31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 193000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 13128 |
| 3 | 20231124 | 192900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20231124 | 192800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20231124 | 192700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20231124 | 192600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20231124 | 192500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20231124 | 192400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20231124 | 192300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20231124 | 192200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20231124 | 192100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20231124 | 192000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20231124 | 191900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20231124 | 191800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20231124 | 191700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20231124 | 191600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20231124 | 191500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20231124 | 191400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20231124 | 191300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20231124 | 191200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20231124 | 191100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20231124 | 191000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20231124 | 190900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20231124 | 190800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20231124 | 190700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20231124 | 190600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20231124 | 190500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20231124 | 190400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20231124 | 190300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20231124 | 190200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20231124 | 190100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20231124 | 190000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 13128 |
| 33 | 20231124 | 185900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20231124 | 185800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20231124 | 185700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20231124 | 185600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20231124 | 185500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20231124 | 185400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20231124 | 185300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20231124 | 185200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20231124 | 185100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20231124 | 185000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20231124 | 184900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20231124 | 184800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20231124 | 184700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20231124 | 184600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20231124 | 184500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20231124 | 184400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20231124 | 184300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20231124 | 184200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20231124 | 184100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20231124 | 184000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20231124 | 183900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20231124 | 183800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20231124 | 183700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20231124 | 183600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20231124 | 183500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20231124 | 183400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20231124 | 183300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20231124 | 183200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20231124 | 183100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20231124 | 183000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 13128 |
| 63 | 20231124 | 182900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20231124 | 182800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20231124 | 182700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20231124 | 182600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20231124 | 182500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20231124 | 182400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20231124 | 182300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20231124 | 182200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20231124 | 182100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20231124 | 182000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20231124 | 181900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20231124 | 181800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20231124 | 181700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20231124 | 181600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20231124 | 181500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20231124 | 181400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20231124 | 181300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20231124 | 181200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20231124 | 181100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20231124 | 181000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20231124 | 180900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20231124 | 180800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20231124 | 180700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20231124 | 180600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20231124 | 180500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20231124 | 180400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20231124 | 180300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20231124 | 180200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20231124 | 180100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20231124 | 180000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 13128 |
| 93 | 20231124 | 175900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20231124 | 175800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20231124 | 175700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20231124 | 175600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20231124 | 175500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20231124 | 175400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20231124 | 175300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20231124 | 175200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20231124 | 175100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20231124 | 175000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20231124 | 174900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20231124 | 174800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20231124 | 174700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20231124 | 174600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20231124 | 174500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20231124 | 174400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20231124 | 174300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20231124 | 174200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20231124 | 174100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20231124 | 174000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20231124 | 173900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20231124 | 173800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20231124 | 173700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20231124 | 173600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20231124 | 173500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20231124 | 173400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20231124 | 173300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20231124 | 173200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20231124 | 173100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20231124 | 173000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 13128 |
| 123 | 20231124 | 172900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20231124 | 172800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20231124 | 172700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20231124 | 172600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20231124 | 172500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20231124 | 172400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20231124 | 172300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20231124 | 172200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20231124 | 172100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20231124 | 172000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20231124 | 171900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20231124 | 171800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20231124 | 171700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20231124 | 171600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20231124 | 171500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20231124 | 171400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20231124 | 171300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20231124 | 171200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20231124 | 171100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20231124 | 171000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20231124 | 170900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20231124 | 170800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20231124 | 170700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20231124 | 170600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20231124 | 170500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20231124 | 170400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20231124 | 170300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20231124 | 170200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20231124 | 170100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20231124 | 170000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 13128 |
| 153 | 20231124 | 165900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20231124 | 165800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20231124 | 165700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20231124 | 165600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20231124 | 165500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20231124 | 165400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20231124 | 165300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20231124 | 165200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20231124 | 165100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20231124 | 165000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20231124 | 164900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20231124 | 164800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20231124 | 164700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20231124 | 164600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20231124 | 164500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20231124 | 164400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20231124 | 164300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20231124 | 164200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20231124 | 164100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20231124 | 164000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20231124 | 163900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20231124 | 163800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20231124 | 163700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20231124 | 163600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20231124 | 163500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20231124 | 163400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20231124 | 163300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20231124 | 163200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20231124 | 163100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20231124 | 163000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 13128 |
| 183 | 20231124 | 162900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20231124 | 162800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20231124 | 162700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20231124 | 162600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20231124 | 162500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20231124 | 162400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20231124 | 162300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20231124 | 162200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20231124 | 162100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20231124 | 162000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20231124 | 161900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20231124 | 161800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20231124 | 161700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20231124 | 161600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20231124 | 161500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20231124 | 161400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20231124 | 161300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20231124 | 161200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20231124 | 161100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20231124 | 161000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20231124 | 160900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20231124 | 160800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20231124 | 160700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20231124 | 160600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20231124 | 160500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20231124 | 160400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20231124 | 160300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20231124 | 160200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20231124 | 160100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20231124 | 160000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 13128 |
| 213 | 20231124 | 155900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20231124 | 155800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20231124 | 155700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20231124 | 155600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20231124 | 155500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20231124 | 155400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20231124 | 155300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20231124 | 155200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20231124 | 155100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20231124 | 155000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20231124 | 154900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20231124 | 154800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20231124 | 154700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20231124 | 154600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20231124 | 154500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20231124 | 154400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20231124 | 154300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20231124 | 154200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20231124 | 154100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20231124 | 154000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20231124 | 153900 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20231124 | 153800 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20231124 | 153700 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20231124 | 153600 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20231124 | 153500 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20231124 | 153400 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20231124 | 153300 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20231124 | 153200 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20231124 | 153100 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20231124 | 153000 | 4203849860 | 5820 | 5820 | 5820 | 5820 | 26256 |
| 243 | 20231124 | 152900 | 4127444900 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20231124 | 152800 | 4127444900 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20231124 | 152700 | 4127444900 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20231124 | 152600 | 4127444900 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20231124 | 152500 | 4127444900 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20231124 | 152400 | 4127444900 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20231124 | 152300 | 4127444900 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20231124 | 152200 | 4127444900 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20231124 | 152100 | 4127444900 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20231124 | 152000 | 4127444900 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20231124 | 151900 | 4127444900 | 5830 | 5830 | 5830 | 5820 | 628 |
| 254 | 20231124 | 151800 | 4123783850 | 5820 | 5830 | 5830 | 5820 | 432 |
| 255 | 20231124 | 151700 | 4121265320 | 5830 | 5830 | 5830 | 5820 | 1578 |
| 256 | 20231124 | 151600 | 4112075580 | 5830 | 5830 | 5830 | 5830 | 1531 |
| 257 | 20231124 | 151500 | 4103149850 | 5830 | 5830 | 5830 | 5830 | 2237 |
| 258 | 20231124 | 151400 | 4090108140 | 5830 | 5840 | 5840 | 5830 | 694 |
| 259 | 20231124 | 151300 | 4086055260 | 5830 | 5840 | 5840 | 5830 | 89 |
| 260 | 20231124 | 151200 | 4085535700 | 5840 | 5840 | 5840 | 5840 | 609 |
| 261 | 20231124 | 151100 | 4081979140 | 5840 | 5840 | 5840 | 5840 | 1000 |
| 262 | 20231124 | 151000 | 4076139140 | 5840 | 5840 | 5840 | 5840 | 1022 |
| 263 | 20231124 | 150900 | 4070170660 | 5840 | 5840 | 5840 | 5840 | 3995 |
| 264 | 20231124 | 150800 | 4046839860 | 5840 | 5840 | 5840 | 5840 | 301 |
| 265 | 20231124 | 150700 | 4045082020 | 5840 | 5830 | 5840 | 5820 | 1192 |
| 266 | 20231124 | 150600 | 4038128940 | 5830 | 5830 | 5830 | 5830 | 1743 |
| 267 | 20231124 | 150500 | 4027967250 | 5830 | 5830 | 5830 | 5830 | 247 |
| 268 | 20231124 | 150400 | 4026527240 | 5830 | 5830 | 5830 | 5830 | 2338 |
| 269 | 20231124 | 150300 | 4012896700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20231124 | 150200 | 4012896700 | 5830 | 5840 | 5840 | 5830 | 201 |
| 271 | 20231124 | 150100 | 4011724860 | 5830 | 5830 | 5840 | 5830 | 1735 |
| 272 | 20231124 | 150000 | 4001609760 | 5840 | 5840 | 5840 | 5840 | 200 |
| 273 | 20231124 | 145900 | 4000441760 | 5840 | 5840 | 5840 | 5840 | 495 |
| 274 | 20231124 | 145800 | 3997550960 | 5840 | 5840 | 5840 | 5840 | 141 |
| 275 | 20231124 | 145700 | 3996727520 | 5830 | 5840 | 5840 | 5830 | 1342 |
| 276 | 20231124 | 145600 | 3988893600 | 5840 | 5840 | 5840 | 5840 | 90 |
| 277 | 20231124 | 145500 | 3988368000 | 5840 | 5840 | 5840 | 5840 | 50 |
| 278 | 20231124 | 145400 | 3988076000 | 5850 | 5840 | 5850 | 5840 | 95 |
| 279 | 20231124 | 145300 | 3987521190 | 5840 | 5840 | 5840 | 5840 | 472 |
| 280 | 20231124 | 145200 | 3984764710 | 5840 | 5840 | 5840 | 5840 | 8 |
| 281 | 20231124 | 145100 | 3984717990 | 5830 | 5830 | 5830 | 5830 | 1054 |
| 282 | 20231124 | 145000 | 3978573170 | 5820 | 5820 | 5820 | 5820 | 201 |
| 283 | 20231124 | 144900 | 3977403350 | 5820 | 5820 | 5830 | 5820 | 1323 |
| 284 | 20231124 | 144800 | 3969702990 | 5820 | 5820 | 5830 | 5810 | 591 |
| 285 | 20231124 | 144700 | 3966264640 | 5820 | 5820 | 5820 | 5820 | 2330 |
| 286 | 20231124 | 144600 | 3952704040 | 5820 | 5820 | 5820 | 5820 | 4531 |
| 287 | 20231124 | 144500 | 3926333620 | 5820 | 5830 | 5830 | 5820 | 193 |
| 288 | 20231124 | 144400 | 3925208600 | 5830 | 5830 | 5830 | 5830 | 1419 |
| 289 | 20231124 | 144300 | 3916935830 | 5830 | 5830 | 5830 | 5830 | 1403 |
| 290 | 20231124 | 144200 | 3908756340 | 5840 | 5840 | 5840 | 5840 | 552 |
| 291 | 20231124 | 144100 | 3905532660 | 5840 | 5850 | 5850 | 5840 | 5171 |
| 292 | 20231124 | 144000 | 3875329210 | 5850 | 5850 | 5850 | 5850 | 551 |
| 293 | 20231124 | 143900 | 3872105860 | 5850 | 5850 | 5850 | 5850 | 1793 |
| 294 | 20231124 | 143800 | 3861616810 | 5840 | 5840 | 5850 | 5840 | 441 |
| 295 | 20231124 | 143700 | 3859041360 | 5840 | 5840 | 5850 | 5840 | 508 |
| 296 | 20231124 | 143600 | 3856074060 | 5840 | 5850 | 5850 | 5840 | 348 |
| 297 | 20231124 | 143500 | 3854040460 | 5850 | 5850 | 5850 | 5850 | 2025 |
| 298 | 20231124 | 143400 | 3842194210 | 5850 | 5840 | 5850 | 5840 | 3103 |
| 299 | 20231124 | 143300 | 3824072660 | 5840 | 5840 | 5840 | 5840 | 19 |
| 300 | 20231124 | 143200 | 3823961700 | 5830 | 5830 | 5830 | 5830 | 457 |
| 301 | 20231124 | 143100 | 3821297390 | 5840 | 5840 | 5840 | 5840 | 1 |
| 302 | 20231124 | 143000 | 3821291550 | 5840 | 5830 | 5840 | 5830 | 402 |
| 303 | 20231124 | 142900 | 3818944870 | 5840 | 5830 | 5850 | 5830 | 126 |
| 304 | 20231124 | 142800 | 3818209330 | 5830 | 5840 | 5840 | 5830 | 501 |
| 305 | 20231124 | 142700 | 3815286570 | 5840 | 5840 | 5840 | 5840 | 1063 |
| 306 | 20231124 | 142600 | 3809078650 | 5840 | 5840 | 5840 | 5840 | 3489 |
| 307 | 20231124 | 142500 | 3788702890 | 5840 | 5840 | 5840 | 5840 | 81 |
| 308 | 20231124 | 142400 | 3788229850 | 5840 | 5840 | 5840 | 5840 | 15 |
| 309 | 20231124 | 142300 | 3788142250 | 5850 | 5840 | 5850 | 5840 | 833 |
| 310 | 20231124 | 142200 | 3783277330 | 5830 | 5840 | 5840 | 5830 | 106 |
| 311 | 20231124 | 142100 | 3782658650 | 5830 | 5830 | 5830 | 5830 | 30 |
| 312 | 20231124 | 142000 | 3782483750 | 5830 | 5840 | 5840 | 5830 | 1537 |
| 313 | 20231124 | 141900 | 3773513010 | 5840 | 5840 | 5840 | 5840 | 20 |
| 314 | 20231124 | 141800 | 3773396210 | 5840 | 5840 | 5840 | 5840 | 1023 |
| 315 | 20231124 | 141700 | 3767421890 | 5840 | 5840 | 5840 | 5840 | 1491 |
| 316 | 20231124 | 141600 | 3758714450 | 5840 | 5840 | 5840 | 5840 | 1175 |
| 317 | 20231124 | 141500 | 3751852450 | 5840 | 5840 | 5840 | 5840 | 41 |
| 318 | 20231124 | 141400 | 3751613010 | 5840 | 5840 | 5850 | 5840 | 4125 |
| 319 | 20231124 | 141300 | 3727522900 | 5830 | 5840 | 5840 | 5830 | 220 |
| 320 | 20231124 | 141200 | 3726239100 | 5830 | 5830 | 5830 | 5830 | 131 |
| 321 | 20231124 | 141100 | 3725475370 | 5830 | 5830 | 5830 | 5830 | 935 |
| 322 | 20231124 | 141000 | 3720024320 | 5830 | 5820 | 5830 | 5820 | 2236 |
| 323 | 20231124 | 140900 | 3707010600 | 5820 | 5820 | 5820 | 5820 | 422 |
| 324 | 20231124 | 140800 | 3704554560 | 5820 | 5820 | 5820 | 5810 | 248 |
| 325 | 20231124 | 140700 | 3703113500 | 5820 | 5830 | 5830 | 5820 | 2022 |
| 326 | 20231124 | 140600 | 3691345390 | 5830 | 5830 | 5830 | 5830 | 201 |
| 327 | 20231124 | 140500 | 3690173560 | 5830 | 5830 | 5830 | 5830 | 40 |
| 328 | 20231124 | 140400 | 3689940360 | 5830 | 5830 | 5830 | 5820 | 1448 |
| 329 | 20231124 | 140300 | 3681500490 | 5820 | 5830 | 5830 | 5820 | 302 |
| 330 | 20231124 | 140200 | 3679739850 | 5830 | 5820 | 5830 | 5820 | 72 |
| 331 | 20231124 | 140100 | 3679320790 | 5820 | 5830 | 5830 | 5820 | 4 |
| 332 | 20231124 | 140000 | 3679297500 | 5820 | 5820 | 5820 | 5820 | 376 |
| 333 | 20231124 | 135900 | 3677109180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 334 | 20231124 | 135800 | 3677109180 | 5820 | 5830 | 5830 | 5820 | 1584 |
| 335 | 20231124 | 135700 | 3667890250 | 5820 | 5820 | 5820 | 5820 | 1059 |
| 336 | 20231124 | 135600 | 3661726870 | 5820 | 5820 | 5830 | 5820 | 111 |
| 337 | 20231124 | 135500 | 3661080750 | 5820 | 5830 | 5830 | 5820 | 2048 |
| 338 | 20231124 | 135400 | 3649160310 | 5830 | 5830 | 5830 | 5830 | 153 |
| 339 | 20231124 | 135300 | 3648268320 | 5830 | 5830 | 5830 | 5830 | 219 |
| 340 | 20231124 | 135200 | 3646991550 | 5830 | 5830 | 5830 | 5830 | 263 |
| 341 | 20231124 | 135100 | 3645458260 | 5830 | 5820 | 5830 | 5820 | 9 |
| 342 | 20231124 | 135000 | 3645405820 | 5830 | 5810 | 5830 | 5810 | 2190 |
| 343 | 20231124 | 134900 | 3632663020 | 5810 | 5810 | 5820 | 5810 | 2030 |
| 344 | 20231124 | 134800 | 3620868520 | 5810 | 5820 | 5820 | 5810 | 1111 |
| 345 | 20231124 | 134700 | 3614413600 | 5820 | 5820 | 5820 | 5810 | 1133 |
| 346 | 20231124 | 134600 | 3607819980 | 5820 | 5830 | 5830 | 5820 | 1826 |
| 347 | 20231124 | 134500 | 3597192410 | 5830 | 5830 | 5830 | 5820 | 4518 |
| 348 | 20231124 | 134400 | 3570875510 | 5830 | 5840 | 5840 | 5830 | 3538 |
| 349 | 20231124 | 134300 | 3550245940 | 5840 | 5840 | 5840 | 5840 | 1211 |
| 350 | 20231124 | 134200 | 3543173700 | 5840 | 5840 | 5850 | 5830 | 109 |
| 351 | 20231124 | 134100 | 3542537130 | 5840 | 5840 | 5840 | 5840 | 1390 |
| 352 | 20231124 | 134000 | 3534419530 | 5840 | 5840 | 5840 | 5840 | 8 |
| 353 | 20231124 | 133900 | 3534372810 | 5840 | 5840 | 5840 | 5830 | 654 |
| 354 | 20231124 | 133800 | 3530555580 | 5840 | 5840 | 5840 | 5840 | 305 |
| 355 | 20231124 | 133700 | 3528774380 | 5840 | 5840 | 5840 | 5840 | 564 |
| 356 | 20231124 | 133600 | 3525480620 | 5840 | 5840 | 5840 | 5840 | 31 |
| 357 | 20231124 | 133500 | 3525299580 | 5830 | 5840 | 5840 | 5830 | 284 |
| 358 | 20231124 | 133400 | 3523643270 | 5840 | 5840 | 5840 | 5830 | 2313 |
| 359 | 20231124 | 133300 | 3510158400 | 5840 | 5840 | 5840 | 5840 | 288 |
| 360 | 20231124 | 133200 | 3508476480 | 5840 | 5850 | 5850 | 5830 | 230 |
| 361 | 20231124 | 133100 | 3507135510 | 5840 | 5840 | 5840 | 5840 | 213 |
| 362 | 20231124 | 133000 | 3505891590 | 5840 | 5840 | 5840 | 5840 | 1005 |
| 363 | 20231124 | 132900 | 3500022390 | 5840 | 5840 | 5840 | 5830 | 220 |
| 364 | 20231124 | 132800 | 3498737790 | 5830 | 5840 | 5840 | 5830 | 226 |
| 365 | 20231124 | 132700 | 3497419860 | 5840 | 5840 | 5840 | 5840 | 999 |
| 366 | 20231124 | 132600 | 3491585700 | 5840 | 5840 | 5840 | 5840 | 719 |
| 367 | 20231124 | 132500 | 3487386740 | 5840 | 5830 | 5840 | 5830 | 364 |
| 368 | 20231124 | 132400 | 3485263620 | 5840 | 5840 | 5840 | 5840 | 4 |
| 369 | 20231124 | 132300 | 3485240260 | 5840 | 5840 | 5840 | 5840 | 392 |
| 370 | 20231124 | 132200 | 3482950980 | 5840 | 5840 | 5840 | 5840 | 23 |
| 371 | 20231124 | 132100 | 3482816660 | 5840 | 5840 | 5840 | 5830 | 229 |
| 372 | 20231124 | 132000 | 3481479500 | 5840 | 5840 | 5840 | 5840 | 1586 |
| 373 | 20231124 | 131900 | 3472217260 | 5840 | 5830 | 5840 | 5830 | 500 |
| 374 | 20231124 | 131800 | 3469297660 | 5840 | 5830 | 5840 | 5830 | 288 |
| 375 | 20231124 | 131700 | 3467617930 | 5830 | 5830 | 5840 | 5830 | 410 |
| 376 | 20231124 | 131600 | 3465227530 | 5840 | 5840 | 5840 | 5840 | 0 |
| 377 | 20231124 | 131500 | 3465227530 | 5840 | 5830 | 5840 | 5830 | 1104 |
| 378 | 20231124 | 131400 | 3458790170 | 5830 | 5840 | 5840 | 5830 | 6627 |
| 379 | 20231124 | 131300 | 3420143220 | 5840 | 5840 | 5840 | 5840 | 230 |
| 380 | 20231124 | 131200 | 3418800020 | 5840 | 5840 | 5840 | 5840 | 541 |
| 381 | 20231124 | 131100 | 3415640580 | 5840 | 5840 | 5840 | 5840 | 40 |
| 382 | 20231124 | 131000 | 3415406980 | 5840 | 5850 | 5850 | 5840 | 190 |
| 383 | 20231124 | 130900 | 3414297030 | 5850 | 5840 | 5850 | 5840 | 1285 |
| 384 | 20231124 | 130800 | 3406791620 | 5840 | 5840 | 5840 | 5840 | 188 |
| 385 | 20231124 | 130700 | 3405693700 | 5840 | 5840 | 5840 | 5840 | 1682 |
| 386 | 20231124 | 130600 | 3395870820 | 5840 | 5840 | 5850 | 5840 | 945 |
| 387 | 20231124 | 130500 | 3390351950 | 5840 | 5840 | 5840 | 5840 | 858 |
| 388 | 20231124 | 130400 | 3385341230 | 5840 | 5850 | 5850 | 5840 | 966 |
| 389 | 20231124 | 130300 | 3379699780 | 5840 | 5850 | 5850 | 5840 | 498 |
| 390 | 20231124 | 130200 | 3376788340 | 5850 | 5850 | 5850 | 5840 | 67 |
| 391 | 20231124 | 130100 | 3376396410 | 5840 | 5840 | 5840 | 5840 | 605 |
| 392 | 20231124 | 130000 | 3372863210 | 5840 | 5850 | 5850 | 5840 | 1010 |
| 393 | 20231124 | 125900 | 3366964630 | 5840 | 5850 | 5850 | 5840 | 3365 |
| 394 | 20231124 | 125800 | 3347306030 | 5840 | 5850 | 5850 | 5840 | 1680 |
| 395 | 20231124 | 125700 | 3337491450 | 5850 | 5850 | 5860 | 5850 | 11315 |
| 396 | 20231124 | 125600 | 3271298500 | 5860 | 5870 | 5870 | 5860 | 816 |
| 397 | 20231124 | 125500 | 3266516590 | 5870 | 5870 | 5870 | 5870 | 206 |
| 398 | 20231124 | 125400 | 3265307370 | 5860 | 5860 | 5860 | 5860 | 1093 |
| 399 | 20231124 | 125300 | 3258902390 | 5860 | 5870 | 5870 | 5860 | 182 |
| 400 | 20231124 | 125200 | 3257835850 | 5860 | 5860 | 5860 | 5860 | 2000 |
| 401 | 20231124 | 125100 | 3246115850 | 5870 | 5860 | 5870 | 5860 | 8 |
| 402 | 20231124 | 125000 | 3246068920 | 5870 | 5870 | 5870 | 5870 | 1 |
| 403 | 20231124 | 124900 | 3246063050 | 5870 | 5870 | 5880 | 5860 | 12501 |
| 404 | 20231124 | 124800 | 3172777120 | 5870 | 5870 | 5870 | 5870 | 506 |
| 405 | 20231124 | 124700 | 3169806900 | 5880 | 5870 | 5880 | 5860 | 449 |
| 406 | 20231124 | 124600 | 3167172950 | 5870 | 5870 | 5870 | 5870 | 1103 |
| 407 | 20231124 | 124500 | 3160698340 | 5870 | 5870 | 5870 | 5870 | 9259 |
| 408 | 20231124 | 124400 | 3106348010 | 5870 | 5870 | 5870 | 5870 | 1 |
| 409 | 20231124 | 124300 | 3106342140 | 5870 | 5880 | 5880 | 5870 | 216 |
| 410 | 20231124 | 124200 | 3105074210 | 5880 | 5880 | 5880 | 5870 | 3412 |
| 411 | 20231124 | 124100 | 3085045710 | 5880 | 5880 | 5880 | 5870 | 98 |
| 412 | 20231124 | 124000 | 3084470300 | 5880 | 5880 | 5880 | 5880 | 13 |
| 413 | 20231124 | 123900 | 3084393860 | 5890 | 5880 | 5890 | 5880 | 16 |
| 414 | 20231124 | 123800 | 3084299770 | 5880 | 5880 | 5880 | 5880 | 9 |
| 415 | 20231124 | 123700 | 3084246850 | 5880 | 5880 | 5880 | 5880 | 1373 |
| 416 | 20231124 | 123600 | 3076173610 | 5870 | 5880 | 5880 | 5870 | 261 |
| 417 | 20231124 | 123500 | 3074640930 | 5870 | 5880 | 5880 | 5870 | 1141 |
| 418 | 20231124 | 123400 | 3067941850 | 5870 | 5880 | 5880 | 5870 | 21 |
| 419 | 20231124 | 123300 | 3067818570 | 5880 | 5880 | 5880 | 5880 | 354 |
| 420 | 20231124 | 123200 | 3065737050 | 5880 | 5880 | 5880 | 5880 | 185 |
| 421 | 20231124 | 123100 | 3064649250 | 5880 | 5880 | 5880 | 5880 | 24 |
| 422 | 20231124 | 123000 | 3064508130 | 5880 | 5880 | 5880 | 5880 | 13 |
| 423 | 20231124 | 122900 | 3064431690 | 5880 | 5880 | 5880 | 5880 | 904 |
| 424 | 20231124 | 122800 | 3059116170 | 5880 | 5890 | 5890 | 5880 | 408 |
| 425 | 20231124 | 122700 | 3056715110 | 5880 | 5880 | 5880 | 5880 | 501 |
| 426 | 20231124 | 122600 | 3053769230 | 5880 | 5880 | 5880 | 5880 | 1 |
| 427 | 20231124 | 122500 | 3053763350 | 5880 | 5880 | 5880 | 5880 | 146 |
| 428 | 20231124 | 122400 | 3052904870 | 5880 | 5880 | 5880 | 5880 | 11 |
| 429 | 20231124 | 122300 | 3052840190 | 5880 | 5880 | 5880 | 5880 | 230 |
| 430 | 20231124 | 122200 | 3051487790 | 5880 | 5880 | 5880 | 5880 | 3 |
| 431 | 20231124 | 122100 | 3051470150 | 5870 | 5890 | 5890 | 5870 | 451 |
| 432 | 20231124 | 122000 | 3048820380 | 5880 | 5880 | 5880 | 5880 | 294 |
| 433 | 20231124 | 121900 | 3047091660 | 5880 | 5880 | 5880 | 5880 | 623 |
| 434 | 20231124 | 121800 | 3043428420 | 5890 | 5890 | 5890 | 5890 | 121 |
| 435 | 20231124 | 121700 | 3042715730 | 5890 | 5890 | 5890 | 5890 | 1 |
| 436 | 20231124 | 121600 | 3042709840 | 5890 | 5880 | 5890 | 5880 | 88 |
| 437 | 20231124 | 121500 | 3042192390 | 5890 | 5880 | 5890 | 5880 | 194 |
| 438 | 20231124 | 121400 | 3041051660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 439 | 20231124 | 121300 | 3041051660 | 5880 | 5880 | 5880 | 5880 | 262 |
| 440 | 20231124 | 121200 | 3039511100 | 5880 | 5890 | 5890 | 5880 | 15 |
| 441 | 20231124 | 121100 | 3039422890 | 5870 | 5880 | 5880 | 5870 | 958 |
| 442 | 20231124 | 121000 | 3033794430 | 5880 | 5880 | 5880 | 5880 | 292 |
| 443 | 20231124 | 120900 | 3032077470 | 5880 | 5880 | 5880 | 5870 | 303 |
| 444 | 20231124 | 120800 | 3030295840 | 5870 | 5890 | 5890 | 5870 | 63 |
| 445 | 20231124 | 120700 | 3029925430 | 5890 | 5880 | 5890 | 5880 | 3102 |
| 446 | 20231124 | 120600 | 3011685260 | 5890 | 5890 | 5890 | 5890 | 800 |
| 447 | 20231124 | 120500 | 3006973260 | 5880 | 5900 | 5900 | 5880 | 5139 |
| 448 | 20231124 | 120400 | 2976741940 | 5890 | 5890 | 5890 | 5890 | 402 |
| 449 | 20231124 | 120300 | 2974374160 | 5880 | 5880 | 5890 | 5880 | 209 |
| 450 | 20231124 | 120200 | 2973145150 | 5880 | 5890 | 5890 | 5880 | 656 |
| 451 | 20231124 | 120100 | 2969283270 | 5890 | 5890 | 5890 | 5880 | 1512 |
| 452 | 20231124 | 120000 | 2960377600 | 5890 | 5880 | 5890 | 5880 | 442 |
| 453 | 20231124 | 115900 | 2957778340 | 5880 | 5890 | 5890 | 5880 | 26 |
| 454 | 20231124 | 115800 | 2957625260 | 5890 | 5890 | 5890 | 5890 | 53 |
| 455 | 20231124 | 115700 | 2957313090 | 5890 | 5890 | 5890 | 5890 | 1 |
| 456 | 20231124 | 115600 | 2957307200 | 5890 | 5890 | 5890 | 5890 | 32 |
| 457 | 20231124 | 115500 | 2957118720 | 5880 | 5880 | 5890 | 5880 | 1036 |
| 458 | 20231124 | 115400 | 2951026690 | 5890 | 5900 | 5900 | 5890 | 23 |
| 459 | 20231124 | 115300 | 2950891120 | 5900 | 5900 | 5900 | 5900 | 1 |
| 460 | 20231124 | 115200 | 2950885220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 461 | 20231124 | 115100 | 2950885220 | 5900 | 5890 | 5900 | 5890 | 13 |
| 462 | 20231124 | 115000 | 2950808640 | 5890 | 5890 | 5900 | 5890 | 25 |
| 463 | 20231124 | 114900 | 2950661380 | 5880 | 5890 | 5890 | 5880 | 191 |
| 464 | 20231124 | 114800 | 2949538200 | 5890 | 5890 | 5890 | 5890 | 775 |
| 465 | 20231124 | 114700 | 2944973450 | 5900 | 5900 | 5900 | 5900 | 1 |
| 466 | 20231124 | 114600 | 2944967550 | 5900 | 5890 | 5900 | 5890 | 407 |
| 467 | 20231124 | 114500 | 2942570310 | 5900 | 5900 | 5900 | 5900 | 215 |
| 468 | 20231124 | 114400 | 2941301810 | 5890 | 5900 | 5900 | 5890 | 41 |
| 469 | 20231124 | 114300 | 2941060310 | 5890 | 5900 | 5900 | 5890 | 721 |
| 470 | 20231124 | 114200 | 2936813610 | 5900 | 5900 | 5900 | 5900 | 18 |
| 471 | 20231124 | 114100 | 2936707410 | 5900 | 5900 | 5900 | 5900 | 12 |
| 472 | 20231124 | 114000 | 2936636610 | 5900 | 5900 | 5900 | 5890 | 685 |
| 473 | 20231124 | 113900 | 2932598910 | 5890 | 5890 | 5890 | 5890 | 1344 |
| 474 | 20231124 | 113800 | 2924682750 | 5890 | 5890 | 5890 | 5880 | 1010 |
| 475 | 20231124 | 113700 | 2918743750 | 5890 | 5890 | 5890 | 5880 | 674 |
| 476 | 20231124 | 113600 | 2914773900 | 5890 | 5880 | 5890 | 5880 | 256 |
| 477 | 20231124 | 113500 | 2913268600 | 5890 | 5890 | 5890 | 5890 | 251 |
| 478 | 20231124 | 113400 | 2911790210 | 5890 | 5890 | 5890 | 5890 | 117 |
| 479 | 20231124 | 113300 | 2911101080 | 5890 | 5890 | 5890 | 5890 | 11 |
| 480 | 20231124 | 113200 | 2911036290 | 5890 | 5890 | 5890 | 5890 | 65 |
| 481 | 20231124 | 113100 | 2910653440 | 5890 | 5890 | 5890 | 5880 | 431 |
| 482 | 20231124 | 113000 | 2908117010 | 5890 | 5890 | 5890 | 5890 | 18 |
| 483 | 20231124 | 112900 | 2908010990 | 5890 | 5890 | 5890 | 5890 | 10 |
| 484 | 20231124 | 112800 | 2907952090 | 5880 | 5880 | 5880 | 5880 | 261 |
| 485 | 20231124 | 112700 | 2906417410 | 5890 | 5880 | 5890 | 5880 | 1827 |
| 486 | 20231124 | 112600 | 2895657250 | 5880 | 5890 | 5890 | 5880 | 218 |
| 487 | 20231124 | 112500 | 2894375210 | 5890 | 5890 | 5890 | 5890 | 43 |
| 488 | 20231124 | 112400 | 2894121940 | 5890 | 5890 | 5890 | 5880 | 857 |
| 489 | 20231124 | 112300 | 2889074220 | 5900 | 5890 | 5900 | 5890 | 553 |
| 490 | 20231124 | 112200 | 2885816040 | 5890 | 5890 | 5890 | 5890 | 1111 |
| 491 | 20231124 | 112100 | 2879272250 | 5890 | 5890 | 5890 | 5880 | 83 |
| 492 | 20231124 | 112000 | 2878783390 | 5890 | 5880 | 5890 | 5880 | 422 |
| 493 | 20231124 | 111900 | 2876301660 | 5880 | 5880 | 5890 | 5870 | 979 |
| 494 | 20231124 | 111800 | 2870545830 | 5880 | 5880 | 5880 | 5880 | 3145 |
| 495 | 20231124 | 111700 | 2852053230 | 5870 | 5870 | 5880 | 5870 | 3522 |
| 496 | 20231124 | 111600 | 2831378240 | 5890 | 5880 | 5890 | 5870 | 289 |
| 497 | 20231124 | 111500 | 2829677610 | 5870 | 5890 | 5890 | 5870 | 8435 |
| 498 | 20231124 | 111400 | 2780056590 | 5890 | 5890 | 5890 | 5890 | 2920 |
| 499 | 20231124 | 111300 | 2762857790 | 5890 | 5890 | 5890 | 5890 | 201 |
| 500 | 20231124 | 111200 | 2761673900 | 5890 | 5890 | 5900 | 5890 | 4022 |
| 501 | 20231124 | 111100 | 2737983320 | 5900 | 5890 | 5900 | 5890 | 212 |
| 502 | 20231124 | 111000 | 2736734280 | 5890 | 5900 | 5900 | 5890 | 1193 |
| 503 | 20231124 | 110900 | 2729696480 | 5900 | 5900 | 5900 | 5900 | 10747 |
| 504 | 20231124 | 110800 | 2666289180 | 5900 | 5910 | 5910 | 5900 | 1011 |
| 505 | 20231124 | 110700 | 2660314670 | 5920 | 5910 | 5920 | 5910 | 2030 |
| 506 | 20231124 | 110600 | 2648317320 | 5910 | 5910 | 5910 | 5910 | 3236 |
| 507 | 20231124 | 110500 | 2629192560 | 5910 | 5910 | 5910 | 5910 | 249 |
| 508 | 20231124 | 110400 | 2627720970 | 5920 | 5920 | 5920 | 5920 | 1 |
| 509 | 20231124 | 110300 | 2627715050 | 5910 | 5920 | 5920 | 5910 | 225 |
| 510 | 20231124 | 110200 | 2626385290 | 5920 | 5920 | 5920 | 5920 | 0 |
| 511 | 20231124 | 110100 | 2626385290 | 5920 | 5910 | 5920 | 5910 | 4610 |
| 512 | 20231124 | 110000 | 2599140180 | 5910 | 5920 | 5930 | 5910 | 630 |
| 513 | 20231124 | 105900 | 2595410580 | 5930 | 5920 | 5930 | 5920 | 315 |
| 514 | 20231124 | 105800 | 2593545760 | 5910 | 5920 | 5920 | 5910 | 358 |
| 515 | 20231124 | 105700 | 2591428100 | 5920 | 5920 | 5920 | 5920 | 58 |
| 516 | 20231124 | 105600 | 2591084740 | 5920 | 5910 | 5920 | 5910 | 83 |
| 517 | 20231124 | 105500 | 2590594080 | 5910 | 5920 | 5920 | 5910 | 350 |
| 518 | 20231124 | 105400 | 2588523760 | 5920 | 5910 | 5920 | 5910 | 1424 |
| 519 | 20231124 | 105300 | 2580097690 | 5920 | 5920 | 5930 | 5920 | 1903 |
| 520 | 20231124 | 105200 | 2568831920 | 5910 | 5920 | 5930 | 5910 | 519 |
| 521 | 20231124 | 105100 | 2565759950 | 5920 | 5920 | 5920 | 5920 | 101 |
| 522 | 20231124 | 105000 | 2565162030 | 5910 | 5920 | 5920 | 5910 | 576 |
| 523 | 20231124 | 104900 | 2561756570 | 5910 | 5910 | 5920 | 5910 | 1680 |
| 524 | 20231124 | 104800 | 2551827450 | 5920 | 5930 | 5930 | 5920 | 7486 |
| 525 | 20231124 | 104700 | 2507470230 | 5930 | 5930 | 5930 | 5930 | 300 |
| 526 | 20231124 | 104600 | 2505691230 | 5930 | 5930 | 5930 | 5930 | 124 |
| 527 | 20231124 | 104500 | 2504955910 | 5930 | 5940 | 5940 | 5930 | 3970 |
| 528 | 20231124 | 104400 | 2481374800 | 5940 | 5940 | 5950 | 5940 | 500 |
| 529 | 20231124 | 104300 | 2478404790 | 5950 | 5950 | 5950 | 5950 | 831 |
| 530 | 20231124 | 104200 | 2473460340 | 5950 | 5960 | 5960 | 5950 | 434 |
| 531 | 20231124 | 104100 | 2470873990 | 5960 | 5960 | 5960 | 5960 | 113 |
| 532 | 20231124 | 104000 | 2470200510 | 5960 | 5960 | 5960 | 5960 | 148 |
| 533 | 20231124 | 103900 | 2469318430 | 5960 | 5950 | 5960 | 5950 | 231 |
| 534 | 20231124 | 103800 | 2467943950 | 5970 | 5950 | 5970 | 5950 | 2608 |
| 535 | 20231124 | 103700 | 2452403310 | 5950 | 5950 | 5950 | 5940 | 1529 |
| 536 | 20231124 | 103600 | 2443307770 | 5950 | 5950 | 5950 | 5950 | 580 |
| 537 | 20231124 | 103500 | 2439856770 | 5950 | 5950 | 5950 | 5950 | 98 |
| 538 | 20231124 | 103400 | 2439273670 | 5940 | 5940 | 5940 | 5940 | 329 |
| 539 | 20231124 | 103300 | 2437319410 | 5950 | 5960 | 5960 | 5950 | 439 |
| 540 | 20231124 | 103200 | 2434707350 | 5950 | 5960 | 5960 | 5950 | 744 |
| 541 | 20231124 | 103100 | 2430279720 | 5950 | 5950 | 5960 | 5950 | 1360 |
| 542 | 20231124 | 103000 | 2422186880 | 5950 | 5930 | 5950 | 5930 | 3867 |
| 543 | 20231124 | 102900 | 2399193320 | 5940 | 5940 | 5940 | 5940 | 1520 |
| 544 | 20231124 | 102800 | 2390164520 | 5940 | 5930 | 5940 | 5930 | 512 |
| 545 | 20231124 | 102700 | 2387123770 | 5930 | 5930 | 5930 | 5930 | 562 |
| 546 | 20231124 | 102600 | 2383791110 | 5920 | 5920 | 5930 | 5920 | 718 |
| 547 | 20231124 | 102500 | 2379539250 | 5930 | 5930 | 5930 | 5930 | 1529 |
| 548 | 20231124 | 102400 | 2370472280 | 5930 | 5930 | 5930 | 5930 | 1217 |
| 549 | 20231124 | 102300 | 2363255470 | 5930 | 5930 | 5930 | 5920 | 1043 |
| 550 | 20231124 | 102200 | 2357072380 | 5930 | 5930 | 5930 | 5930 | 919 |
| 551 | 20231124 | 102100 | 2351622710 | 5930 | 5930 | 5930 | 5930 | 2129 |
| 552 | 20231124 | 102000 | 2338997740 | 5940 | 5940 | 5940 | 5940 | 340 |
| 553 | 20231124 | 101900 | 2336978140 | 5940 | 5940 | 5940 | 5940 | 2967 |
| 554 | 20231124 | 101800 | 2319354160 | 5940 | 5940 | 5940 | 5930 | 301 |
| 555 | 20231124 | 101700 | 2317568720 | 5940 | 5940 | 5940 | 5930 | 1217 |
| 556 | 20231124 | 101600 | 2310344740 | 5930 | 5930 | 5930 | 5930 | 54 |
| 557 | 20231124 | 101500 | 2310024520 | 5930 | 5930 | 5930 | 5930 | 1009 |
| 558 | 20231124 | 101400 | 2304041150 | 5940 | 5930 | 5940 | 5930 | 2004 |
| 559 | 20231124 | 101300 | 2292157330 | 5930 | 5940 | 5940 | 5920 | 10622 |
| 560 | 20231124 | 101200 | 2229133030 | 5940 | 5940 | 5940 | 5940 | 562 |
| 561 | 20231124 | 101100 | 2225794750 | 5940 | 5940 | 5940 | 5930 | 7992 |
| 562 | 20231124 | 101000 | 2178347090 | 5940 | 5950 | 5950 | 5940 | 237 |
| 563 | 20231124 | 100900 | 2176936950 | 5950 | 5950 | 5950 | 5940 | 553 |
| 564 | 20231124 | 100800 | 2173649980 | 5940 | 5940 | 5950 | 5940 | 548 |
| 565 | 20231124 | 100700 | 2170394810 | 5940 | 5940 | 5950 | 5940 | 2035 |
| 566 | 20231124 | 100600 | 2158306810 | 5940 | 5940 | 5950 | 5940 | 1270 |
| 567 | 20231124 | 100500 | 2150758010 | 5950 | 5940 | 5950 | 5940 | 1149 |
| 568 | 20231124 | 100400 | 2143927850 | 5940 | 5940 | 5940 | 5940 | 1297 |
| 569 | 20231124 | 100300 | 2136223670 | 5940 | 5940 | 5940 | 5940 | 1404 |
| 570 | 20231124 | 100200 | 2127883910 | 5940 | 5950 | 5950 | 5940 | 2773 |
| 571 | 20231124 | 100100 | 2111410940 | 5950 | 5940 | 5950 | 5940 | 1267 |
| 572 | 20231124 | 100000 | 2103874850 | 5940 | 5960 | 5960 | 5940 | 3311 |
| 573 | 20231124 | 095900 | 2084174500 | 5960 | 5970 | 5970 | 5960 | 1528 |
| 574 | 20231124 | 095800 | 2075067600 | 5960 | 5980 | 5980 | 5960 | 9630 |
| 575 | 20231124 | 095700 | 2017574280 | 5980 | 5970 | 5980 | 5970 | 3 |
| 576 | 20231124 | 095600 | 2017556360 | 5980 | 5990 | 5990 | 5980 | 6199 |
| 577 | 20231124 | 095500 | 1980479550 | 5990 | 5980 | 5990 | 5980 | 431 |
| 578 | 20231124 | 095400 | 1977902160 | 5990 | 5970 | 5990 | 5970 | 3391 |
| 579 | 20231124 | 095300 | 1957624380 | 5970 | 5960 | 5980 | 5960 | 2881 |
| 580 | 20231124 | 095200 | 1940418460 | 5970 | 5980 | 5990 | 5960 | 19992 |
| 581 | 20231124 | 095100 | 1821065230 | 5990 | 6000 | 6000 | 5980 | 8960 |
| 582 | 20231124 | 095000 | 1767427470 | 6000 | 6000 | 6000 | 5990 | 5570 |
| 583 | 20231124 | 094900 | 1734008620 | 6000 | 6000 | 6010 | 5980 | 16937 |
| 584 | 20231124 | 094800 | 1632449350 | 6000 | 5990 | 6010 | 5990 | 29571 |
| 585 | 20231124 | 094700 | 1455031550 | 5990 | 5980 | 5990 | 5980 | 11735 |
| 586 | 20231124 | 094600 | 1384762330 | 5980 | 5970 | 5980 | 5970 | 1928 |
| 587 | 20231124 | 094500 | 1373241860 | 5970 | 5970 | 5970 | 5970 | 620 |
| 588 | 20231124 | 094400 | 1369540460 | 5970 | 5970 | 5970 | 5960 | 226 |
| 589 | 20231124 | 094300 | 1368191340 | 5960 | 5960 | 5960 | 5960 | 801 |
| 590 | 20231124 | 094200 | 1363417380 | 5960 | 5960 | 5960 | 5950 | 1474 |
| 591 | 20231124 | 094100 | 1354632680 | 5960 | 5970 | 5980 | 5960 | 6738 |
| 592 | 20231124 | 094000 | 1314407280 | 5970 | 5970 | 5970 | 5960 | 10897 |
| 593 | 20231124 | 093900 | 1249412700 | 5960 | 5960 | 5970 | 5960 | 1166 |
| 594 | 20231124 | 093800 | 1242460590 | 5960 | 5970 | 5970 | 5960 | 525 |
| 595 | 20231124 | 093700 | 1239328130 | 5970 | 5970 | 5980 | 5960 | 3831 |
| 596 | 20231124 | 093600 | 1216456880 | 5970 | 5970 | 5980 | 5970 | 1012 |
| 597 | 20231124 | 093500 | 1210414230 | 5970 | 5970 | 5980 | 5960 | 3551 |
| 598 | 20231124 | 093400 | 1189205430 | 5970 | 5970 | 5970 | 5960 | 4056 |
| 599 | 20231124 | 093300 | 1165003250 | 5980 | 5980 | 5980 | 5970 | 2802 |
| 600 | 20231124 | 093200 | 1148266550 | 5980 | 5980 | 5990 | 5970 | 4901 |
| 601 | 20231124 | 093100 | 1118996020 | 5980 | 5970 | 5980 | 5970 | 7147 |
| 602 | 20231124 | 093000 | 1076275200 | 5970 | 5960 | 5980 | 5960 | 7278 |
| 603 | 20231124 | 092900 | 1032825910 | 5960 | 5970 | 5970 | 5960 | 926 |
| 604 | 20231124 | 092800 | 1027304330 | 5970 | 5940 | 5980 | 5940 | 15506 |
| 605 | 20231124 | 092700 | 934980980 | 5940 | 5950 | 5950 | 5940 | 1797 |
| 606 | 20231124 | 092600 | 924299550 | 5950 | 5950 | 5950 | 5940 | 2404 |
| 607 | 20231124 | 092500 | 909999750 | 5940 | 5960 | 5960 | 5940 | 6789 |
| 608 | 20231124 | 092400 | 869611440 | 5950 | 5970 | 5970 | 5950 | 3792 |
| 609 | 20231124 | 092300 | 846995510 | 5970 | 5950 | 5970 | 5950 | 12615 |
| 610 | 20231124 | 092200 | 771859790 | 5940 | 5930 | 5950 | 5930 | 3859 |
| 611 | 20231124 | 092100 | 748944780 | 5930 | 5940 | 5950 | 5930 | 3315 |
| 612 | 20231124 | 092000 | 729257890 | 5940 | 5940 | 5950 | 5940 | 1304 |
| 613 | 20231124 | 091900 | 721506290 | 5940 | 5950 | 5960 | 5940 | 6351 |
| 614 | 20231124 | 091800 | 683761870 | 5950 | 5950 | 5960 | 5950 | 5976 |
| 615 | 20231124 | 091700 | 648189250 | 5950 | 5960 | 5960 | 5930 | 6582 |
| 616 | 20231124 | 091600 | 609066900 | 5960 | 5980 | 5980 | 5940 | 14172 |
| 617 | 20231124 | 091500 | 524560260 | 5960 | 5920 | 5980 | 5920 | 20803 |
| 618 | 20231124 | 091400 | 400868230 | 5920 | 5900 | 5930 | 5900 | 8277 |
| 619 | 20231124 | 091300 | 351926560 | 5890 | 5900 | 5900 | 5880 | 2832 |
| 620 | 20231124 | 091200 | 335236260 | 5900 | 5900 | 5910 | 5900 | 1910 |
| 621 | 20231124 | 091100 | 323967250 | 5890 | 5890 | 5900 | 5890 | 2827 |
| 622 | 20231124 | 091000 | 307291800 | 5890 | 5880 | 5890 | 5870 | 6051 |
| 623 | 20231124 | 090900 | 271714240 | 5890 | 5890 | 5890 | 5880 | 3689 |
| 624 | 20231124 | 090800 | 249989030 | 5900 | 5910 | 5910 | 5890 | 2505 |
| 625 | 20231124 | 090700 | 235209880 | 5900 | 5890 | 5910 | 5890 | 5242 |
| 626 | 20231124 | 090600 | 204282270 | 5900 | 5860 | 5900 | 5860 | 5986 |
| 627 | 20231124 | 090500 | 169008240 | 5880 | 5860 | 5880 | 5860 | 3318 |
| 628 | 20231124 | 090400 | 149534510 | 5850 | 5850 | 5850 | 5850 | 1484 |
| 629 | 20231124 | 090300 | 140853110 | 5850 | 5850 | 5860 | 5850 | 748 |
| 630 | 20231124 | 090200 | 136477210 | 5850 | 5870 | 5870 | 5850 | 8612 |
| 631 | 20231124 | 090100 | 86007230 | 5870 | 5880 | 5880 | 5870 | 3406 |
| 632 | 20231124 | 090000 | 66000040 | 5880 | 5870 | 5880 | 5870 | 11159 |