34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 193000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 27203 |
| 3 | 20241002 | 192900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20241002 | 192800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20241002 | 192700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20241002 | 192600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20241002 | 192500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20241002 | 192400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20241002 | 192300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20241002 | 192200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20241002 | 192100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20241002 | 192000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20241002 | 191900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20241002 | 191800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20241002 | 191700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20241002 | 191600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20241002 | 191500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20241002 | 191400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20241002 | 191300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20241002 | 191200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20241002 | 191100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20241002 | 191000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20241002 | 190900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20241002 | 190800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20241002 | 190700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20241002 | 190600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20241002 | 190500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20241002 | 190400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20241002 | 190300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20241002 | 190200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20241002 | 190100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20241002 | 190000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 27203 |
| 33 | 20241002 | 185900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20241002 | 185800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20241002 | 185700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20241002 | 185600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20241002 | 185500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20241002 | 185400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20241002 | 185300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20241002 | 185200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20241002 | 185100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20241002 | 185000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20241002 | 184900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20241002 | 184800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20241002 | 184700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20241002 | 184600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20241002 | 184500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20241002 | 184400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20241002 | 184300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20241002 | 184200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20241002 | 184100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20241002 | 184000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20241002 | 183900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20241002 | 183800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20241002 | 183700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20241002 | 183600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20241002 | 183500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20241002 | 183400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20241002 | 183300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20241002 | 183200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20241002 | 183100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20241002 | 183000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 27203 |
| 63 | 20241002 | 182900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20241002 | 182800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20241002 | 182700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20241002 | 182600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20241002 | 182500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20241002 | 182400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20241002 | 182300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20241002 | 182200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20241002 | 182100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20241002 | 182000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20241002 | 181900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20241002 | 181800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20241002 | 181700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20241002 | 181600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20241002 | 181500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20241002 | 181400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20241002 | 181300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20241002 | 181200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20241002 | 181100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20241002 | 181000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20241002 | 180900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20241002 | 180800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20241002 | 180700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20241002 | 180600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20241002 | 180500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20241002 | 180400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20241002 | 180300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20241002 | 180200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20241002 | 180100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20241002 | 180000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 27203 |
| 93 | 20241002 | 175900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20241002 | 175800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20241002 | 175700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20241002 | 175600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20241002 | 175500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20241002 | 175400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20241002 | 175300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20241002 | 175200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20241002 | 175100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20241002 | 175000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20241002 | 174900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20241002 | 174800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20241002 | 174700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20241002 | 174600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20241002 | 174500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20241002 | 174400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20241002 | 174300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20241002 | 174200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20241002 | 174100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20241002 | 174000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20241002 | 173900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20241002 | 173800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20241002 | 173700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20241002 | 173600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20241002 | 173500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20241002 | 173400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20241002 | 173300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20241002 | 173200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20241002 | 173100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20241002 | 173000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 27203 |
| 123 | 20241002 | 172900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20241002 | 172800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20241002 | 172700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20241002 | 172600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20241002 | 172500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20241002 | 172400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20241002 | 172300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20241002 | 172200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20241002 | 172100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20241002 | 172000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20241002 | 171900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20241002 | 171800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20241002 | 171700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20241002 | 171600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20241002 | 171500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20241002 | 171400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20241002 | 171300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20241002 | 171200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20241002 | 171100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20241002 | 171000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20241002 | 170900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20241002 | 170800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20241002 | 170700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20241002 | 170600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20241002 | 170500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20241002 | 170400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20241002 | 170300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20241002 | 170200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20241002 | 170100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20241002 | 170000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 27203 |
| 153 | 20241002 | 165900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20241002 | 165800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20241002 | 165700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20241002 | 165600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20241002 | 165500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20241002 | 165400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20241002 | 165300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20241002 | 165200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20241002 | 165100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20241002 | 165000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20241002 | 164900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20241002 | 164800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20241002 | 164700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20241002 | 164600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20241002 | 164500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20241002 | 164400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20241002 | 164300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20241002 | 164200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20241002 | 164100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20241002 | 164000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20241002 | 163900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20241002 | 163800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20241002 | 163700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20241002 | 163600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20241002 | 163500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20241002 | 163400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20241002 | 163300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20241002 | 163200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20241002 | 163100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20241002 | 163000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 27203 |
| 183 | 20241002 | 162900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20241002 | 162800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20241002 | 162700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20241002 | 162600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20241002 | 162500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20241002 | 162400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20241002 | 162300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20241002 | 162200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20241002 | 162100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20241002 | 162000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20241002 | 161900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20241002 | 161800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20241002 | 161700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20241002 | 161600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20241002 | 161500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20241002 | 161400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20241002 | 161300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20241002 | 161200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20241002 | 161100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20241002 | 161000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20241002 | 160900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20241002 | 160800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20241002 | 160700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20241002 | 160600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20241002 | 160500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20241002 | 160400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20241002 | 160300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20241002 | 160200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20241002 | 160100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20241002 | 160000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 27203 |
| 213 | 20241002 | 155900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20241002 | 155800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20241002 | 155700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20241002 | 155600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20241002 | 155500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20241002 | 155400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20241002 | 155300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20241002 | 155200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20241002 | 155100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20241002 | 155000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20241002 | 154900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20241002 | 154800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20241002 | 154700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20241002 | 154600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20241002 | 154500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20241002 | 154400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20241002 | 154300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20241002 | 154200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20241002 | 154100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20241002 | 154000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20241002 | 153900 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20241002 | 153800 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20241002 | 153700 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20241002 | 153600 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20241002 | 153500 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20241002 | 153400 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20241002 | 153300 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20241002 | 153200 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20241002 | 153100 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20241002 | 153000 | 26304902100 | 51800 | 51800 | 51800 | 51800 | 54406 |
| 243 | 20241002 | 152900 | 24895786700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20241002 | 152800 | 24895786700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20241002 | 152700 | 24895786700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20241002 | 152600 | 24895786700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20241002 | 152500 | 24895786700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20241002 | 152400 | 24895786700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20241002 | 152300 | 24895786700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20241002 | 152200 | 24895786700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20241002 | 152100 | 24895786700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20241002 | 152000 | 24895786700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20241002 | 151900 | 24895786700 | 51800 | 51800 | 51900 | 51700 | 2106 |
| 254 | 20241002 | 151800 | 24786788700 | 51800 | 51800 | 51800 | 51700 | 935 |
| 255 | 20241002 | 151700 | 24738355800 | 51800 | 51800 | 51800 | 51700 | 1591 |
| 256 | 20241002 | 151600 | 24655942600 | 51800 | 51800 | 51800 | 51700 | 1454 |
| 257 | 20241002 | 151500 | 24580626700 | 51800 | 51800 | 51800 | 51700 | 710 |
| 258 | 20241002 | 151400 | 24543849400 | 51800 | 51800 | 51800 | 51700 | 1297 |
| 259 | 20241002 | 151300 | 24476673200 | 51700 | 51800 | 51800 | 51700 | 663 |
| 260 | 20241002 | 151200 | 24442367400 | 51800 | 51800 | 51800 | 51700 | 753 |
| 261 | 20241002 | 151100 | 24403393300 | 51800 | 51800 | 51800 | 51700 | 436 |
| 262 | 20241002 | 151000 | 24380826500 | 51800 | 51800 | 51800 | 51700 | 368 |
| 263 | 20241002 | 150900 | 24361794300 | 51700 | 51700 | 51800 | 51700 | 723 |
| 264 | 20241002 | 150800 | 24324358100 | 51700 | 51800 | 51800 | 51700 | 369 |
| 265 | 20241002 | 150700 | 24305245000 | 51700 | 51700 | 51800 | 51700 | 349 |
| 266 | 20241002 | 150600 | 24287193600 | 51800 | 51800 | 51800 | 51700 | 502 |
| 267 | 20241002 | 150500 | 24261215100 | 51800 | 51700 | 51800 | 51700 | 430 |
| 268 | 20241002 | 150400 | 24238955200 | 51800 | 51800 | 51800 | 51700 | 607 |
| 269 | 20241002 | 150300 | 24207522100 | 51800 | 51700 | 51800 | 51700 | 624 |
| 270 | 20241002 | 150200 | 24175240600 | 51700 | 51800 | 51800 | 51700 | 1025 |
| 271 | 20241002 | 150100 | 24122168700 | 51800 | 51700 | 51800 | 51700 | 446 |
| 272 | 20241002 | 150000 | 24099093000 | 51700 | 51800 | 51800 | 51700 | 397 |
| 273 | 20241002 | 145900 | 24078549200 | 51700 | 51800 | 51800 | 51700 | 460 |
| 274 | 20241002 | 145800 | 24054747200 | 51800 | 51800 | 51800 | 51700 | 741 |
| 275 | 20241002 | 145700 | 24016404900 | 51700 | 51700 | 51800 | 51700 | 345 |
| 276 | 20241002 | 145600 | 23998547100 | 51700 | 51800 | 51800 | 51700 | 508 |
| 277 | 20241002 | 145500 | 23972238400 | 51700 | 51800 | 51900 | 51700 | 5127 |
| 278 | 20241002 | 145400 | 23706694700 | 51900 | 51800 | 51900 | 51800 | 489 |
| 279 | 20241002 | 145300 | 23681328000 | 51800 | 51900 | 51900 | 51800 | 299 |
| 280 | 20241002 | 145200 | 23665810600 | 51900 | 51900 | 51900 | 51800 | 1171 |
| 281 | 20241002 | 145100 | 23605037600 | 51900 | 51900 | 51900 | 51800 | 466 |
| 282 | 20241002 | 145000 | 23580857500 | 51900 | 51900 | 51900 | 51800 | 383 |
| 283 | 20241002 | 144900 | 23560995500 | 51900 | 51800 | 51900 | 51800 | 486 |
| 284 | 20241002 | 144800 | 23535773300 | 51900 | 51900 | 51900 | 51800 | 1054 |
| 285 | 20241002 | 144700 | 23481073000 | 51800 | 51800 | 51900 | 51800 | 187 |
| 286 | 20241002 | 144600 | 23471370500 | 51900 | 51800 | 51900 | 51800 | 621 |
| 287 | 20241002 | 144500 | 23439170100 | 51900 | 51800 | 51900 | 51800 | 603 |
| 288 | 20241002 | 144400 | 23407920800 | 51800 | 51800 | 51900 | 51800 | 801 |
| 289 | 20241002 | 144300 | 23366415700 | 51900 | 51800 | 51900 | 51800 | 598 |
| 290 | 20241002 | 144200 | 23335419400 | 51900 | 51900 | 51900 | 51800 | 328 |
| 291 | 20241002 | 144100 | 23318401400 | 51800 | 51800 | 51900 | 51800 | 465 |
| 292 | 20241002 | 144000 | 23294312500 | 51900 | 51800 | 51900 | 51800 | 297 |
| 293 | 20241002 | 143900 | 23278924600 | 51700 | 51800 | 51900 | 51700 | 2664 |
| 294 | 20241002 | 143800 | 23140828100 | 51900 | 51800 | 51900 | 51800 | 712 |
| 295 | 20241002 | 143700 | 23103909200 | 51800 | 51800 | 51900 | 51800 | 1767 |
| 296 | 20241002 | 143600 | 23012376700 | 51800 | 51900 | 51900 | 51800 | 419 |
| 297 | 20241002 | 143500 | 22990667400 | 51800 | 51800 | 51900 | 51800 | 311 |
| 298 | 20241002 | 143400 | 22974539900 | 51900 | 51800 | 51900 | 51800 | 789 |
| 299 | 20241002 | 143300 | 22933664100 | 51800 | 51800 | 51900 | 51800 | 1246 |
| 300 | 20241002 | 143200 | 22869119300 | 51900 | 51900 | 51900 | 51800 | 766 |
| 301 | 20241002 | 143100 | 22829406400 | 51900 | 51900 | 51900 | 51800 | 1296 |
| 302 | 20241002 | 143000 | 22762266800 | 51900 | 51900 | 52000 | 51800 | 1431 |
| 303 | 20241002 | 142900 | 22688005100 | 51900 | 51900 | 52000 | 51900 | 520 |
| 304 | 20241002 | 142800 | 22661000000 | 51900 | 52000 | 52000 | 51900 | 700 |
| 305 | 20241002 | 142700 | 22624663400 | 51900 | 52000 | 52000 | 51900 | 303 |
| 306 | 20241002 | 142600 | 22608919300 | 51900 | 51900 | 52000 | 51900 | 1300 |
| 307 | 20241002 | 142500 | 22541446300 | 51900 | 51900 | 52000 | 51900 | 1658 |
| 308 | 20241002 | 142400 | 22455388300 | 52000 | 51900 | 52000 | 51900 | 200 |
| 309 | 20241002 | 142300 | 22444990000 | 51900 | 51900 | 52000 | 51900 | 227 |
| 310 | 20241002 | 142200 | 22433204900 | 51900 | 52000 | 52000 | 51900 | 503 |
| 311 | 20241002 | 142100 | 22407065100 | 52000 | 52000 | 52100 | 52000 | 3258 |
| 312 | 20241002 | 142000 | 22237626100 | 52100 | 52200 | 52200 | 52000 | 4612 |
| 313 | 20241002 | 141900 | 21997359100 | 52100 | 52100 | 52200 | 52100 | 334 |
| 314 | 20241002 | 141800 | 21979925700 | 52100 | 52100 | 52200 | 52100 | 274 |
| 315 | 20241002 | 141700 | 21965634600 | 52200 | 52200 | 52200 | 52100 | 151 |
| 316 | 20241002 | 141600 | 21957756800 | 52100 | 52200 | 52200 | 52100 | 309 |
| 317 | 20241002 | 141500 | 21941640200 | 52100 | 52100 | 52200 | 52100 | 1128 |
| 318 | 20241002 | 141400 | 21882831500 | 52200 | 52200 | 52200 | 52100 | 302 |
| 319 | 20241002 | 141300 | 21867067700 | 52100 | 52200 | 52200 | 52100 | 408 |
| 320 | 20241002 | 141200 | 21845775700 | 52100 | 52200 | 52200 | 52100 | 734 |
| 321 | 20241002 | 141100 | 21807467700 | 52100 | 52100 | 52200 | 52100 | 304 |
| 322 | 20241002 | 141000 | 21791600600 | 52200 | 52100 | 52200 | 52100 | 478 |
| 323 | 20241002 | 140900 | 21766650500 | 52200 | 52100 | 52200 | 52100 | 432 |
| 324 | 20241002 | 140800 | 21744101400 | 52200 | 52200 | 52200 | 52100 | 486 |
| 325 | 20241002 | 140700 | 21718733100 | 52100 | 52100 | 52200 | 52100 | 520 |
| 326 | 20241002 | 140600 | 21691596700 | 52200 | 52100 | 52200 | 52100 | 322 |
| 327 | 20241002 | 140500 | 21674789000 | 52100 | 52200 | 52200 | 52100 | 396 |
| 328 | 20241002 | 140400 | 21654123800 | 52100 | 52100 | 52200 | 52100 | 253 |
| 329 | 20241002 | 140300 | 21640923900 | 52200 | 52100 | 52200 | 52100 | 51 |
| 330 | 20241002 | 140200 | 21638262700 | 52100 | 52200 | 52200 | 52100 | 227 |
| 331 | 20241002 | 140100 | 21626420300 | 52200 | 52100 | 52200 | 52100 | 1160 |
| 332 | 20241002 | 140000 | 21565965100 | 52200 | 52200 | 52200 | 52100 | 109 |
| 333 | 20241002 | 135900 | 21560279100 | 52100 | 52100 | 52200 | 52100 | 287 |
| 334 | 20241002 | 135800 | 21545305600 | 52200 | 52200 | 52200 | 52100 | 119 |
| 335 | 20241002 | 135700 | 21539102500 | 52200 | 52200 | 52200 | 52100 | 60 |
| 336 | 20241002 | 135600 | 21535974400 | 52200 | 52200 | 52200 | 52100 | 302 |
| 337 | 20241002 | 135500 | 21520215700 | 52100 | 52200 | 52300 | 52100 | 1049 |
| 338 | 20241002 | 135400 | 21465461800 | 52300 | 52300 | 52300 | 52200 | 563 |
| 339 | 20241002 | 135300 | 21436036500 | 52200 | 52200 | 52300 | 52200 | 1033 |
| 340 | 20241002 | 135200 | 21382109800 | 52200 | 52200 | 52300 | 52200 | 1509 |
| 341 | 20241002 | 135100 | 21303323500 | 52300 | 52200 | 52300 | 52100 | 2792 |
| 342 | 20241002 | 135000 | 21157577700 | 52100 | 52200 | 52200 | 52100 | 181 |
| 343 | 20241002 | 134900 | 21148131600 | 52200 | 52100 | 52200 | 52100 | 307 |
| 344 | 20241002 | 134800 | 21132111900 | 52200 | 52200 | 52200 | 52100 | 899 |
| 345 | 20241002 | 134700 | 21085190500 | 52100 | 52200 | 52200 | 52100 | 207 |
| 346 | 20241002 | 134600 | 21074386800 | 52200 | 52200 | 52200 | 52100 | 198 |
| 347 | 20241002 | 134500 | 21064057100 | 52100 | 52100 | 52200 | 52100 | 650 |
| 348 | 20241002 | 134400 | 21030129300 | 52100 | 52000 | 52200 | 52000 | 2705 |
| 349 | 20241002 | 134300 | 20889195900 | 52100 | 52100 | 52100 | 52000 | 499 |
| 350 | 20241002 | 134200 | 20863198400 | 52100 | 52100 | 52100 | 52000 | 225 |
| 351 | 20241002 | 134100 | 20851478100 | 52100 | 52100 | 52100 | 52000 | 650 |
| 352 | 20241002 | 134000 | 20817614900 | 52100 | 52000 | 52100 | 52000 | 281 |
| 353 | 20241002 | 133900 | 20802975300 | 52000 | 52000 | 52100 | 52000 | 390 |
| 354 | 20241002 | 133800 | 20782683300 | 52100 | 52000 | 52100 | 52000 | 176 |
| 355 | 20241002 | 133700 | 20773519600 | 52100 | 52000 | 52100 | 52000 | 586 |
| 356 | 20241002 | 133600 | 20743000800 | 52000 | 52100 | 52100 | 52000 | 392 |
| 357 | 20241002 | 133500 | 20722586600 | 52100 | 52000 | 52100 | 52000 | 595 |
| 358 | 20241002 | 133400 | 20691604300 | 52100 | 52000 | 52100 | 52000 | 420 |
| 359 | 20241002 | 133300 | 20669724200 | 52000 | 52000 | 52100 | 52000 | 47 |
| 360 | 20241002 | 133200 | 20667276600 | 52100 | 52000 | 52100 | 52000 | 214 |
| 361 | 20241002 | 133100 | 20656128900 | 52000 | 52000 | 52100 | 52000 | 35 |
| 362 | 20241002 | 133000 | 20654306600 | 52000 | 52000 | 52100 | 52000 | 273 |
| 363 | 20241002 | 132900 | 20640105500 | 52000 | 52100 | 52100 | 52000 | 280 |
| 364 | 20241002 | 132800 | 20625519500 | 52000 | 52100 | 52100 | 52000 | 68 |
| 365 | 20241002 | 132700 | 20621978700 | 52000 | 52000 | 52100 | 52000 | 140 |
| 366 | 20241002 | 132600 | 20614696800 | 52000 | 52100 | 52100 | 52000 | 187 |
| 367 | 20241002 | 132500 | 20604955400 | 52100 | 52000 | 52100 | 52000 | 34 |
| 368 | 20241002 | 132400 | 20603185200 | 52000 | 52000 | 52000 | 52000 | 8 |
| 369 | 20241002 | 132300 | 20602769200 | 52000 | 52000 | 52100 | 52000 | 1430 |
| 370 | 20241002 | 132200 | 20528395400 | 52000 | 52100 | 52100 | 52000 | 1190 |
| 371 | 20241002 | 132100 | 20466497900 | 52100 | 52100 | 52200 | 52100 | 3729 |
| 372 | 20241002 | 132000 | 20272197000 | 52100 | 52100 | 52200 | 52100 | 56 |
| 373 | 20241002 | 131900 | 20269279300 | 52100 | 52100 | 52200 | 52100 | 108 |
| 374 | 20241002 | 131800 | 20263647800 | 52100 | 52100 | 52200 | 52100 | 159 |
| 375 | 20241002 | 131700 | 20255348600 | 52100 | 52100 | 52200 | 52100 | 20 |
| 376 | 20241002 | 131600 | 20254306300 | 52100 | 52100 | 52100 | 52100 | 22 |
| 377 | 20241002 | 131500 | 20253160100 | 52200 | 52100 | 52200 | 52100 | 715 |
| 378 | 20241002 | 131400 | 20215838600 | 52200 | 52200 | 52300 | 52200 | 3112 |
| 379 | 20241002 | 131300 | 20053377200 | 52200 | 52200 | 52300 | 52200 | 104 |
| 380 | 20241002 | 131200 | 20047942000 | 52200 | 52300 | 52400 | 52200 | 4078 |
| 381 | 20241002 | 131100 | 19834662600 | 52300 | 52300 | 52400 | 52300 | 14 |
| 382 | 20241002 | 131000 | 19833930000 | 52400 | 52300 | 52400 | 52300 | 705 |
| 383 | 20241002 | 130900 | 19796989700 | 52400 | 52300 | 52400 | 52300 | 747 |
| 384 | 20241002 | 130800 | 19757916000 | 52300 | 52300 | 52300 | 52200 | 2505 |
| 385 | 20241002 | 130700 | 19626906000 | 52300 | 52200 | 52300 | 52200 | 656 |
| 386 | 20241002 | 130600 | 19592600900 | 52300 | 52300 | 52300 | 52200 | 323 |
| 387 | 20241002 | 130500 | 19575710600 | 52200 | 52300 | 52300 | 52200 | 189 |
| 388 | 20241002 | 130400 | 19565829200 | 52300 | 52200 | 52300 | 52200 | 275 |
| 389 | 20241002 | 130300 | 19551453000 | 52300 | 52300 | 52300 | 52200 | 159 |
| 390 | 20241002 | 130200 | 19543137800 | 52200 | 52300 | 52300 | 52200 | 562 |
| 391 | 20241002 | 130100 | 19513784400 | 52300 | 52300 | 52300 | 52200 | 285 |
| 392 | 20241002 | 130000 | 19498880400 | 52300 | 52300 | 52300 | 52300 | 328 |
| 393 | 20241002 | 125900 | 19481726000 | 52300 | 52300 | 52300 | 52200 | 361 |
| 394 | 20241002 | 125800 | 19462865400 | 52200 | 52300 | 52300 | 52200 | 79 |
| 395 | 20241002 | 125700 | 19458734400 | 52200 | 52200 | 52300 | 52200 | 626 |
| 396 | 20241002 | 125600 | 19426040600 | 52200 | 52200 | 52300 | 52200 | 211 |
| 397 | 20241002 | 125500 | 19415006100 | 52300 | 52200 | 52300 | 52200 | 1043 |
| 398 | 20241002 | 125400 | 19360459500 | 52200 | 52200 | 52300 | 52200 | 35 |
| 399 | 20241002 | 125300 | 19358629700 | 52200 | 52100 | 52200 | 52100 | 650 |
| 400 | 20241002 | 125200 | 19324700300 | 52200 | 52200 | 52200 | 52200 | 985 |
| 401 | 20241002 | 125100 | 19273283300 | 52200 | 52300 | 52300 | 52200 | 340 |
| 402 | 20241002 | 125000 | 19255533300 | 52200 | 52300 | 52300 | 52200 | 373 |
| 403 | 20241002 | 124900 | 19236029900 | 52300 | 52300 | 52300 | 52200 | 816 |
| 404 | 20241002 | 124800 | 19193397100 | 52300 | 52300 | 52300 | 52200 | 315 |
| 405 | 20241002 | 124700 | 19176923000 | 52200 | 52200 | 52300 | 52200 | 784 |
| 406 | 20241002 | 124600 | 19135994200 | 52200 | 52200 | 52300 | 52200 | 191 |
| 407 | 20241002 | 124500 | 19126021300 | 52200 | 52200 | 52300 | 52200 | 214 |
| 408 | 20241002 | 124400 | 19114829900 | 52300 | 52300 | 52300 | 52200 | 238 |
| 409 | 20241002 | 124300 | 19102383400 | 52300 | 52200 | 52300 | 52200 | 499 |
| 410 | 20241002 | 124200 | 19076332700 | 52300 | 52200 | 52300 | 52200 | 206 |
| 411 | 20241002 | 124100 | 19065560800 | 52200 | 52300 | 52300 | 52200 | 522 |
| 412 | 20241002 | 124000 | 19038297300 | 52300 | 52300 | 52300 | 52200 | 371 |
| 413 | 20241002 | 123900 | 19018894600 | 52300 | 52200 | 52300 | 52200 | 203 |
| 414 | 20241002 | 123800 | 19008279300 | 52200 | 52200 | 52200 | 52200 | 1663 |
| 415 | 20241002 | 123700 | 18921470700 | 52200 | 52300 | 52300 | 52200 | 792 |
| 416 | 20241002 | 123600 | 18880089600 | 52300 | 52300 | 52300 | 52200 | 1308 |
| 417 | 20241002 | 123500 | 18811682800 | 52300 | 52200 | 52300 | 52200 | 645 |
| 418 | 20241002 | 123400 | 18777999600 | 52300 | 52200 | 52300 | 52200 | 520 |
| 419 | 20241002 | 123300 | 18750834800 | 52200 | 52200 | 52200 | 52100 | 420 |
| 420 | 20241002 | 123200 | 18728911800 | 52200 | 52200 | 52200 | 52100 | 268 |
| 421 | 20241002 | 123100 | 18714924600 | 52200 | 52100 | 52200 | 52100 | 1738 |
| 422 | 20241002 | 123000 | 18624205500 | 52200 | 52200 | 52200 | 52100 | 469 |
| 423 | 20241002 | 122900 | 18599725800 | 52200 | 52100 | 52200 | 52100 | 124 |
| 424 | 20241002 | 122800 | 18593253600 | 52200 | 52200 | 52200 | 52100 | 376 |
| 425 | 20241002 | 122700 | 18573627800 | 52100 | 52200 | 52200 | 52100 | 229 |
| 426 | 20241002 | 122600 | 18561674100 | 52200 | 52200 | 52200 | 52100 | 303 |
| 427 | 20241002 | 122500 | 18545857900 | 52200 | 52200 | 52200 | 52100 | 77 |
| 428 | 20241002 | 122400 | 18541839500 | 52200 | 52200 | 52300 | 52200 | 681 |
| 429 | 20241002 | 122300 | 18506279000 | 52300 | 52200 | 52300 | 52100 | 2712 |
| 430 | 20241002 | 122200 | 18364698200 | 52200 | 52200 | 52200 | 52100 | 245 |
| 431 | 20241002 | 122100 | 18351910200 | 52100 | 52100 | 52200 | 52100 | 123 |
| 432 | 20241002 | 122000 | 18345490400 | 52200 | 52100 | 52200 | 52100 | 447 |
| 433 | 20241002 | 121900 | 18322171400 | 52100 | 52100 | 52200 | 52100 | 1435 |
| 434 | 20241002 | 121800 | 18247398700 | 52100 | 52100 | 52100 | 52000 | 268 |
| 435 | 20241002 | 121700 | 18233436000 | 52100 | 52000 | 52100 | 52000 | 365 |
| 436 | 20241002 | 121600 | 18214424600 | 52000 | 52000 | 52100 | 52000 | 196 |
| 437 | 20241002 | 121500 | 18204223800 | 52100 | 52000 | 52100 | 52000 | 367 |
| 438 | 20241002 | 121400 | 18185103500 | 52100 | 52100 | 52100 | 52000 | 99 |
| 439 | 20241002 | 121300 | 18179946300 | 52100 | 52000 | 52100 | 52000 | 340 |
| 440 | 20241002 | 121200 | 18162233300 | 52000 | 52000 | 52100 | 52000 | 553 |
| 441 | 20241002 | 121100 | 18133461400 | 52000 | 52100 | 52100 | 52000 | 148 |
| 442 | 20241002 | 121000 | 18125756500 | 52100 | 52100 | 52100 | 52100 | 497 |
| 443 | 20241002 | 120900 | 18099862800 | 52100 | 52000 | 52100 | 52000 | 287 |
| 444 | 20241002 | 120800 | 18084911500 | 52000 | 52000 | 52000 | 52000 | 773 |
| 445 | 20241002 | 120700 | 18044715500 | 52000 | 52000 | 52000 | 52000 | 1341 |
| 446 | 20241002 | 120600 | 17974983500 | 52000 | 51900 | 52000 | 51900 | 266 |
| 447 | 20241002 | 120500 | 17961161100 | 52000 | 51900 | 52000 | 51900 | 849 |
| 448 | 20241002 | 120400 | 17917084500 | 51900 | 51900 | 51900 | 51800 | 499 |
| 449 | 20241002 | 120300 | 17891188300 | 51800 | 51900 | 51900 | 51800 | 100 |
| 450 | 20241002 | 120200 | 17886007500 | 51900 | 51900 | 51900 | 51900 | 69 |
| 451 | 20241002 | 120100 | 17882426400 | 51900 | 51900 | 51900 | 51800 | 426 |
| 452 | 20241002 | 120000 | 17860317600 | 51900 | 51800 | 51900 | 51800 | 1683 |
| 453 | 20241002 | 115900 | 17772970900 | 51900 | 51900 | 51900 | 51800 | 147 |
| 454 | 20241002 | 115800 | 17765341700 | 51800 | 51800 | 51900 | 51800 | 756 |
| 455 | 20241002 | 115700 | 17726108300 | 51900 | 51800 | 51900 | 51800 | 142 |
| 456 | 20241002 | 115600 | 17718738900 | 51900 | 51900 | 51900 | 51800 | 345 |
| 457 | 20241002 | 115500 | 17700833700 | 51900 | 51900 | 51900 | 51800 | 459 |
| 458 | 20241002 | 115400 | 17677018600 | 51900 | 51900 | 51900 | 51800 | 169 |
| 459 | 20241002 | 115300 | 17668248000 | 51900 | 51900 | 51900 | 51900 | 414 |
| 460 | 20241002 | 115200 | 17646761400 | 51900 | 51900 | 51900 | 51800 | 383 |
| 461 | 20241002 | 115100 | 17626903600 | 51900 | 51900 | 51900 | 51800 | 287 |
| 462 | 20241002 | 115000 | 17612008600 | 51900 | 51800 | 51900 | 51800 | 424 |
| 463 | 20241002 | 114900 | 17590003900 | 51800 | 51900 | 51900 | 51800 | 131 |
| 464 | 20241002 | 114800 | 17583209100 | 51800 | 51900 | 51900 | 51800 | 287 |
| 465 | 20241002 | 114700 | 17568314100 | 51900 | 51900 | 51900 | 51800 | 221 |
| 466 | 20241002 | 114600 | 17556844700 | 51800 | 51900 | 52000 | 51800 | 1706 |
| 467 | 20241002 | 114500 | 17468305600 | 51900 | 51900 | 51900 | 51800 | 712 |
| 468 | 20241002 | 114400 | 17431353000 | 51900 | 51900 | 51900 | 51800 | 823 |
| 469 | 20241002 | 114300 | 17388640700 | 51900 | 51900 | 51900 | 51800 | 1307 |
| 470 | 20241002 | 114200 | 17320807700 | 51800 | 51900 | 51900 | 51800 | 399 |
| 471 | 20241002 | 114100 | 17300100000 | 51900 | 51900 | 51900 | 51800 | 259 |
| 472 | 20241002 | 114000 | 17286659500 | 51900 | 51800 | 51900 | 51800 | 584 |
| 473 | 20241002 | 113900 | 17256366300 | 51800 | 51900 | 51900 | 51800 | 343 |
| 474 | 20241002 | 113800 | 17238573200 | 51900 | 51800 | 51900 | 51800 | 166 |
| 475 | 20241002 | 113700 | 17229959200 | 51900 | 51900 | 51900 | 51900 | 196 |
| 476 | 20241002 | 113600 | 17219786800 | 51900 | 52000 | 52000 | 51800 | 1620 |
| 477 | 20241002 | 113500 | 17135713000 | 51900 | 51900 | 51900 | 51900 | 73 |
| 478 | 20241002 | 113400 | 17131924300 | 51900 | 51900 | 51900 | 51900 | 497 |
| 479 | 20241002 | 113300 | 17106130000 | 51800 | 51900 | 51900 | 51800 | 40 |
| 480 | 20241002 | 113200 | 17104055600 | 51900 | 51900 | 51900 | 51800 | 1405 |
| 481 | 20241002 | 113100 | 17031136200 | 51900 | 51900 | 51900 | 51900 | 307 |
| 482 | 20241002 | 113000 | 17015202900 | 51800 | 51900 | 51900 | 51800 | 181 |
| 483 | 20241002 | 112900 | 17005810300 | 51900 | 51800 | 51900 | 51800 | 165 |
| 484 | 20241002 | 112800 | 16997247100 | 51800 | 51800 | 51900 | 51800 | 280 |
| 485 | 20241002 | 112700 | 16982739500 | 51700 | 51900 | 51900 | 51700 | 1033 |
| 486 | 20241002 | 112600 | 16929232700 | 51900 | 51900 | 51900 | 51800 | 2467 |
| 487 | 20241002 | 112500 | 16801201500 | 52000 | 51900 | 52000 | 51900 | 249 |
| 488 | 20241002 | 112400 | 16788253900 | 51900 | 52000 | 52000 | 51900 | 737 |
| 489 | 20241002 | 112300 | 16749930400 | 52000 | 52000 | 52000 | 51900 | 607 |
| 490 | 20241002 | 112200 | 16718384500 | 52000 | 52000 | 52000 | 51900 | 276 |
| 491 | 20241002 | 112100 | 16704033900 | 52000 | 52000 | 52000 | 51900 | 247 |
| 492 | 20241002 | 112000 | 16691190500 | 52000 | 52000 | 52000 | 52000 | 1224 |
| 493 | 20241002 | 111900 | 16627542500 | 52000 | 52000 | 52000 | 51900 | 796 |
| 494 | 20241002 | 111800 | 16586151600 | 51900 | 52000 | 52000 | 51900 | 140 |
| 495 | 20241002 | 111700 | 16578872700 | 52000 | 52000 | 52000 | 52000 | 369 |
| 496 | 20241002 | 111600 | 16559684700 | 51900 | 52000 | 52000 | 51900 | 894 |
| 497 | 20241002 | 111500 | 16513198300 | 52000 | 52000 | 52000 | 51900 | 100 |
| 498 | 20241002 | 111400 | 16507999000 | 52000 | 52000 | 52000 | 51900 | 358 |
| 499 | 20241002 | 111300 | 16489387900 | 51900 | 52000 | 52000 | 51900 | 1292 |
| 500 | 20241002 | 111200 | 16422214100 | 52000 | 52000 | 52000 | 51900 | 727 |
| 501 | 20241002 | 111100 | 16384412400 | 51900 | 52000 | 52000 | 51900 | 1464 |
| 502 | 20241002 | 111000 | 16308285800 | 52000 | 52000 | 52000 | 52000 | 1214 |
| 503 | 20241002 | 110900 | 16245157800 | 52000 | 52000 | 52000 | 51900 | 364 |
| 504 | 20241002 | 110800 | 16226231900 | 52000 | 52000 | 52000 | 51900 | 159 |
| 505 | 20241002 | 110700 | 16217965200 | 52000 | 52000 | 52000 | 51900 | 352 |
| 506 | 20241002 | 110600 | 16199679600 | 52000 | 52000 | 52000 | 52000 | 491 |
| 507 | 20241002 | 110500 | 16174147600 | 52000 | 51900 | 52000 | 51900 | 496 |
| 508 | 20241002 | 110400 | 16148389300 | 51800 | 51900 | 51900 | 51800 | 240 |
| 509 | 20241002 | 110300 | 16135933600 | 51900 | 51800 | 51900 | 51800 | 918 |
| 510 | 20241002 | 110200 | 16088314600 | 51700 | 51800 | 51800 | 51700 | 274 |
| 511 | 20241002 | 110100 | 16074122500 | 51800 | 51800 | 51800 | 51700 | 439 |
| 512 | 20241002 | 110000 | 16051388100 | 51800 | 51800 | 51800 | 51700 | 492 |
| 513 | 20241002 | 105900 | 16025910000 | 51800 | 51800 | 51800 | 51700 | 554 |
| 514 | 20241002 | 105800 | 15997213300 | 51800 | 51800 | 51800 | 51700 | 302 |
| 515 | 20241002 | 105700 | 15981574800 | 51800 | 51800 | 51800 | 51700 | 249 |
| 516 | 20241002 | 105600 | 15968696100 | 51700 | 51800 | 51900 | 51700 | 3277 |
| 517 | 20241002 | 105500 | 15798907300 | 51800 | 51800 | 51800 | 51700 | 400 |
| 518 | 20241002 | 105400 | 15778188800 | 51800 | 51800 | 51800 | 51700 | 904 |
| 519 | 20241002 | 105300 | 15731368000 | 51800 | 51800 | 51800 | 51700 | 622 |
| 520 | 20241002 | 105200 | 15699148500 | 51700 | 51800 | 51800 | 51700 | 800 |
| 521 | 20241002 | 105100 | 15657708900 | 51700 | 51800 | 51900 | 51700 | 1700 |
| 522 | 20241002 | 105000 | 15569654400 | 51800 | 51800 | 51800 | 51700 | 929 |
| 523 | 20241002 | 104900 | 15521533300 | 51700 | 51700 | 51800 | 51700 | 264 |
| 524 | 20241002 | 104800 | 15507865100 | 51700 | 51700 | 51700 | 51700 | 250 |
| 525 | 20241002 | 104700 | 15494940100 | 51700 | 51800 | 51800 | 51700 | 261 |
| 526 | 20241002 | 104600 | 15481427800 | 51800 | 51800 | 51800 | 51700 | 531 |
| 527 | 20241002 | 104500 | 15453923300 | 51800 | 51900 | 51900 | 51800 | 1197 |
| 528 | 20241002 | 104400 | 15391869300 | 51900 | 51900 | 51900 | 51900 | 285 |
| 529 | 20241002 | 104300 | 15377077800 | 51900 | 51700 | 51900 | 51700 | 2241 |
| 530 | 20241002 | 104200 | 15260877100 | 51700 | 51800 | 51800 | 51700 | 569 |
| 531 | 20241002 | 104100 | 15231404500 | 51700 | 51800 | 51800 | 51700 | 1166 |
| 532 | 20241002 | 104000 | 15171089500 | 51800 | 51800 | 51800 | 51700 | 547 |
| 533 | 20241002 | 103900 | 15142758500 | 51800 | 51800 | 51800 | 51700 | 698 |
| 534 | 20241002 | 103800 | 15106607100 | 51800 | 51800 | 51800 | 51700 | 273 |
| 535 | 20241002 | 103700 | 15092466000 | 51800 | 51700 | 51800 | 51700 | 1635 |
| 536 | 20241002 | 103600 | 15007890700 | 51700 | 51700 | 51700 | 51600 | 662 |
| 537 | 20241002 | 103500 | 14973679500 | 51700 | 51500 | 51700 | 51500 | 450 |
| 538 | 20241002 | 103400 | 14950454500 | 51500 | 51500 | 51600 | 51500 | 424 |
| 539 | 20241002 | 103300 | 14928593500 | 51600 | 51400 | 51600 | 51400 | 784 |
| 540 | 20241002 | 103200 | 14888205800 | 51500 | 51300 | 51500 | 51300 | 1170 |
| 541 | 20241002 | 103100 | 14828050800 | 51300 | 51400 | 51500 | 51300 | 5620 |
| 542 | 20241002 | 103000 | 14539385800 | 51500 | 51400 | 51500 | 51400 | 1448 |
| 543 | 20241002 | 102900 | 14464829200 | 51500 | 51300 | 51500 | 51300 | 6924 |
| 544 | 20241002 | 102800 | 14108936300 | 51400 | 51300 | 51400 | 51300 | 240 |
| 545 | 20241002 | 102700 | 14096607000 | 51400 | 51300 | 51400 | 51300 | 319 |
| 546 | 20241002 | 102600 | 14080216100 | 51300 | 51300 | 51400 | 51300 | 1170 |
| 547 | 20241002 | 102500 | 14020091100 | 51400 | 51300 | 51400 | 51300 | 1030 |
| 548 | 20241002 | 102400 | 13967186000 | 51400 | 51300 | 51400 | 51300 | 408 |
| 549 | 20241002 | 102300 | 13946234700 | 51300 | 51300 | 51400 | 51300 | 384 |
| 550 | 20241002 | 102200 | 13926528100 | 51400 | 51300 | 51400 | 51300 | 610 |
| 551 | 20241002 | 102100 | 13895179800 | 51300 | 51300 | 51400 | 51200 | 1908 |
| 552 | 20241002 | 102000 | 13797317300 | 51300 | 51500 | 51600 | 51300 | 11214 |
| 553 | 20241002 | 101900 | 13220925000 | 51600 | 51500 | 51600 | 51500 | 1495 |
| 554 | 20241002 | 101800 | 13143860100 | 51500 | 51500 | 51600 | 51500 | 1166 |
| 555 | 20241002 | 101700 | 13083800100 | 51500 | 51600 | 51700 | 51500 | 3636 |
| 556 | 20241002 | 101600 | 12896322200 | 51600 | 51600 | 51700 | 51600 | 1670 |
| 557 | 20241002 | 101500 | 12810121000 | 51600 | 51600 | 51700 | 51600 | 1620 |
| 558 | 20241002 | 101400 | 12726494000 | 51600 | 51600 | 51700 | 51500 | 4977 |
| 559 | 20241002 | 101300 | 12469584100 | 51700 | 51600 | 51700 | 51600 | 2254 |
| 560 | 20241002 | 101200 | 12353246100 | 51600 | 51600 | 51700 | 51600 | 912 |
| 561 | 20241002 | 101100 | 12306148000 | 51700 | 51800 | 51800 | 51600 | 9601 |
| 562 | 20241002 | 101000 | 11809522900 | 51800 | 51800 | 51900 | 51800 | 140 |
| 563 | 20241002 | 100900 | 11802264600 | 51800 | 51800 | 51900 | 51800 | 542 |
| 564 | 20241002 | 100800 | 11774170900 | 51900 | 51900 | 52000 | 51800 | 2382 |
| 565 | 20241002 | 100700 | 11650575800 | 51900 | 51900 | 52000 | 51900 | 866 |
| 566 | 20241002 | 100600 | 11605565400 | 51900 | 52100 | 52100 | 51900 | 4672 |
| 567 | 20241002 | 100500 | 11362521500 | 52200 | 52100 | 52300 | 52100 | 4584 |
| 568 | 20241002 | 100400 | 11123349800 | 52200 | 52200 | 52200 | 52100 | 1011 |
| 569 | 20241002 | 100300 | 11070584000 | 52200 | 52200 | 52200 | 52100 | 574 |
| 570 | 20241002 | 100200 | 11040630600 | 52100 | 52100 | 52200 | 52100 | 511 |
| 571 | 20241002 | 100100 | 11013983200 | 52100 | 52100 | 52200 | 52000 | 1436 |
| 572 | 20241002 | 100000 | 10939175800 | 52000 | 52000 | 52100 | 52000 | 424 |
| 573 | 20241002 | 095900 | 10917098300 | 52000 | 52100 | 52100 | 52000 | 1077 |
| 574 | 20241002 | 095800 | 10861058200 | 52100 | 52000 | 52100 | 52000 | 222 |
| 575 | 20241002 | 095700 | 10849506600 | 52000 | 52100 | 52100 | 52000 | 575 |
| 576 | 20241002 | 095600 | 10819576700 | 52000 | 52100 | 52100 | 52000 | 793 |
| 577 | 20241002 | 095500 | 10778271800 | 52100 | 51900 | 52100 | 51800 | 2250 |
| 578 | 20241002 | 095400 | 10661424500 | 51900 | 51900 | 51900 | 51800 | 2020 |
| 579 | 20241002 | 095300 | 10556684600 | 51800 | 51900 | 51900 | 51800 | 1789 |
| 580 | 20241002 | 095200 | 10463969400 | 51800 | 51900 | 51900 | 51800 | 443 |
| 581 | 20241002 | 095100 | 10440997000 | 51900 | 52000 | 52000 | 51800 | 6846 |
| 582 | 20241002 | 095000 | 10085323000 | 52000 | 51900 | 52000 | 51900 | 1062 |
| 583 | 20241002 | 094900 | 10030104400 | 51900 | 51900 | 52000 | 51800 | 2878 |
| 584 | 20241002 | 094800 | 9880656000 | 51900 | 51800 | 51900 | 51800 | 1139 |
| 585 | 20241002 | 094700 | 9821614500 | 51800 | 51900 | 51900 | 51800 | 1888 |
| 586 | 20241002 | 094600 | 9723794500 | 51900 | 51900 | 51900 | 51800 | 2472 |
| 587 | 20241002 | 094500 | 9595738200 | 51900 | 52000 | 52100 | 51800 | 4911 |
| 588 | 20241002 | 094400 | 9340533800 | 52000 | 52200 | 52200 | 52000 | 1661 |
| 589 | 20241002 | 094300 | 9254037800 | 52200 | 52200 | 52200 | 52100 | 1060 |
| 590 | 20241002 | 094200 | 9198810200 | 52200 | 52100 | 52200 | 52100 | 474 |
| 591 | 20241002 | 094100 | 9174094700 | 52100 | 52000 | 52200 | 52000 | 546 |
| 592 | 20241002 | 094000 | 9145656000 | 52000 | 52300 | 52300 | 52000 | 11774 |
| 593 | 20241002 | 093900 | 8532163400 | 52200 | 52300 | 52300 | 52200 | 184 |
| 594 | 20241002 | 093800 | 8522553600 | 52200 | 52200 | 52300 | 52200 | 1543 |
| 595 | 20241002 | 093700 | 8442008600 | 52200 | 52200 | 52300 | 52200 | 1519 |
| 596 | 20241002 | 093600 | 8362712600 | 52300 | 52400 | 52400 | 52200 | 3715 |
| 597 | 20241002 | 093500 | 8168475400 | 52400 | 52400 | 52400 | 52300 | 745 |
| 598 | 20241002 | 093400 | 8129457700 | 52400 | 52400 | 52400 | 52300 | 727 |
| 599 | 20241002 | 093300 | 8091395500 | 52300 | 52400 | 52400 | 52300 | 591 |
| 600 | 20241002 | 093200 | 8060440300 | 52400 | 52400 | 52400 | 52300 | 2112 |
| 601 | 20241002 | 093100 | 7949805400 | 52400 | 52300 | 52400 | 52200 | 1767 |
| 602 | 20241002 | 093000 | 7857409500 | 52300 | 52300 | 52300 | 52200 | 1715 |
| 603 | 20241002 | 092900 | 7767867000 | 52200 | 52300 | 52300 | 52200 | 552 |
| 604 | 20241002 | 092800 | 7739026200 | 52300 | 52400 | 52400 | 52200 | 3112 |
| 605 | 20241002 | 092700 | 7576335600 | 52400 | 52300 | 52400 | 52300 | 197 |
| 606 | 20241002 | 092600 | 7566018400 | 52400 | 52400 | 52400 | 52300 | 1425 |
| 607 | 20241002 | 092500 | 7491351400 | 52300 | 52200 | 52300 | 52200 | 1689 |
| 608 | 20241002 | 092400 | 7403027400 | 52300 | 52300 | 52400 | 52300 | 2119 |
| 609 | 20241002 | 092300 | 7292171500 | 52300 | 52500 | 52500 | 52300 | 3827 |
| 610 | 20241002 | 092200 | 7091901300 | 52500 | 52500 | 52500 | 52400 | 816 |
| 611 | 20241002 | 092100 | 7049062100 | 52500 | 52500 | 52500 | 52300 | 5488 |
| 612 | 20241002 | 092000 | 6761426300 | 52500 | 52600 | 52600 | 52400 | 1356 |
| 613 | 20241002 | 091900 | 6690240000 | 52600 | 52600 | 52700 | 52500 | 3435 |
| 614 | 20241002 | 091800 | 6509462000 | 52600 | 52600 | 52700 | 52500 | 1132 |
| 615 | 20241002 | 091700 | 6449924500 | 52500 | 52600 | 52700 | 52500 | 3458 |
| 616 | 20241002 | 091600 | 6268241100 | 52600 | 52700 | 52700 | 52600 | 2831 |
| 617 | 20241002 | 091500 | 6119257600 | 52600 | 53000 | 53000 | 52600 | 3678 |
| 618 | 20241002 | 091400 | 5925120100 | 53000 | 53100 | 53100 | 52900 | 3480 |
| 619 | 20241002 | 091300 | 5740686700 | 53000 | 53100 | 53100 | 53000 | 1134 |
| 620 | 20241002 | 091200 | 5680477300 | 53100 | 52700 | 53200 | 52700 | 12693 |
| 621 | 20241002 | 091100 | 5008003700 | 52800 | 52800 | 52800 | 52700 | 1421 |
| 622 | 20241002 | 091000 | 4932995200 | 52700 | 52900 | 53000 | 52700 | 3755 |
| 623 | 20241002 | 090900 | 4734559700 | 53000 | 53000 | 53000 | 52900 | 9941 |
| 624 | 20241002 | 090800 | 4207948100 | 53000 | 52900 | 53000 | 52800 | 9568 |
| 625 | 20241002 | 090700 | 3701663200 | 53000 | 52900 | 53000 | 52800 | 6645 |
| 626 | 20241002 | 090600 | 3350100300 | 52900 | 52900 | 53000 | 52800 | 4827 |
| 627 | 20241002 | 090500 | 3094945900 | 52900 | 53000 | 53000 | 52900 | 5154 |
| 628 | 20241002 | 090400 | 2822243400 | 52900 | 52700 | 53000 | 52600 | 8105 |
| 629 | 20241002 | 090300 | 2394211700 | 52700 | 52900 | 53000 | 52700 | 5605 |
| 630 | 20241002 | 090200 | 2098092900 | 52900 | 53000 | 53000 | 52900 | 7987 |
| 631 | 20241002 | 090100 | 1675114700 | 53000 | 52900 | 53000 | 52700 | 8060 |
| 632 | 20241002 | 090000 | 1249244600 | 52900 | 52500 | 53000 | 52300 | 23729 |