106 |
| 351 | 20230720 | 132900 | 13744131500 | 52300 | 52400 | 52400 | 52300 | 299 |
| 352 | 20230720 | 132800 | 13728477200 | 52400 | 52300 | 52400 | 52300 | 131 |
| 353 | 20230720 | 132700 | 13721616100 | 52400 | 52400 | 52400 | 52300 | 441 |
| 354 | 20230720 | 132600 | 13698544500 | 52300 | 52300 | 52400 | 52300 | 422 |
| 355 | 20230720 | 132500 | 13676467900 | 52300 | 52300 | 52400 | 52300 | 217 |
| 356 | 20230720 | 132400 | 13665117500 | 52400 | 52300 | 52400 | 52300 | 284 |
| 357 | 20230720 | 132300 | 13650237000 | 52400 | 52400 | 52400 | 52300 | 48 |
| 358 | 20230720 | 132200 | 13647725500 | 52300 | 52300 | 52400 | 52300 | 137 |
| 359 | 20230720 | 132100 | 13640557800 | 52400 | 52300 | 52400 | 52300 | 100 |
| 360 | 20230720 | 132000 | 13635318700 | 52400 | 52400 | 52400 | 52300 | 58 |
| 361 | 20230720 | 131900 | 13632281500 | 52400 | 52300 | 52400 | 52300 | 405 |
| 362 | 20230720 | 131800 | 13611063200 | 52300 | 52400 | 52400 | 52300 | 110 |
| 363 | 20230720 | 131700 | 13605305100 | 52400 | 52400 | 52400 | 52300 | 136 |
| 364 | 20230720 | 131600 | 13598179500 | 52400 | 52400 | 52400 | 52300 | 1331 |
| 365 | 20230720 | 131500 | 13528446400 | 52300 | 52300 | 52400 | 52300 | 226 |
| 366 | 20230720 | 131400 | 13516616300 | 52400 | 52300 | 52400 | 52300 | 321 |
| 367 | 20230720 | 131300 | 13499806700 | 52300 | 52300 | 52400 | 52300 | 53 |
| 368 | 20230720 | 131200 | 13497033200 | 52300 | 52400 | 52400 | 52300 | 219 |
| 369 | 20230720 | 131100 | 13485566600 | 52400 | 52400 | 52400 | 52300 | 549 |
| 370 | 20230720 | 131000 | 13456824500 | 52400 | 52400 | 52400 | 52300 | 123 |
| 371 | 20230720 | 130900 | 13450384700 | 52400 | 52300 | 52400 | 52300 | 324 |
| 372 | 20230720 | 130800 | 13433408200 | 52400 | 52400 | 52400 | 52300 | 204 |
| 373 | 20230720 | 130700 | 13422719400 | 52400 | 52300 | 52400 | 52300 | 319 |
| 374 | 20230720 | 130600 | 13406009500 | 52300 | 52300 | 52400 | 52300 | 171 |
| 375 | 20230720 | 130500 | 13397065300 | 52300 | 52300 | 52400 | 52300 | 137 |
| 376 | 20230720 | 130400 | 13389887400 | 52400 | 52400 | 52400 | 52300 | 117 |
| 377 | 20230720 | 130300 | 13383757600 | 52300 | 52400 | 52400 | 52300 | 1904 |
| 378 | 20230720 | 130200 | 13283994000 | 52400 | 52400 | 52400 | 52300 | 333 |
| 379 | 20230720 | 130100 | 13266568100 | 52300 | 52400 | 52400 | 52300 | 203 |
| 380 | 20230720 | 130000 | 13255947500 | 52300 | 52400 | 52400 | 52300 | 285 |
| 381 | 20230720 | 125900 | 13241040900 | 52400 | 52300 | 52400 | 52300 | 342 |
| 382 | 20230720 | 125800 | 13223139900 | 52400 | 52300 | 52400 | 52300 | 166 |
| 383 | 20230720 | 125700 | 13214442300 | 52400 | 52400 | 52400 | 52300 | 876 |
| 384 | 20230720 | 125600 | 13168601300 | 52400 | 52300 | 52400 | 52300 | 208 |
| 385 | 20230720 | 125500 | 13157717300 | 52400 | 52300 | 52400 | 52300 | 128 |
| 386 | 20230720 | 125400 | 13151019200 | 52400 | 52300 | 52400 | 52300 | 503 |
| 387 | 20230720 | 125300 | 13124675600 | 52400 | 52400 | 52500 | 52300 | 1928 |
| 388 | 20230720 | 125200 | 13023648400 | 52400 | 52500 | 52500 | 52400 | 3305 |
| 389 | 20230720 | 125100 | 12850449100 | 52400 | 52400 | 52500 | 52400 | 47 |
| 390 | 20230720 | 125000 | 12847983500 | 52400 | 52400 | 52500 | 52400 | 199 |
| 391 | 20230720 | 124900 | 12837548200 | 52400 | 52500 | 52500 | 52400 | 169 |
| 392 | 20230720 | 124800 | 12828689400 | 52400 | 52400 | 52500 | 52400 | 222 |
| 393 | 20230720 | 124700 | 12817054900 | 52400 | 52500 | 52500 | 52400 | 112 |
| 394 | 20230720 | 124600 | 12811178300 | 52500 | 52400 | 52500 | 52400 | 325 |
| 395 | 20230720 | 124500 | 12794130900 | 52400 | 52500 | 52500 | 52400 | 307 |
| 396 | 20230720 | 124400 | 12778025000 | 52400 | 52400 | 52500 | 52400 | 161 |
| 397 | 20230720 | 124300 | 12769586800 | 52400 | 52500 | 52500 | 52400 | 261 |
| 398 | 20230720 | 124200 | 12755908000 | 52400 | 52500 | 52500 | 52400 | 304 |
| 399 | 20230720 | 124100 | 12739970800 | 52400 | 52500 | 52500 | 52400 | 642 |
| 400 | 20230720 | 124000 | 12706317900 | 52400 | 52500 | 52500 | 52400 | 194 |
| 401 | 20230720 | 123900 | 12696147200 | 52500 | 52400 | 52500 | 52400 | 295 |
| 402 | 20230720 | 123800 | 12680682500 | 52500 | 52400 | 52500 | 52400 | 181 |
| 403 | 20230720 | 123700 | 12671194100 | 52500 | 52400 | 52500 | 52400 | 210 |
| 404 | 20230720 | 123600 | 12660186600 | 52400 | 52500 | 52500 | 52400 | 193 |
| 405 | 20230720 | 123500 | 12650063800 | 52500 | 52400 | 52500 | 52400 | 260 |
| 406 | 20230720 | 123400 | 12636426400 | 52500 | 52400 | 52500 | 52400 | 88 |
| 407 | 20230720 | 123300 | 12631814300 | 52500 | 52500 | 52500 | 52400 | 317 |
| 408 | 20230720 | 123200 | 12615198100 | 52400 | 52500 | 52500 | 52400 | 99 |
| 409 | 20230720 | 123100 | 12610003000 | 52400 | 52500 | 52500 | 52400 | 153 |
| 410 | 20230720 | 123000 | 12601980400 | 52500 | 52400 | 52500 | 52400 | 223 |
| 411 | 20230720 | 122900 | 12590289800 | 52400 | 52500 | 52500 | 52400 | 98 |
| 412 | 20230720 | 122800 | 12585150700 | 52500 | 52500 | 52500 | 52400 | 184 |
| 413 | 20230720 | 122700 | 12575503300 | 52500 | 52500 | 52500 | 52400 | 323 |
| 414 | 20230720 | 122600 | 12558554000 | 52400 | 52500 | 52500 | 52400 | 1343 |
| 415 | 20230720 | 122500 | 12488165900 | 52500 | 52500 | 52500 | 52400 | 171 |
| 416 | 20230720 | 122400 | 12479196000 | 52500 | 52400 | 52500 | 52400 | 456 |
| 417 | 20230720 | 122300 | 12455299000 | 52400 | 52500 | 52500 | 52400 | 110 |
| 418 | 20230720 | 122200 | 12449530000 | 52500 | 52500 | 52500 | 52400 | 306 |
| 419 | 20230720 | 122100 | 12433484900 | 52500 | 52500 | 52500 | 52400 | 126 |
| 420 | 20230720 | 122000 | 12426880500 | 52400 | 52400 | 52500 | 52400 | 269 |
| 421 | 20230720 | 121900 | 12412776200 | 52400 | 52400 | 52500 | 52400 | 330 |
| 422 | 20230720 | 121800 | 12395476000 | 52500 | 52400 | 52500 | 52400 | 139 |
| 423 | 20230720 | 121700 | 12388185500 | 52400 | 52400 | 52500 | 52400 | 87 |
| 424 | 20230720 | 121600 | 12383624600 | 52400 | 52400 | 52500 | 52400 | 229 |
| 425 | 20230720 | 121500 | 12371617500 | 52500 | 52500 | 52500 | 52400 | 102 |
| 426 | 20230720 | 121400 | 12366266800 | 52500 | 52400 | 52500 | 52400 | 378 |
| 427 | 20230720 | 121300 | 12346457500 | 52500 | 52400 | 52500 | 52400 | 1275 |
| 428 | 20230720 | 121200 | 12279543000 | 52500 | 52500 | 52500 | 52400 | 87 |
| 429 | 20230720 | 121100 | 12274981000 | 52400 | 52400 | 52500 | 52400 | 672 |
| 430 | 20230720 | 121000 | 12239766500 | 52500 | 52500 | 52500 | 52400 | 215 |
| 431 | 20230720 | 120900 | 12228485600 | 52500 | 52500 | 52500 | 52400 | 285 |
| 432 | 20230720 | 120800 | 12213534900 | 52400 | 52500 | 52500 | 52400 | 247 |
| 433 | 20230720 | 120700 | 12200585600 | 52500 | 52500 | 52500 | 52400 | 70 |
| 434 | 20230720 | 120600 | 12196914300 | 52500 | 52500 | 52500 | 52400 | 113 |
| 435 | 20230720 | 120500 | 12190987200 | 52500 | 52500 | 52500 | 52400 | 124 |
| 436 | 20230720 | 120400 | 12184483500 | 52500 | 52500 | 52500 | 52400 | 33 |
| 437 | 20230720 | 120300 | 12182751500 | 52400 | 52500 | 52500 | 52400 | 90 |
| 438 | 20230720 | 120200 | 12178026900 | 52500 | 52400 | 52500 | 52400 | 93 |
| 439 | 20230720 | 120100 | 12173150300 | 52500 | 52500 | 52500 | 52500 | 497 |
| 440 | 20230720 | 120000 | 12147057800 | 52500 | 52300 | 52600 | 52200 | 8231 |
| 441 | 20230720 | 115900 | 11715592600 | 52300 | 52200 | 52300 | 52200 | 156 |
| 442 | 20230720 | 115800 | 11707438100 | 52200 | 52300 | 52300 | 52200 | 170 |
| 443 | 20230720 | 115700 | 11698553400 | 52300 | 52200 | 52300 | 52200 | 50 |
| 444 | 20230720 | 115600 | 11695938900 | 52200 | 52200 | 52300 | 52200 | 175 |
| 445 | 20230720 | 115500 | 11686799900 | 52300 | 52300 | 52300 | 52200 | 230 |
| 446 | 20230720 | 115400 | 11674786900 | 52300 | 52300 | 52300 | 52200 | 135 |
| 447 | 20230720 | 115300 | 11667735100 | 52300 | 52200 | 52300 | 52200 | 446 |
| 448 | 20230720 | 115200 | 11644412800 | 52200 | 52200 | 52300 | 52200 | 156 |
| 449 | 20230720 | 115100 | 11636266000 | 52300 | 52300 | 52300 | 52200 | 206 |
| 450 | 20230720 | 115000 | 11625507500 | 52200 | 52300 | 52400 | 52200 | 2819 |
| 451 | 20230720 | 114900 | 11478077900 | 52300 | 52400 | 52400 | 52300 | 149 |
| 452 | 20230720 | 114800 | 11470271000 | 52400 | 52400 | 52400 | 52300 | 324 |
| 453 | 20230720 | 114700 | 11453320600 | 52400 | 52400 | 52400 | 52300 | 367 |
| 454 | 20230720 | 114600 | 11434095200 | 52300 | 52300 | 52400 | 52300 | 845 |
| 455 | 20230720 | 114500 | 11389833600 | 52400 | 52400 | 52400 | 52300 | 79 |
| 456 | 20230720 | 114400 | 11385699500 | 52400 | 52400 | 52400 | 52300 | 133 |
| 457 | 20230720 | 114300 | 11378731800 | 52400 | 52400 | 52400 | 52300 | 190 |
| 458 | 20230720 | 114200 | 11368781600 | 52400 | 52300 | 52400 | 52300 | 428 |
| 459 | 20230720 | 114100 | 11346394900 | 52300 | 52300 | 52400 | 52300 | 553 |
| 460 | 20230720 | 114000 | 11317465500 | 52300 | 52300 | 52400 | 52300 | 129 |
| 461 | 20230720 | 113900 | 11310716800 | 52400 | 52300 | 52400 | 52300 | 1184 |
| 462 | 20230720 | 113800 | 11248730500 | 52400 | 52300 | 52400 | 52300 | 1715 |
| 463 | 20230720 | 113700 | 11159031600 | 52300 | 52400 | 52400 | 52300 | 212 |
| 464 | 20230720 | 113600 | 11147938100 | 52300 | 52400 | 52400 | 52300 | 958 |
| 465 | 20230720 | 113500 | 11097803100 | 52300 | 52400 | 52400 | 52300 | 137 |
| 466 | 20230720 | 113400 | 11090637200 | 52300 | 52400 | 52400 | 52300 | 315 |
| 467 | 20230720 | 113300 | 11074134100 | 52400 | 52400 | 52400 | 52300 | 700 |
| 468 | 20230720 | 113200 | 11037454600 | 52400 | 52400 | 52400 | 52300 | 202 |
| 469 | 20230720 | 113100 | 11026879200 | 52300 | 52300 | 52400 | 52300 | 264 |
| 470 | 20230720 | 113000 | 11013063600 | 52400 | 52400 | 52400 | 52300 | 61 |
| 471 | 20230720 | 112900 | 11009867700 | 52400 | 52400 | 52400 | 52300 | 229 |
| 472 | 20230720 | 112800 | 10997871400 | 52400 | 52400 | 52400 | 52300 | 103 |
| 473 | 20230720 | 112700 | 10992482500 | 52300 | 52400 | 52400 | 52300 | 53 |
| 474 | 20230720 | 112600 | 10989706300 | 52400 | 52400 | 52400 | 52300 | 226 |
| 475 | 20230720 | 112500 | 10977864300 | 52400 | 52400 | 52400 | 52300 | 112 |
| 476 | 20230720 | 112400 | 10971996000 | 52300 | 52400 | 52400 | 52300 | 1239 |
| 477 | 20230720 | 112300 | 10907179100 | 52400 | 52400 | 52400 | 52300 | 204 |
| 478 | 20230720 | 112200 | 10896508600 | 52300 | 52400 | 52400 | 52300 | 277 |
| 479 | 20230720 | 112100 | 10881994200 | 52400 | 52400 | 52400 | 52300 | 5478 |
| 480 | 20230720 | 112000 | 10595011500 | 52500 | 52500 | 52500 | 52400 | 120 |
| 481 | 20230720 | 111900 | 10588716800 | 52500 | 52500 | 52500 | 52400 | 117 |
| 482 | 20230720 | 111800 | 10582579800 | 52500 | 52500 | 52500 | 52400 | 68 |
| 483 | 20230720 | 111700 | 10579010600 | 52500 | 52500 | 52500 | 52400 | 282 |
| 484 | 20230720 | 111600 | 10564216000 | 52500 | 52500 | 52500 | 52400 | 47 |
| 485 | 20230720 | 111500 | 10561749000 | 52500 | 52500 | 52500 | 52400 | 89 |
| 486 | 20230720 | 111400 | 10557078800 | 52500 | 52500 | 52500 | 52400 | 62 |
| 487 | 20230720 | 111300 | 10553824200 | 52500 | 52500 | 52600 | 52400 | 250 |
| 488 | 20230720 | 111200 | 10540699500 | 52500 | 52500 | 52600 | 52500 | 573 |
| 489 | 20230720 | 111100 | 10510609300 | 52500 | 52500 | 52600 | 52500 | 118 |
| 490 | 20230720 | 111000 | 10504403600 | 52600 | 52600 | 52600 | 52500 | 506 |
| 491 | 20230720 | 110900 | 10477835000 | 52500 | 52500 | 52500 | 52400 | 1044 |
| 492 | 20230720 | 110800 | 10423030500 | 52500 | 52500 | 52500 | 52400 | 1413 |
| 493 | 20230720 | 110700 | 10348848400 | 52400 | 52500 | 52500 | 52400 | 73 |
| 494 | 20230720 | 110600 | 10345018500 | 52500 | 52500 | 52500 | 52400 | 50 |
| 495 | 20230720 | 110500 | 10342395300 | 52500 | 52400 | 52500 | 52400 | 1047 |
| 496 | 20230720 | 110400 | 10287530400 | 52500 | 52400 | 52500 | 52400 | 459 |
| 497 | 20230720 | 110300 | 10263462200 | 52400 | 52500 | 52500 | 52400 | 529 |
| 498 | 20230720 | 110200 | 10235725600 | 52500 | 52400 | 52500 | 52400 | 261 |
| 499 | 20230720 | 110100 | 10222025700 | 52500 | 52400 | 52500 | 52400 | 327 |
| 500 | 20230720 | 110000 | 10204866600 | 52400 | 52400 | 52500 | 52400 | 601 |
| 501 | 20230720 | 105900 | 10173372300 | 52500 | 52500 | 52600 | 52500 | 480 |
| 502 | 20230720 | 105800 | 10148171800 | 52500 | 52500 | 52600 | 52500 | 305 |
| 503 | 20230720 | 105700 | 10132158700 | 52500 | 52500 | 52600 | 52500 | 592 |
| 504 | 20230720 | 105600 | 10101072700 | 52600 | 52600 | 52600 | 52500 | 374 |
| 505 | 20230720 | 105500 | 10081435900 | 52600 | 52600 | 52600 | 52500 | 262 |
| 506 | 20230720 | 105400 | 10067675400 | 52600 | 52500 | 52600 | 52500 | 884 |
| 507 | 20230720 | 105300 | 10021260100 | 52500 | 52500 | 52600 | 52500 | 587 |
| 508 | 20230720 | 105200 | 9990441400 | 52500 | 52500 | 52600 | 52500 | 714 |
| 509 | 20230720 | 105100 | 9952950200 | 52500 | 52500 | 52600 | 52500 | 525 |
| 510 | 20230720 | 105000 | 9925376800 | 52500 | 52600 | 52600 | 52500 | 251 |
| 511 | 20230720 | 104900 | 9912186600 | 52600 | 52600 | 52600 | 52500 | 1038 |
| 512 | 20230720 | 104800 | 9857642500 | 52500 | 52600 | 52600 | 52500 | 728 |
| 513 | 20230720 | 104700 | 9819418100 | 52500 | 52500 | 52600 | 52500 | 169 |
| 514 | 20230720 | 104600 | 9810539800 | 52500 | 52600 | 52600 | 52500 | 158 |
| 515 | 20230720 | 104500 | 9802242500 | 52600 | 52600 | 52600 | 52500 | 312 |
| 516 | 20230720 | 104400 | 9785857500 | 52500 | 52500 | 52600 | 52500 | 75 |
| 517 | 20230720 | 104300 | 9781918800 | 52500 | 52600 | 52600 | 52500 | 386 |
| 518 | 20230720 | 104200 | 9761632600 | 52600 | 52500 | 52600 | 52500 | 224 |
| 519 | 20230720 | 104100 | 9749866500 | 52500 | 52500 | 52600 | 52400 | 1284 |
| 520 | 20230720 | 104000 | 9682458800 | 52400 | 52500 | 52500 | 52400 | 982 |
| 521 | 20230720 | 103900 | 9630907300 | 52500 | 52500 | 52500 | 52500 | 792 |
| 522 | 20230720 | 103800 | 9589327300 | 52500 | 52600 | 52600 | 52500 | 545 |
| 523 | 20230720 | 103700 | 9560694600 | 52600 | 52500 | 52600 | 52500 | 466 |
| 524 | 20230720 | 103600 | 9536224600 | 52500 | 52700 | 52700 | 52500 | 554 |
| 525 | 20230720 | 103500 | 9507083700 | 52700 | 52600 | 52700 | 52500 | 870 |
| 526 | 20230720 | 103400 | 9461331300 | 52600 | 52600 | 52700 | 52600 | 786 |
| 527 | 20230720 | 103300 | 9419964000 | 52700 | 52600 | 52700 | 52600 | 1228 |
| 528 | 20230720 | 103200 | 9355253200 | 52700 | 52600 | 52700 | 52600 | 238 |
| 529 | 20230720 | 103100 | 9342717800 | 52600 | 52600 | 52700 | 52600 | 2477 |
| 530 | 20230720 | 103000 | 9212357900 | 52700 | 52700 | 52700 | 52400 | 10872 |
| 531 | 20230720 | 102900 | 8641358900 | 52600 | 52600 | 52700 | 52600 | 297 |
| 532 | 20230720 | 102800 | 8625714200 | 52700 | 52600 | 52700 | 52500 | 664 |
| 533 | 20230720 | 102700 | 8590785500 | 52500 | 52600 | 52600 | 52500 | 294 |
| 534 | 20230720 | 102600 | 8575331100 | 52600 | 52500 | 52600 | 52500 | 4335 |
| 535 | 20230720 | 102500 | 8347313600 | 52600 | 52600 | 52600 | 52500 | 284 |
| 536 | 20230720 | 102400 | 8332379500 | 52600 | 52600 | 52600 | 52500 | 140 |
| 537 | 20230720 | 102300 | 8325018500 | 52600 | 52600 | 52600 | 52500 | 308 |
| 538 | 20230720 | 102200 | 8308843300 | 52500 | 52600 | 52600 | 52500 | 134 |
| 539 | 20230720 | 102100 | 8301797500 | 52500 | 52600 | 52600 | 52500 | 630 |
| 540 | 20230720 | 102000 | 8268719500 | 52600 | 52600 | 52600 | 52500 | 494 |
| 541 | 20230720 | 101900 | 8242761000 | 52500 | 52600 | 52600 | 52500 | 960 |
| 542 | 20230720 | 101800 | 8192292800 | 52600 | 52500 | 52600 | 52500 | 2876 |
| 543 | 20230720 | 101700 | 8041250000 | 52500 | 52500 | 52500 | 52400 | 291 |
| 544 | 20230720 | 101600 | 8025983000 | 52500 | 52400 | 52500 | 52300 | 2283 |
| 545 | 20230720 | 101500 | 7906342900 | 52400 | 52400 | 52400 | 52300 | 396 |
| 546 | 20230720 | 101400 | 7885597800 | 52400 | 52400 | 52400 | 52300 | 1160 |
| 547 | 20230720 | 101300 | 7824814800 | 52300 | 52300 | 52400 | 52300 | 118 |
| 548 | 20230720 | 101200 | 7818633900 | 52300 | 52400 | 52400 | 52300 | 1223 |
| 549 | 20230720 | 101100 | 7754569000 | 52400 | 52400 | 52400 | 52300 | 673 |
| 550 | 20230720 | 101000 | 7719340200 | 52400 | 52300 | 52400 | 52200 | 3781 |
| 551 | 20230720 | 100900 | 7521583100 | 52300 | 52300 | 52300 | 52200 | 262 |
| 552 | 20230720 | 100800 | 7507891000 | 52300 | 52300 | 52300 | 52200 | 692 |
| 553 | 20230720 | 100700 | 7471751600 | 52200 | 52100 | 52300 | 52100 | 2221 |
| 554 | 20230720 | 100600 | 7355751600 | 52200 | 52200 | 52200 | 52100 | 650 |
| 555 | 20230720 | 100500 | 7321827200 | 52200 | 52200 | 52200 | 52100 | 796 |
| 556 | 20230720 | 100400 | 7280323700 | 52200 | 52100 | 52200 | 52100 | 845 |
| 557 | 20230720 | 100300 | 7236240500 | 52100 | 52100 | 52200 | 52100 | 509 |
| 558 | 20230720 | 100200 | 7209721100 | 52100 | 52200 | 52200 | 52100 | 344 |
| 559 | 20230720 | 100100 | 7191790800 | 52200 | 52200 | 52200 | 52100 | 230 |
| 560 | 20230720 | 100000 | 7179796400 | 52100 | 52100 | 52200 | 52100 | 911 |
| 561 | 20230720 | 095900 | 7132310400 | 52100 | 52300 | 52300 | 52100 | 3720 |
| 562 | 20230720 | 095800 | 6938124900 | 52300 | 52200 | 52300 | 52200 | 461 |
| 563 | 20230720 | 095700 | 6914056400 | 52300 | 52200 | 52300 | 52200 | 702 |
| 564 | 20230720 | 095600 | 6877391800 | 52300 | 52300 | 52300 | 52200 | 310 |
| 565 | 20230720 | 095500 | 6861189300 | 52200 | 52300 | 52300 | 52200 | 1665 |
| 566 | 20230720 | 095400 | 6774124100 | 52300 | 52400 | 52400 | 52300 | 692 |
| 567 | 20230720 | 095300 | 6737930900 | 52300 | 52400 | 52400 | 52300 | 3068 |
| 568 | 20230720 | 095200 | 6577473100 | 52400 | 52300 | 52400 | 52300 | 1387 |
| 569 | 20230720 | 095100 | 6504930700 | 52300 | 52400 | 52400 | 52300 | 2832 |
| 570 | 20230720 | 095000 | 6356801100 | 52400 | 52400 | 52400 | 52300 | 247 |
| 571 | 20230720 | 094900 | 6343867100 | 52300 | 52300 | 52400 | 52300 | 509 |
| 572 | 20230720 | 094800 | 6317237900 | 52300 | 52300 | 52400 | 52300 | 296 |
| 573 | 20230720 | 094700 | 6301753500 | 52300 | 52400 | 52400 | 52300 | 403 |
| 574 | 20230720 | 094600 | 6280672500 | 52400 | 52400 | 52400 | 52300 | 1739 |
| 575 | 20230720 | 094500 | 6189619300 | 52400 | 52400 | 52500 | 52400 | 494 |
| 576 | 20230720 | 094400 | 6163733300 | 52400 | 52500 | 52500 | 52400 | 3917 |
| 577 | 20230720 | 094300 | 5958470100 | 52400 | 52500 | 52500 | 52400 | 399 |
| 578 | 20230720 | 094200 | 5937539800 | 52500 | 52500 | 52500 | 52400 | 415 |
| 579 | 20230720 | 094100 | 5915761100 | 52500 | 52400 | 52500 | 52400 | 3369 |
| 580 | 20230720 | 094000 | 5739211800 | 52300 | 52300 | 52400 | 52300 | 71 |
| 581 | 20230720 | 093900 | 5735498000 | 52300 | 52300 | 52400 | 52300 | 87 |
| 582 | 20230720 | 093800 | 5730946400 | 52400 | 52400 | 52500 | 52300 | 4019 |
| 583 | 20230720 | 093700 | 5520264600 | 52400 | 52500 | 52500 | 52400 | 280 |
| 584 | 20230720 | 093600 | 5505565200 | 52500 | 52500 | 52500 | 52400 | 3350 |
| 585 | 20230720 | 093500 | 5329732700 | 52500 | 52500 | 52500 | 52400 | 915 |
| 586 | 20230720 | 093400 | 5281715800 | 52500 | 52500 | 52500 | 52400 | 816 |
| 587 | 20230720 | 093300 | 5238918500 | 52500 | 52500 | 52500 | 52400 | 1226 |
| 588 | 20230720 | 093200 | 5174606700 | 52500 | 52500 | 52500 | 52400 | 1847 |
| 589 | 20230720 | 093100 | 5077640500 | 52400 | 52500 | 52500 | 52400 | 992 |
| 590 | 20230720 | 093000 | 5025562900 | 52500 | 52500 | 52500 | 52400 | 1309 |
| 591 | 20230720 | 092900 | 4956894500 | 52400 | 52400 | 52500 | 52300 | 1794 |
| 592 | 20230720 | 092800 | 4862923900 | 52400 | 52400 | 52400 | 52300 | 2269 |
| 593 | 20230720 | 092700 | 4744033600 | 52400 | 52300 | 52400 | 52200 | 4137 |
| 594 | 20230720 | 092600 | 4527525500 | 52300 | 52200 | 52300 | 52200 | 132 |
| 595 | 20230720 | 092500 | 4520629900 | 52300 | 52200 | 52300 | 52200 | 838 |
| 596 | 20230720 | 092400 | 4476856100 | 52200 | 52200 | 52300 | 52200 | 354 |
| 597 | 20230720 | 092300 | 4458369300 | 52300 | 52100 | 52300 | 52100 | 920 |
| 598 | 20230720 | 092200 | 4410345100 | 52200 | 52100 | 52300 | 52100 | 3461 |
| 599 | 20230720 | 092100 | 4229628900 | 52100 | 52100 | 52200 | 52100 | 497 |
| 600 | 20230720 | 092000 | 4203729600 | 52100 | 52000 | 52200 | 51900 | 5027 |
| 601 | 20230720 | 091900 | 3942158000 | 52000 | 51900 | 52000 | 51900 | 2197 |
| 602 | 20230720 | 091800 | 3828131500 | 51900 | 52000 | 52000 | 51900 | 572 |
| 603 | 20230720 | 091700 | 3798389300 | 52000 | 52100 | 52100 | 52000 | 1565 |
| 604 | 20230720 | 091600 | 3717007800 | 52100 | 52100 | 52100 | 52000 | 943 |
| 605 | 20230720 | 091500 | 3667949000 | 52100 | 52000 | 52100 | 51900 | 5235 |
| 606 | 20230720 | 091400 | 3395786700 | 52000 | 52000 | 52100 | 51900 | 1754 |
| 607 | 20230720 | 091300 | 3304604600 | 52000 | 52200 | 52200 | 51900 | 6602 |
| 608 | 20230720 | 091200 | 2961171800 | 52200 | 52000 | 52200 | 52000 | 1127 |
| 609 | 20230720 | 091100 | 2902454400 | 52000 | 52000 | 52100 | 52000 | 2523 |
| 610 | 20230720 | 091000 | 2771096700 | 52000 | 52000 | 52100 | 52000 | 1525 |
| 611 | 20230720 | 090900 | 2691789400 | 52000 | 52000 | 52000 | 52000 | 3671 |
| 612 | 20230720 | 090800 | 2500897400 | 52000 | 52200 | 52200 | 52000 | 2904 |
| 613 | 20230720 | 090700 | 2349713900 | 52200 | 52200 | 52200 | 52100 | 1650 |
| 614 | 20230720 | 090600 | 2263713200 | 52200 | 52000 | 52200 | 52000 | 4655 |
| 615 | 20230720 | 090500 | 2021064500 | 52100 | 52100 | 52100 | 52000 | 2876 |
| 616 | 20230720 | 090400 | 1871289800 | 52000 | 52200 | 52200 | 52000 | 2079 |
| 617 | 20230720 | 090300 | 1763108000 | 52100 | 52100 | 52200 | 52000 | 1568 |
| 618 | 20230720 | 090200 | 1681423000 | 52100 | 52200 | 52200 | 52000 | 2433 |
| 619 | 20230720 | 090100 | 1554595400 | 52100 | 52100 | 52300 | 51800 | 16755 |
| 620 | 20230720 | 090000 | 683485700 | 52100 | 52100 | 52300 | 52100 | 12939 |