34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 14524 |
| 3 | 20240905 | 192600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20240905 | 192500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20240905 | 192400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20240905 | 192300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20240905 | 192200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20240905 | 192100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20240905 | 192000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20240905 | 191900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20240905 | 191800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20240905 | 191700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20240905 | 191600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20240905 | 191500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20240905 | 191400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20240905 | 191300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20240905 | 191200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20240905 | 191100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20240905 | 191000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20240905 | 190900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20240905 | 190800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20240905 | 190700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20240905 | 190600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20240905 | 190500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20240905 | 190400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20240905 | 190300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20240905 | 190200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20240905 | 190100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20240905 | 190000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20240905 | 185900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20240905 | 185800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20240905 | 185700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 14524 |
| 33 | 20240905 | 185600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20240905 | 185500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20240905 | 185400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20240905 | 185300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20240905 | 185200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20240905 | 185100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20240905 | 185000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20240905 | 184900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20240905 | 184800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20240905 | 184700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20240905 | 184600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20240905 | 184500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20240905 | 184400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20240905 | 184300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20240905 | 184200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20240905 | 184100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20240905 | 184000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20240905 | 183900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20240905 | 183800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20240905 | 183700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20240905 | 183600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20240905 | 183500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20240905 | 183400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20240905 | 183300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20240905 | 183200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20240905 | 183100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20240905 | 183000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20240905 | 182900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20240905 | 182800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20240905 | 182700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 14524 |
| 63 | 20240905 | 182600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20240905 | 182500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20240905 | 182400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20240905 | 182300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20240905 | 182200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20240905 | 182100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20240905 | 182000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20240905 | 181900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20240905 | 181800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20240905 | 181700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20240905 | 181600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20240905 | 181500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20240905 | 181400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20240905 | 181300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20240905 | 181200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20240905 | 181100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20240905 | 181000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20240905 | 180900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20240905 | 180800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20240905 | 180700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20240905 | 180600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20240905 | 180500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20240905 | 180400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20240905 | 180300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20240905 | 180200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20240905 | 180100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20240905 | 180000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20240905 | 175900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20240905 | 175800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20240905 | 175700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 14524 |
| 93 | 20240905 | 175600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20240905 | 175500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20240905 | 175400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20240905 | 175300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20240905 | 175200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20240905 | 175100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20240905 | 175000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20240905 | 174900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20240905 | 174800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20240905 | 174700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20240905 | 174600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20240905 | 174500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20240905 | 174400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20240905 | 174300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20240905 | 174200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20240905 | 174100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20240905 | 174000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20240905 | 173900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20240905 | 173800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20240905 | 173700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20240905 | 173600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20240905 | 173500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20240905 | 173400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20240905 | 173300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20240905 | 173200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20240905 | 173100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20240905 | 173000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20240905 | 172900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20240905 | 172800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20240905 | 172700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 14524 |
| 123 | 20240905 | 172600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20240905 | 172500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20240905 | 172400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20240905 | 172300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20240905 | 172200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20240905 | 172100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20240905 | 172000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20240905 | 171900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20240905 | 171800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20240905 | 171700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20240905 | 171600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20240905 | 171500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20240905 | 171400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20240905 | 171300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20240905 | 171200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20240905 | 171100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20240905 | 171000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20240905 | 170900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20240905 | 170800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20240905 | 170700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20240905 | 170600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20240905 | 170500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20240905 | 170400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20240905 | 170300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20240905 | 170200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20240905 | 170100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20240905 | 170000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20240905 | 165900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20240905 | 165800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20240905 | 165700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 14524 |
| 153 | 20240905 | 165600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20240905 | 165500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20240905 | 165400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20240905 | 165300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20240905 | 165200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20240905 | 165100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20240905 | 165000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20240905 | 164900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20240905 | 164800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20240905 | 164700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20240905 | 164600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20240905 | 164500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20240905 | 164400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20240905 | 164300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20240905 | 164200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20240905 | 164100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20240905 | 164000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20240905 | 163900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20240905 | 163800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20240905 | 163700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20240905 | 163600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20240905 | 163500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20240905 | 163400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20240905 | 163300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20240905 | 163200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20240905 | 163100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20240905 | 163000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20240905 | 162900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20240905 | 162800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20240905 | 162700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 14524 |
| 183 | 20240905 | 162600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20240905 | 162500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20240905 | 162400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20240905 | 162300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20240905 | 162200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20240905 | 162100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20240905 | 162000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20240905 | 161900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20240905 | 161800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20240905 | 161700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20240905 | 161600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20240905 | 161500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20240905 | 161400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20240905 | 161300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20240905 | 161200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20240905 | 161100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20240905 | 161000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20240905 | 160900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20240905 | 160800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20240905 | 160700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20240905 | 160600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20240905 | 160500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20240905 | 160400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20240905 | 160300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20240905 | 160200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20240905 | 160100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20240905 | 160000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20240905 | 155900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20240905 | 155800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20240905 | 155700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 14524 |
| 213 | 20240905 | 155600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20240905 | 155500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20240905 | 155400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20240905 | 155300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20240905 | 155200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20240905 | 155100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20240905 | 155000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20240905 | 154900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20240905 | 154800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20240905 | 154700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20240905 | 154600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20240905 | 154500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20240905 | 154400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20240905 | 154300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20240905 | 154200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20240905 | 154100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20240905 | 154000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20240905 | 153900 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20240905 | 153800 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20240905 | 153700 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20240905 | 153600 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20240905 | 153500 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20240905 | 153400 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20240905 | 153300 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20240905 | 153200 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20240905 | 153100 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20240905 | 153000 | 18919817200 | 52100 | 52100 | 52100 | 52100 | 14524 |
| 240 | 20240905 | 152900 | 18163116800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20240905 | 152800 | 18163116800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20240905 | 152700 | 18163116800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 243 | 20240905 | 152600 | 18163116800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20240905 | 152500 | 18163116800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20240905 | 152400 | 18163116800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20240905 | 152300 | 18163116800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20240905 | 152200 | 18163116800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20240905 | 152100 | 18163116800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20240905 | 152000 | 18163116800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20240905 | 151900 | 18163116800 | 52100 | 52000 | 52100 | 51900 | 1335 |
| 251 | 20240905 | 151800 | 18093687200 | 52000 | 52000 | 52000 | 51900 | 452 |
| 252 | 20240905 | 151700 | 18070190900 | 52000 | 52000 | 52000 | 51900 | 2025 |
| 253 | 20240905 | 151600 | 17964927500 | 52000 | 52000 | 52100 | 52000 | 247 |
| 254 | 20240905 | 151500 | 17952081600 | 52100 | 52000 | 52100 | 52000 | 302 |
| 255 | 20240905 | 151400 | 17936371600 | 52000 | 52000 | 52100 | 52000 | 1828 |
| 256 | 20240905 | 151300 | 17841312000 | 52000 | 52000 | 52100 | 52000 | 640 |
| 257 | 20240905 | 151200 | 17807987500 | 52000 | 52200 | 52200 | 52000 | 2952 |
| 258 | 20240905 | 151100 | 17654303300 | 52100 | 52200 | 52200 | 52100 | 379 |
| 259 | 20240905 | 151000 | 17634522600 | 52200 | 52200 | 52200 | 52100 | 294 |
| 260 | 20240905 | 150900 | 17619198800 | 52100 | 52200 | 52200 | 52100 | 258 |
| 261 | 20240905 | 150800 | 17605746400 | 52200 | 52200 | 52200 | 52100 | 340 |
| 262 | 20240905 | 150700 | 17588004500 | 52100 | 52100 | 52200 | 52100 | 319 |
| 263 | 20240905 | 150600 | 17571366700 | 52100 | 52100 | 52200 | 52100 | 454 |
| 264 | 20240905 | 150500 | 17547684900 | 52100 | 52200 | 52200 | 52100 | 85 |
| 265 | 20240905 | 150400 | 17543253000 | 52100 | 52100 | 52200 | 52100 | 217 |
| 266 | 20240905 | 150300 | 17531941400 | 52100 | 52200 | 52200 | 52100 | 218 |
| 267 | 20240905 | 150200 | 17520578100 | 52100 | 52100 | 52200 | 52100 | 546 |
| 268 | 20240905 | 150100 | 17492117400 | 52200 | 52100 | 52200 | 52100 | 694 |
| 269 | 20240905 | 150000 | 17455922200 | 52000 | 52200 | 52200 | 52000 | 1656 |
| 270 | 20240905 | 145900 | 17369653200 | 52100 | 52100 | 52200 | 52000 | 1818 |
| 271 | 20240905 | 145800 | 17275052300 | 52100 | 52000 | 52200 | 52000 | 722 |
| 272 | 20240905 | 145700 | 17237413400 | 52000 | 52000 | 52100 | 52000 | 142 |
| 273 | 20240905 | 145600 | 17230029100 | 52100 | 52100 | 52100 | 52000 | 234 |
| 274 | 20240905 | 145500 | 17217838400 | 52000 | 52000 | 52100 | 52000 | 222 |
| 275 | 20240905 | 145400 | 17206287300 | 52000 | 52100 | 52100 | 52000 | 380 |
| 276 | 20240905 | 145300 | 17186503000 | 52100 | 52100 | 52100 | 52000 | 36 |
| 277 | 20240905 | 145200 | 17184630800 | 52100 | 52000 | 52100 | 52000 | 809 |
| 278 | 20240905 | 145100 | 17142536800 | 52000 | 52000 | 52100 | 52000 | 748 |
| 279 | 20240905 | 145000 | 17103639700 | 52100 | 52000 | 52200 | 52000 | 3329 |
| 280 | 20240905 | 144900 | 16930337600 | 52000 | 52100 | 52100 | 52000 | 356 |
| 281 | 20240905 | 144800 | 16911824100 | 52100 | 52000 | 52100 | 52000 | 226 |
| 282 | 20240905 | 144700 | 16900060300 | 52000 | 52100 | 52100 | 52000 | 96 |
| 283 | 20240905 | 144600 | 16895064300 | 52100 | 52100 | 52100 | 52000 | 727 |
| 284 | 20240905 | 144500 | 16857215800 | 52100 | 52000 | 52100 | 52000 | 280 |
| 285 | 20240905 | 144400 | 16842641600 | 52100 | 52200 | 52200 | 52000 | 988 |
| 286 | 20240905 | 144300 | 16791127700 | 52200 | 52200 | 52200 | 52100 | 191 |
| 287 | 20240905 | 144200 | 16781170900 | 52100 | 52000 | 52200 | 52000 | 780 |
| 288 | 20240905 | 144100 | 16740533100 | 52000 | 52100 | 52200 | 52000 | 718 |
| 289 | 20240905 | 144000 | 16703108900 | 52100 | 52200 | 52200 | 52100 | 569 |
| 290 | 20240905 | 143900 | 16673463500 | 52200 | 52200 | 52200 | 52100 | 738 |
| 291 | 20240905 | 143800 | 16634949500 | 52200 | 52200 | 52200 | 52000 | 1124 |
| 292 | 20240905 | 143700 | 16576300600 | 52200 | 52100 | 52200 | 52000 | 277 |
| 293 | 20240905 | 143600 | 16561884400 | 52100 | 52100 | 52100 | 52000 | 289 |
| 294 | 20240905 | 143500 | 16546837500 | 52100 | 52000 | 52200 | 52000 | 999 |
| 295 | 20240905 | 143400 | 16494754100 | 52000 | 52000 | 52000 | 51900 | 522 |
| 296 | 20240905 | 143300 | 16467622200 | 52000 | 51900 | 52000 | 51900 | 1573 |
| 297 | 20240905 | 143200 | 16385945200 | 51900 | 52000 | 52000 | 51900 | 213 |
| 298 | 20240905 | 143100 | 16374879200 | 52000 | 51800 | 52000 | 51800 | 1056 |
| 299 | 20240905 | 143000 | 16320038700 | 51900 | 51800 | 51900 | 51800 | 197 |
| 300 | 20240905 | 142900 | 16309833600 | 51900 | 51700 | 51900 | 51700 | 827 |
| 301 | 20240905 | 142800 | 16266990000 | 51800 | 51700 | 51800 | 51700 | 713 |
| 302 | 20240905 | 142700 | 16230091400 | 51700 | 51800 | 51800 | 51700 | 351 |
| 303 | 20240905 | 142600 | 16211931400 | 51800 | 51700 | 51800 | 51700 | 213 |
| 304 | 20240905 | 142500 | 16200914700 | 51700 | 51700 | 51800 | 51700 | 708 |
| 305 | 20240905 | 142400 | 16164304800 | 51700 | 51900 | 51900 | 51700 | 370 |
| 306 | 20240905 | 142300 | 16145140400 | 51900 | 51900 | 51900 | 51700 | 1088 |
| 307 | 20240905 | 142200 | 16088727400 | 51800 | 51700 | 51900 | 51700 | 598 |
| 308 | 20240905 | 142100 | 16057771000 | 51700 | 51800 | 51800 | 51700 | 835 |
| 309 | 20240905 | 142000 | 16014535400 | 51700 | 51900 | 51900 | 51700 | 587 |
| 310 | 20240905 | 141900 | 15984121800 | 51900 | 51800 | 51900 | 51700 | 1396 |
| 311 | 20240905 | 141800 | 15911828500 | 51700 | 51700 | 51800 | 51700 | 45 |
| 312 | 20240905 | 141700 | 15909501900 | 51800 | 51900 | 51900 | 51700 | 1434 |
| 313 | 20240905 | 141600 | 15835238800 | 51900 | 51800 | 51900 | 51800 | 426 |
| 314 | 20240905 | 141500 | 15813148300 | 51800 | 51900 | 51900 | 51700 | 3116 |
| 315 | 20240905 | 141400 | 15651731300 | 51900 | 51900 | 52000 | 51800 | 999 |
| 316 | 20240905 | 141300 | 15599895900 | 51800 | 51800 | 51900 | 51800 | 215 |
| 317 | 20240905 | 141200 | 15588757600 | 51900 | 51800 | 51900 | 51700 | 1980 |
| 318 | 20240905 | 141100 | 15486220800 | 51800 | 51700 | 51800 | 51700 | 424 |
| 319 | 20240905 | 141000 | 15464299600 | 51800 | 51700 | 51800 | 51700 | 560 |
| 320 | 20240905 | 140900 | 15435346900 | 51700 | 51700 | 51800 | 51700 | 165 |
| 321 | 20240905 | 140800 | 15426815600 | 51800 | 51700 | 51800 | 51600 | 7049 |
| 322 | 20240905 | 140700 | 15062834900 | 51700 | 51700 | 51700 | 51600 | 762 |
| 323 | 20240905 | 140600 | 15023501400 | 51600 | 51700 | 51700 | 51600 | 438 |
| 324 | 20240905 | 140500 | 15000888600 | 51700 | 51700 | 51700 | 51600 | 7723 |
| 325 | 20240905 | 140400 | 14601705900 | 51700 | 51900 | 51900 | 51700 | 2911 |
| 326 | 20240905 | 140300 | 14451038700 | 51800 | 51900 | 51900 | 51800 | 3483 |
| 327 | 20240905 | 140200 | 14270615900 | 51900 | 51900 | 51900 | 51800 | 362 |
| 328 | 20240905 | 140100 | 14251854800 | 51900 | 51900 | 51900 | 51800 | 167 |
| 329 | 20240905 | 140000 | 14243192700 | 51900 | 51900 | 51900 | 51800 | 691 |
| 330 | 20240905 | 135900 | 14207389900 | 51800 | 51800 | 51900 | 51800 | 577 |
| 331 | 20240905 | 135800 | 14177495300 | 51900 | 51900 | 51900 | 51800 | 647 |
| 332 | 20240905 | 135700 | 14143978400 | 51800 | 52000 | 52000 | 51800 | 1495 |
| 333 | 20240905 | 135600 | 14066366800 | 51900 | 51900 | 52000 | 51800 | 410 |
| 334 | 20240905 | 135500 | 14045100200 | 51900 | 51900 | 51900 | 51800 | 555 |
| 335 | 20240905 | 135400 | 14016310100 | 51900 | 51800 | 51900 | 51800 | 221 |
| 336 | 20240905 | 135300 | 14004854900 | 51900 | 51900 | 51900 | 51800 | 1079 |
| 337 | 20240905 | 135200 | 13948903800 | 51900 | 51900 | 51900 | 51800 | 867 |
| 338 | 20240905 | 135100 | 13903916300 | 51900 | 51800 | 51900 | 51700 | 2381 |
| 339 | 20240905 | 135000 | 13780571200 | 51700 | 51700 | 51800 | 51700 | 783 |
| 340 | 20240905 | 134900 | 13740049900 | 51800 | 51800 | 51800 | 51700 | 209 |
| 341 | 20240905 | 134800 | 13729242600 | 51800 | 51800 | 51800 | 51700 | 675 |
| 342 | 20240905 | 134700 | 13694336800 | 51800 | 51800 | 51800 | 51700 | 3062 |
| 343 | 20240905 | 134600 | 13535741100 | 51800 | 51900 | 51900 | 51800 | 1102 |
| 344 | 20240905 | 134500 | 13478651900 | 51800 | 51800 | 51900 | 51800 | 962 |
| 345 | 20240905 | 134400 | 13428814700 | 51900 | 51900 | 51900 | 51800 | 251 |
| 346 | 20240905 | 134300 | 13415806000 | 51800 | 51800 | 51900 | 51800 | 570 |
| 347 | 20240905 | 134200 | 13386259800 | 51800 | 51900 | 51900 | 51800 | 395 |
| 348 | 20240905 | 134100 | 13365789100 | 51800 | 51900 | 51900 | 51800 | 488 |
| 349 | 20240905 | 134000 | 13340476500 | 51800 | 51900 | 51900 | 51800 | 366 |
| 350 | 20240905 | 133900 | 13321506600 | 51900 | 51800 | 51900 | 51800 | 430 |
| 351 | 20240905 | 133800 | 13299228700 | 51900 | 51900 | 51900 | 51800 | 172 |
| 352 | 20240905 | 133700 | 13290315500 | 51800 | 51900 | 51900 | 51800 | 236 |
| 353 | 20240905 | 133600 | 13278089500 | 51900 | 51900 | 51900 | 51800 | 403 |
| 354 | 20240905 | 133500 | 13257198400 | 51900 | 51900 | 51900 | 51800 | 144 |
| 355 | 20240905 | 133400 | 13249729500 | 51900 | 51900 | 52000 | 51900 | 300 |
| 356 | 20240905 | 133300 | 13234159000 | 51900 | 51900 | 52000 | 51900 | 458 |
| 357 | 20240905 | 133200 | 13210365800 | 52000 | 52000 | 52000 | 51900 | 1146 |
| 358 | 20240905 | 133100 | 13150883000 | 51900 | 52000 | 52000 | 51900 | 554 |
| 359 | 20240905 | 133000 | 13122104200 | 51900 | 52000 | 52000 | 51900 | 159 |
| 360 | 20240905 | 132900 | 13113848500 | 52000 | 51900 | 52000 | 51900 | 220 |
| 361 | 20240905 | 132800 | 13102417500 | 51900 | 51900 | 52100 | 51900 | 2246 |
| 362 | 20240905 | 132700 | 12985579000 | 51900 | 52000 | 52000 | 51900 | 524 |
| 363 | 20240905 | 132600 | 12958352800 | 51900 | 52000 | 52000 | 51900 | 279 |
| 364 | 20240905 | 132500 | 12943849800 | 52000 | 52100 | 52100 | 52000 | 259 |
| 365 | 20240905 | 132400 | 12930380300 | 52000 | 52000 | 52000 | 51900 | 1170 |
| 366 | 20240905 | 132300 | 12869542600 | 52000 | 52000 | 52100 | 52000 | 2397 |
| 367 | 20240905 | 132200 | 12744878400 | 52000 | 52100 | 52100 | 52000 | 144 |
| 368 | 20240905 | 132100 | 12737389700 | 52000 | 52000 | 52100 | 52000 | 534 |
| 369 | 20240905 | 132000 | 12709609200 | 52100 | 52100 | 52100 | 52000 | 98 |
| 370 | 20240905 | 131900 | 12704510100 | 52100 | 52000 | 52100 | 52000 | 506 |
| 371 | 20240905 | 131800 | 12678177900 | 52000 | 52100 | 52200 | 52000 | 454 |
| 372 | 20240905 | 131700 | 12654529200 | 52000 | 51900 | 52100 | 51900 | 2324 |
| 373 | 20240905 | 131600 | 12533614200 | 52000 | 51900 | 52000 | 51800 | 3383 |
| 374 | 20240905 | 131500 | 12357946700 | 51900 | 51800 | 51900 | 51800 | 836 |
| 375 | 20240905 | 131400 | 12314641700 | 51800 | 51900 | 52000 | 51800 | 1024 |
| 376 | 20240905 | 131300 | 12261496200 | 51900 | 51900 | 52000 | 51900 | 183 |
| 377 | 20240905 | 131200 | 12251998400 | 51900 | 51900 | 52000 | 51900 | 289 |
| 378 | 20240905 | 131100 | 12236998000 | 51900 | 51900 | 52000 | 51900 | 79 |
| 379 | 20240905 | 131000 | 12232894300 | 51900 | 51900 | 52000 | 51800 | 421 |
| 380 | 20240905 | 130900 | 12211048900 | 51800 | 51900 | 52000 | 51800 | 1087 |
| 381 | 20240905 | 130800 | 12154635700 | 51900 | 51900 | 52000 | 51900 | 256 |
| 382 | 20240905 | 130700 | 12141343100 | 52000 | 51900 | 52000 | 51900 | 449 |
| 383 | 20240905 | 130600 | 12118001600 | 52100 | 52100 | 52100 | 51900 | 874 |
| 384 | 20240905 | 130500 | 12072586400 | 52000 | 52000 | 52100 | 52000 | 462 |
| 385 | 20240905 | 130400 | 12048560300 | 52000 | 52000 | 52100 | 52000 | 2570 |
| 386 | 20240905 | 130300 | 11914878600 | 52000 | 51800 | 52000 | 51800 | 6542 |
| 387 | 20240905 | 130200 | 11575327500 | 51800 | 51900 | 51900 | 51800 | 3815 |
| 388 | 20240905 | 130100 | 11377666900 | 51900 | 51800 | 51900 | 51800 | 194 |
| 389 | 20240905 | 130000 | 11367617000 | 51900 | 51800 | 51900 | 51800 | 672 |
| 390 | 20240905 | 125900 | 11332781500 | 51800 | 51800 | 51900 | 51800 | 434 |
| 391 | 20240905 | 125800 | 11310285700 | 51800 | 51800 | 51900 | 51800 | 293 |
| 392 | 20240905 | 125700 | 11295098000 | 51800 | 51800 | 51900 | 51800 | 358 |
| 393 | 20240905 | 125600 | 11276547800 | 51800 | 51800 | 51900 | 51800 | 915 |
| 394 | 20240905 | 125500 | 11229150700 | 51800 | 51800 | 51900 | 51800 | 6288 |
| 395 | 20240905 | 125400 | 10903428800 | 51800 | 51800 | 51900 | 51800 | 458 |
| 396 | 20240905 | 125300 | 10879696100 | 51800 | 51900 | 51900 | 51800 | 247 |
| 397 | 20240905 | 125200 | 10866899000 | 51800 | 51900 | 51900 | 51800 | 415 |
| 398 | 20240905 | 125100 | 10845386900 | 51900 | 51800 | 51900 | 51800 | 988 |
| 399 | 20240905 | 125000 | 10794141500 | 51800 | 51900 | 51900 | 51800 | 180 |
| 400 | 20240905 | 124900 | 10784817100 | 51900 | 51800 | 51900 | 51800 | 366 |
| 401 | 20240905 | 124800 | 10765850800 | 51800 | 51900 | 51900 | 51800 | 156 |
| 402 | 20240905 | 124700 | 10757761200 | 51800 | 52000 | 52000 | 51800 | 3074 |
| 403 | 20240905 | 124600 | 10598226900 | 51900 | 52000 | 52000 | 51900 | 1510 |
| 404 | 20240905 | 124500 | 10519843200 | 52000 | 52000 | 52000 | 51900 | 2249 |
| 405 | 20240905 | 124400 | 10403101900 | 52000 | 52000 | 52000 | 51900 | 7804 |
| 406 | 20240905 | 124300 | 9997331700 | 52100 | 52000 | 52100 | 52000 | 1482 |
| 407 | 20240905 | 124200 | 9920250400 | 52000 | 52000 | 52100 | 52000 | 700 |
| 408 | 20240905 | 124100 | 9883847200 | 52100 | 52100 | 52100 | 52000 | 412 |
| 409 | 20240905 | 124000 | 9862409500 | 52000 | 52000 | 52100 | 52000 | 466 |
| 410 | 20240905 | 123900 | 9838161700 | 52000 | 52100 | 52100 | 52000 | 1036 |
| 411 | 20240905 | 123800 | 9784242900 | 52100 | 52100 | 52100 | 52000 | 2500 |
| 412 | 20240905 | 123700 | 9654223300 | 52100 | 52100 | 52100 | 52000 | 1109 |
| 413 | 20240905 | 123600 | 9596537200 | 52100 | 52100 | 52100 | 52000 | 534 |
| 414 | 20240905 | 123500 | 9568766900 | 52100 | 52100 | 52100 | 52000 | 249 |
| 415 | 20240905 | 123400 | 9555810900 | 52000 | 52000 | 52100 | 52000 | 361 |
| 416 | 20240905 | 123300 | 9537035900 | 52100 | 52100 | 52200 | 52000 | 488 |
| 417 | 20240905 | 123200 | 9511620200 | 52100 | 52100 | 52200 | 52100 | 767 |
| 418 | 20240905 | 123100 | 9471658000 | 52100 | 52100 | 52200 | 52100 | 199 |
| 419 | 20240905 | 123000 | 9461288900 | 52100 | 52100 | 52200 | 52100 | 1853 |
| 420 | 20240905 | 122900 | 9364689500 | 52200 | 52100 | 52200 | 52100 | 1306 |
| 421 | 20240905 | 122800 | 9296646600 | 52100 | 52100 | 52200 | 52100 | 1065 |
| 422 | 20240905 | 122700 | 9241160000 | 52100 | 52100 | 52200 | 52100 | 746 |
| 423 | 20240905 | 122600 | 9202290300 | 52200 | 52100 | 52200 | 52100 | 352 |
| 424 | 20240905 | 122500 | 9183938500 | 52200 | 52100 | 52200 | 52100 | 281 |
| 425 | 20240905 | 122400 | 9169298100 | 52100 | 52200 | 52200 | 52100 | 238 |
| 426 | 20240905 | 122300 | 9156897400 | 52100 | 52200 | 52200 | 52100 | 536 |
| 427 | 20240905 | 122200 | 9128965400 | 52100 | 52100 | 52200 | 52100 | 73 |
| 428 | 20240905 | 122100 | 9125161800 | 52100 | 52100 | 52200 | 52100 | 290 |
| 429 | 20240905 | 122000 | 9110052600 | 52200 | 52200 | 52200 | 52100 | 459 |
| 430 | 20240905 | 121900 | 9086137100 | 52100 | 52100 | 52200 | 52100 | 196 |
| 431 | 20240905 | 121800 | 9075925400 | 52100 | 52200 | 52200 | 52100 | 368 |
| 432 | 20240905 | 121700 | 9056751400 | 52100 | 52200 | 52200 | 52000 | 2441 |
| 433 | 20240905 | 121600 | 8929558800 | 52200 | 52200 | 52300 | 52200 | 112 |
| 434 | 20240905 | 121500 | 8923712300 | 52200 | 52100 | 52200 | 52100 | 2323 |
| 435 | 20240905 | 121400 | 8802590200 | 52200 | 52100 | 52200 | 52100 | 299 |
| 436 | 20240905 | 121300 | 8787007500 | 52100 | 52100 | 52200 | 52100 | 11414 |
| 437 | 20240905 | 121200 | 8192333700 | 52100 | 52200 | 52200 | 52100 | 464 |
| 438 | 20240905 | 121100 | 8168140300 | 52200 | 52100 | 52200 | 52100 | 433 |
| 439 | 20240905 | 121000 | 8145557200 | 52100 | 52200 | 52200 | 52100 | 464 |
| 440 | 20240905 | 120900 | 8121366400 | 52200 | 52200 | 52200 | 52100 | 2284 |
| 441 | 20240905 | 120800 | 8002154100 | 52200 | 52200 | 52200 | 52200 | 1730 |
| 442 | 20240905 | 120700 | 7911848100 | 52200 | 52200 | 52300 | 52200 | 705 |
| 443 | 20240905 | 120600 | 7875046300 | 52300 | 52300 | 52300 | 52200 | 281 |
| 444 | 20240905 | 120500 | 7860376600 | 52300 | 52200 | 52300 | 52200 | 186 |
| 445 | 20240905 | 120400 | 7850666200 | 52300 | 52200 | 52300 | 52200 | 250 |
| 446 | 20240905 | 120300 | 7837614600 | 52200 | 52300 | 52300 | 52200 | 463 |
| 447 | 20240905 | 120200 | 7813442100 | 52300 | 52200 | 52300 | 52200 | 379 |
| 448 | 20240905 | 120100 | 7793652700 | 52200 | 52200 | 52300 | 52200 | 293 |
| 449 | 20240905 | 120000 | 7778344500 | 52200 | 52300 | 52300 | 52200 | 353 |
| 450 | 20240905 | 115900 | 7759912200 | 52200 | 52300 | 52300 | 52200 | 67 |
| 451 | 20240905 | 115800 | 7756413000 | 52300 | 52200 | 52300 | 52200 | 300 |
| 452 | 20240905 | 115700 | 7740747700 | 52300 | 52300 | 52400 | 52300 | 1154 |
| 453 | 20240905 | 115600 | 7680393000 | 52300 | 52300 | 52400 | 52300 | 251 |
| 454 | 20240905 | 115500 | 7667265600 | 52300 | 52300 | 52400 | 52300 | 259 |
| 455 | 20240905 | 115400 | 7653718900 | 52300 | 52300 | 52400 | 52300 | 1097 |
| 456 | 20240905 | 115300 | 7596345700 | 52300 | 52400 | 52400 | 52300 | 199 |
| 457 | 20240905 | 115200 | 7585936000 | 52300 | 52300 | 52300 | 52300 | 216 |
| 458 | 20240905 | 115100 | 7574639200 | 52300 | 52400 | 52400 | 52300 | 231 |
| 459 | 20240905 | 115000 | 7562557300 | 52400 | 52300 | 52400 | 52300 | 79 |
| 460 | 20240905 | 114900 | 7558425000 | 52300 | 52300 | 52300 | 52300 | 365 |
| 461 | 20240905 | 114800 | 7539335500 | 52300 | 52400 | 52400 | 52300 | 1572 |
| 462 | 20240905 | 114700 | 7456978000 | 52400 | 52300 | 52400 | 52300 | 248 |
| 463 | 20240905 | 114600 | 7444006200 | 52300 | 52200 | 52400 | 52200 | 1039 |
| 464 | 20240905 | 114500 | 7389666900 | 52200 | 52300 | 52300 | 52200 | 510 |
| 465 | 20240905 | 114400 | 7363033000 | 52200 | 52400 | 52400 | 52200 | 903 |
| 466 | 20240905 | 114300 | 7315814700 | 52300 | 52200 | 52400 | 52200 | 510 |
| 467 | 20240905 | 114200 | 7289151000 | 52200 | 52200 | 52300 | 52200 | 1251 |
| 468 | 20240905 | 114100 | 7223794900 | 52300 | 52300 | 52300 | 52200 | 1535 |
| 469 | 20240905 | 114000 | 7143522400 | 52300 | 52400 | 52400 | 52300 | 2315 |
| 470 | 20240905 | 113900 | 7022377300 | 52400 | 52400 | 52400 | 52400 | 246 |
| 471 | 20240905 | 113800 | 7009486900 | 52500 | 52500 | 52500 | 52400 | 161 |
| 472 | 20240905 | 113700 | 7001048900 | 52400 | 52500 | 52500 | 52400 | 187 |
| 473 | 20240905 | 113600 | 6991249800 | 52500 | 52400 | 52500 | 52400 | 261 |
| 474 | 20240905 | 113500 | 6977572500 | 52400 | 52400 | 52500 | 52400 | 160 |
| 475 | 20240905 | 113400 | 6969188100 | 52400 | 52500 | 52500 | 52400 | 931 |
| 476 | 20240905 | 113300 | 6920403200 | 52400 | 52400 | 52500 | 52400 | 225 |
| 477 | 20240905 | 113200 | 6908611500 | 52400 | 52400 | 52500 | 52400 | 7659 |
| 478 | 20240905 | 113100 | 6507047600 | 52400 | 52300 | 52400 | 52300 | 216 |
| 479 | 20240905 | 113000 | 6495749300 | 52300 | 52400 | 52400 | 52300 | 748 |
| 480 | 20240905 | 112900 | 6456618100 | 52300 | 52400 | 52400 | 52300 | 411 |
| 481 | 20240905 | 112800 | 6435113100 | 52400 | 52300 | 52400 | 52300 | 409 |
| 482 | 20240905 | 112700 | 6413714300 | 52400 | 52300 | 52400 | 52300 | 294 |
| 483 | 20240905 | 112600 | 6398337800 | 52400 | 52400 | 52400 | 52300 | 160 |
| 484 | 20240905 | 112500 | 6389969400 | 52300 | 52300 | 52400 | 52300 | 440 |
| 485 | 20240905 | 112400 | 6366956900 | 52400 | 52300 | 52400 | 52300 | 149 |
| 486 | 20240905 | 112300 | 6359162500 | 52300 | 52300 | 52400 | 52300 | 2694 |
| 487 | 20240905 | 112200 | 6218260100 | 52400 | 52400 | 52400 | 52300 | 308 |
| 488 | 20240905 | 112100 | 6202143300 | 52400 | 52400 | 52400 | 52300 | 1968 |
| 489 | 20240905 | 112000 | 6099215700 | 52300 | 52400 | 52400 | 52300 | 1246 |
| 490 | 20240905 | 111900 | 6034049000 | 52400 | 52400 | 52400 | 52300 | 1478 |
| 491 | 20240905 | 111800 | 5956733500 | 52300 | 52300 | 52400 | 52300 | 2264 |
| 492 | 20240905 | 111700 | 5838310800 | 52300 | 52400 | 52500 | 52300 | 3382 |
| 493 | 20240905 | 111600 | 5661118500 | 52500 | 52600 | 52600 | 52400 | 3577 |
| 494 | 20240905 | 111500 | 5473303500 | 52600 | 52600 | 52600 | 52500 | 2519 |
| 495 | 20240905 | 111400 | 5341007700 | 52600 | 52600 | 52700 | 52600 | 1640 |
| 496 | 20240905 | 111300 | 5254743500 | 52600 | 52600 | 52700 | 52600 | 919 |
| 497 | 20240905 | 111200 | 5206401300 | 52600 | 52700 | 52700 | 52600 | 419 |
| 498 | 20240905 | 111100 | 5184356100 | 52600 | 52600 | 52700 | 52600 | 807 |
| 499 | 20240905 | 111000 | 5141904300 | 52600 | 52700 | 52700 | 52600 | 856 |
| 500 | 20240905 | 110900 | 5096845800 | 52700 | 52600 | 52700 | 52600 | 717 |
| 501 | 20240905 | 110800 | 5059097600 | 52600 | 52800 | 52800 | 52600 | 3024 |
| 502 | 20240905 | 110700 | 4899853000 | 52700 | 52700 | 52800 | 52700 | 513 |
| 503 | 20240905 | 110600 | 4872817200 | 52700 | 52800 | 52800 | 52700 | 539 |
| 504 | 20240905 | 110500 | 4844386900 | 52800 | 52800 | 52800 | 52700 | 732 |
| 505 | 20240905 | 110400 | 4805798900 | 52800 | 52700 | 52900 | 52700 | 1390 |
| 506 | 20240905 | 110300 | 4732429000 | 52800 | 52800 | 52900 | 52700 | 820 |
| 507 | 20240905 | 110200 | 4689137500 | 52800 | 52800 | 52900 | 52800 | 534 |
| 508 | 20240905 | 110100 | 4660940600 | 52800 | 52800 | 52900 | 52800 | 422 |
| 509 | 20240905 | 110000 | 4638649300 | 52900 | 52800 | 52900 | 52800 | 719 |
| 510 | 20240905 | 105900 | 4600684700 | 52800 | 52800 | 52900 | 52800 | 225 |
| 511 | 20240905 | 105800 | 4588801300 | 52800 | 52800 | 52900 | 52700 | 845 |
| 512 | 20240905 | 105700 | 4544187700 | 52800 | 52800 | 52900 | 52800 | 1315 |
| 513 | 20240905 | 105600 | 4474755200 | 52900 | 53000 | 53000 | 52800 | 4264 |
| 514 | 20240905 | 105500 | 4249196000 | 52900 | 52900 | 53000 | 52900 | 143 |
| 515 | 20240905 | 105400 | 4241628900 | 52900 | 53000 | 53000 | 52900 | 145 |
| 516 | 20240905 | 105300 | 4233957600 | 52900 | 53000 | 53000 | 52900 | 589 |
| 517 | 20240905 | 105200 | 4202798800 | 52900 | 53000 | 53000 | 52900 | 1094 |
| 518 | 20240905 | 105100 | 4144817500 | 53000 | 53000 | 53100 | 53000 | 2292 |
| 519 | 20240905 | 105000 | 4023341000 | 53000 | 53000 | 53000 | 53000 | 111 |
| 520 | 20240905 | 104900 | 4017458000 | 53000 | 53000 | 53100 | 53000 | 1383 |
| 521 | 20240905 | 104800 | 3944158700 | 53000 | 53100 | 53100 | 53000 | 1050 |
| 522 | 20240905 | 104700 | 3888504700 | 53000 | 53100 | 53100 | 53000 | 432 |
| 523 | 20240905 | 104600 | 3865582000 | 53000 | 53100 | 53100 | 53000 | 202 |
| 524 | 20240905 | 104500 | 3854858100 | 53100 | 53000 | 53100 | 53000 | 206 |
| 525 | 20240905 | 104400 | 3843936100 | 53000 | 53100 | 53100 | 53000 | 851 |
| 526 | 20240905 | 104300 | 3798832700 | 53100 | 53100 | 53100 | 53000 | 714 |
| 527 | 20240905 | 104200 | 3760920100 | 53100 | 53100 | 53200 | 53100 | 377 |
| 528 | 20240905 | 104100 | 3740878600 | 53100 | 53200 | 53200 | 53100 | 280 |
| 529 | 20240905 | 104000 | 3725996600 | 53200 | 53100 | 53200 | 53100 | 207 |
| 530 | 20240905 | 103900 | 3714994200 | 53100 | 53200 | 53200 | 53100 | 199 |
| 531 | 20240905 | 103800 | 3704420300 | 53100 | 53200 | 53200 | 53100 | 416 |
| 532 | 20240905 | 103700 | 3682302600 | 53100 | 53100 | 53200 | 53100 | 281 |
| 533 | 20240905 | 103600 | 3667381400 | 53100 | 53200 | 53200 | 53100 | 293 |
| 534 | 20240905 | 103500 | 3651803800 | 53100 | 53100 | 53100 | 53000 | 804 |
| 535 | 20240905 | 103400 | 3609121500 | 53100 | 53100 | 53100 | 53000 | 516 |
| 536 | 20240905 | 103300 | 3581734200 | 53100 | 53100 | 53100 | 53000 | 135 |
| 537 | 20240905 | 103200 | 3574576300 | 53100 | 53000 | 53100 | 53000 | 275 |
| 538 | 20240905 | 103100 | 3559986700 | 53100 | 53000 | 53100 | 53000 | 130 |
| 539 | 20240905 | 103000 | 3553086100 | 53100 | 53000 | 53100 | 53000 | 117 |
| 540 | 20240905 | 102900 | 3546884100 | 53000 | 53000 | 53200 | 53000 | 509 |
| 541 | 20240905 | 102800 | 3519866700 | 53100 | 53100 | 53100 | 53000 | 296 |
| 542 | 20240905 | 102700 | 3504167900 | 53000 | 53100 | 53100 | 53000 | 323 |
| 543 | 20240905 | 102600 | 3487029400 | 53000 | 53100 | 53100 | 53000 | 460 |
| 544 | 20240905 | 102500 | 3462628600 | 53000 | 53000 | 53100 | 53000 | 288 |
| 545 | 20240905 | 102400 | 3447353300 | 53000 | 53100 | 53100 | 53000 | 121 |
| 546 | 20240905 | 102300 | 3440938300 | 53100 | 53000 | 53100 | 53000 | 118 |
| 547 | 20240905 | 102200 | 3434684000 | 53000 | 53100 | 53100 | 53000 | 168 |
| 548 | 20240905 | 102100 | 3425775400 | 53100 | 52900 | 53100 | 52900 | 832 |
| 549 | 20240905 | 102000 | 3381672200 | 53000 | 53100 | 53100 | 53000 | 3589 |
| 550 | 20240905 | 101900 | 3191454600 | 53000 | 53100 | 53100 | 53000 | 113 |
| 551 | 20240905 | 101800 | 3185464700 | 53100 | 53000 | 53100 | 53000 | 1179 |
| 552 | 20240905 | 101700 | 3122973100 | 53100 | 53000 | 53100 | 53000 | 171 |
| 553 | 20240905 | 101600 | 3113895700 | 53000 | 53100 | 53100 | 53000 | 126 |
| 554 | 20240905 | 101500 | 3107216500 | 53100 | 53100 | 53200 | 53100 | 2017 |
| 555 | 20240905 | 101400 | 3000112900 | 53200 | 53200 | 53200 | 53100 | 92 |
| 556 | 20240905 | 101300 | 2995226400 | 53200 | 53100 | 53200 | 53100 | 146 |
| 557 | 20240905 | 101200 | 2987472000 | 53100 | 53200 | 53200 | 53100 | 521 |
| 558 | 20240905 | 101100 | 2959795700 | 53100 | 53300 | 53300 | 53100 | 4280 |
| 559 | 20240905 | 101000 | 2732180000 | 53300 | 53300 | 53300 | 53200 | 149 |
| 560 | 20240905 | 100900 | 2724241100 | 53300 | 53300 | 53300 | 53200 | 12 |
| 561 | 20240905 | 100800 | 2723601700 | 53200 | 53300 | 53300 | 53200 | 266 |
| 562 | 20240905 | 100700 | 2709424200 | 53300 | 53300 | 53300 | 53300 | 239 |
| 563 | 20240905 | 100600 | 2696685500 | 53300 | 53300 | 53400 | 53300 | 216 |
| 564 | 20240905 | 100500 | 2685169200 | 53300 | 53300 | 53400 | 53200 | 305 |
| 565 | 20240905 | 100400 | 2668914700 | 53300 | 53300 | 53300 | 53300 | 398 |
| 566 | 20240905 | 100300 | 2647701300 | 53200 | 53300 | 53300 | 53200 | 40 |
| 567 | 20240905 | 100200 | 2645572200 | 53300 | 53300 | 53300 | 53200 | 285 |
| 568 | 20240905 | 100100 | 2630387500 | 53300 | 53300 | 53300 | 53200 | 321 |
| 569 | 20240905 | 100000 | 2613280200 | 53300 | 53200 | 53300 | 53200 | 319 |
| 570 | 20240905 | 095900 | 2596288200 | 53200 | 53300 | 53300 | 53200 | 158 |
| 571 | 20240905 | 095800 | 2587871000 | 53200 | 53300 | 53300 | 53200 | 981 |
| 572 | 20240905 | 095700 | 2535585900 | 53300 | 53300 | 53300 | 53200 | 47 |
| 573 | 20240905 | 095600 | 2533081500 | 53300 | 53200 | 53300 | 53200 | 36 |
| 574 | 20240905 | 095500 | 2531164800 | 53200 | 53300 | 53400 | 53200 | 523 |
| 575 | 20240905 | 095400 | 2503287100 | 53300 | 53300 | 53300 | 53300 | 13 |
| 576 | 20240905 | 095300 | 2502594200 | 53300 | 53300 | 53400 | 53300 | 163 |
| 577 | 20240905 | 095200 | 2493904900 | 53300 | 53300 | 53400 | 53300 | 361 |
| 578 | 20240905 | 095100 | 2474662500 | 53300 | 53300 | 53400 | 53300 | 138 |
| 579 | 20240905 | 095000 | 2467306900 | 53300 | 53400 | 53400 | 53300 | 186 |
| 580 | 20240905 | 094900 | 2457391600 | 53400 | 53400 | 53400 | 53300 | 21 |
| 581 | 20240905 | 094800 | 2456271100 | 53300 | 53400 | 53400 | 53300 | 130 |
| 582 | 20240905 | 094700 | 2449338800 | 53400 | 53400 | 53400 | 53300 | 246 |
| 583 | 20240905 | 094600 | 2436203100 | 53300 | 53300 | 53400 | 53300 | 82 |
| 584 | 20240905 | 094500 | 2431827500 | 53300 | 53300 | 53400 | 53300 | 1523 |
| 585 | 20240905 | 094400 | 2350637900 | 53300 | 53400 | 53400 | 53200 | 854 |
| 586 | 20240905 | 094300 | 2305105800 | 53400 | 53500 | 53500 | 53400 | 274 |
| 587 | 20240905 | 094200 | 2290472700 | 53400 | 53500 | 53500 | 53400 | 84 |
| 588 | 20240905 | 094100 | 2285983800 | 53500 | 53500 | 53500 | 53400 | 123 |
| 589 | 20240905 | 094000 | 2279405800 | 53500 | 53500 | 53500 | 53400 | 171 |
| 590 | 20240905 | 093900 | 2270258100 | 53500 | 53400 | 53500 | 53400 | 43 |
| 591 | 20240905 | 093800 | 2267959800 | 53400 | 53400 | 53500 | 53400 | 1333 |
| 592 | 20240905 | 093700 | 2196777400 | 53300 | 53400 | 53400 | 53300 | 127 |
| 593 | 20240905 | 093600 | 2190006600 | 53300 | 53400 | 53500 | 53200 | 2012 |
| 594 | 20240905 | 093500 | 2082557000 | 53400 | 53300 | 53400 | 53300 | 2248 |
| 595 | 20240905 | 093400 | 1962514000 | 53300 | 53400 | 53500 | 53300 | 1288 |
| 596 | 20240905 | 093300 | 1893799500 | 53400 | 53400 | 53500 | 53400 | 169 |
| 597 | 20240905 | 093200 | 1884770500 | 53400 | 53400 | 53500 | 53400 | 22 |
| 598 | 20240905 | 093100 | 1883595500 | 53400 | 53500 | 53600 | 53400 | 199 |
| 599 | 20240905 | 093000 | 1872951100 | 53600 | 53500 | 53600 | 53500 | 465 |
| 600 | 20240905 | 092900 | 1848048700 | 53500 | 53500 | 53500 | 53500 | 53 |
| 601 | 20240905 | 092800 | 1845213200 | 53500 | 53500 | 53600 | 53500 | 74 |
| 602 | 20240905 | 092700 | 1841253400 | 53500 | 53500 | 53600 | 53400 | 195 |
| 603 | 20240905 | 092600 | 1830816100 | 53600 | 53500 | 53600 | 53500 | 58 |
| 604 | 20240905 | 092500 | 1827713000 | 53500 | 53500 | 53500 | 53400 | 821 |
| 605 | 20240905 | 092400 | 1783850500 | 53500 | 53500 | 53500 | 53400 | 2033 |
| 606 | 20240905 | 092300 | 1675249400 | 53500 | 53700 | 53700 | 53500 | 2745 |
| 607 | 20240905 | 092200 | 1528242500 | 53600 | 53700 | 53700 | 53600 | 365 |
| 608 | 20240905 | 092100 | 1508647100 | 53700 | 53600 | 53700 | 53600 | 1327 |
| 609 | 20240905 | 092000 | 1437392700 | 53600 | 53600 | 53700 | 53600 | 602 |
| 610 | 20240905 | 091900 | 1405110800 | 53700 | 53600 | 53700 | 53600 | 1438 |
| 611 | 20240905 | 091800 | 1328030000 | 53600 | 53700 | 53700 | 53500 | 772 |
| 612 | 20240905 | 091700 | 1286612000 | 53700 | 53700 | 53800 | 53600 | 1322 |
| 613 | 20240905 | 091600 | 1215608000 | 53600 | 53500 | 53600 | 53400 | 3404 |
| 614 | 20240905 | 091500 | 1033403900 | 53500 | 53400 | 53500 | 53400 | 983 |
| 615 | 20240905 | 091400 | 980835500 | 53400 | 53400 | 53500 | 53400 | 258 |
| 616 | 20240905 | 091300 | 967054600 | 53400 | 53400 | 53400 | 53300 | 2004 |
| 617 | 20240905 | 091200 | 860043600 | 53400 | 53300 | 53400 | 53300 | 147 |
| 618 | 20240905 | 091100 | 852200500 | 53400 | 53400 | 53400 | 53300 | 1110 |
| 619 | 20240905 | 091000 | 792931600 | 53300 | 53400 | 53400 | 53300 | 392 |
| 620 | 20240905 | 090900 | 772024800 | 53300 | 53400 | 53400 | 53300 | 636 |
| 621 | 20240905 | 090800 | 738112200 | 53400 | 53300 | 53500 | 53300 | 704 |
| 622 | 20240905 | 090700 | 700526800 | 53300 | 53200 | 53300 | 53200 | 737 |
| 623 | 20240905 | 090600 | 661310700 | 53300 | 53300 | 53300 | 53200 | 1147 |
| 624 | 20240905 | 090500 | 600219900 | 53300 | 53200 | 53300 | 53200 | 652 |
| 625 | 20240905 | 090400 | 565493200 | 53200 | 53400 | 53400 | 53200 | 1269 |
| 626 | 20240905 | 090300 | 497898000 | 53400 | 53300 | 53400 | 53300 | 2827 |
| 627 | 20240905 | 090200 | 347002200 | 53400 | 53200 | 53400 | 53100 | 959 |
| 628 | 20240905 | 090100 | 295954400 | 53200 | 53400 | 53500 | 53200 | 1665 |
| 629 | 20240905 | 090000 | 207305300 | 53400 | 53400 | 53500 | 53100 | 3886 |