31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 193600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 24796 |
| 3 | 20240702 | 193500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240702 | 193400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240702 | 193300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240702 | 193200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240702 | 193100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240702 | 193000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240702 | 192900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240702 | 192800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240702 | 192700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240702 | 192600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240702 | 192500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240702 | 192400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240702 | 192300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240702 | 192200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240702 | 192100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240702 | 192000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240702 | 191900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240702 | 191800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240702 | 191700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240702 | 191600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240702 | 191500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240702 | 191400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240702 | 191300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240702 | 191200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240702 | 191100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240702 | 191000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240702 | 190900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240702 | 190800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240702 | 190700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240702 | 190600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 24796 |
| 33 | 20240702 | 190500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240702 | 190400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240702 | 190300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240702 | 190200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240702 | 190100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240702 | 190000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240702 | 185900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240702 | 185800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240702 | 185700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240702 | 185600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240702 | 185500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240702 | 185400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240702 | 185300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240702 | 185200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240702 | 185100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240702 | 185000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240702 | 184900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240702 | 184800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240702 | 184700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240702 | 184600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240702 | 184500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240702 | 184400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240702 | 184300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240702 | 184200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240702 | 184100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240702 | 184000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240702 | 183900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240702 | 183800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240702 | 183700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240702 | 183600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 24796 |
| 63 | 20240702 | 183500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240702 | 183400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240702 | 183300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240702 | 183200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240702 | 183100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240702 | 183000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240702 | 182900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240702 | 182800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240702 | 182700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240702 | 182600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240702 | 182500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240702 | 182400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240702 | 182300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240702 | 182200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240702 | 182100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240702 | 182000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240702 | 181900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240702 | 181800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240702 | 181700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240702 | 181600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240702 | 181500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240702 | 181400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240702 | 181300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240702 | 181200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240702 | 181100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240702 | 181000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240702 | 180900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240702 | 180800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240702 | 180700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240702 | 180600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 24796 |
| 93 | 20240702 | 180500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240702 | 180400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240702 | 180300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240702 | 180200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240702 | 180100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240702 | 180000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240702 | 175900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240702 | 175800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240702 | 175700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240702 | 175600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240702 | 175500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240702 | 175400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240702 | 175300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240702 | 175200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240702 | 175100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240702 | 175000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240702 | 174900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240702 | 174800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240702 | 174700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240702 | 174600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240702 | 174500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240702 | 174400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240702 | 174300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240702 | 174200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240702 | 174100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240702 | 174000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240702 | 173900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240702 | 173800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240702 | 173700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240702 | 173600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 24796 |
| 123 | 20240702 | 173500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240702 | 173400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240702 | 173300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240702 | 173200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240702 | 173100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240702 | 173000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240702 | 172900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240702 | 172800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240702 | 172700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240702 | 172600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240702 | 172500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240702 | 172400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240702 | 172300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240702 | 172200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240702 | 172100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240702 | 172000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240702 | 171900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240702 | 171800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240702 | 171700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240702 | 171600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240702 | 171500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240702 | 171400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240702 | 171300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240702 | 171200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240702 | 171100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240702 | 171000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240702 | 170900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240702 | 170800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240702 | 170700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240702 | 170600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 24796 |
| 153 | 20240702 | 170500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240702 | 170400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240702 | 170300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240702 | 170200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240702 | 170100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240702 | 170000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240702 | 165900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240702 | 165800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240702 | 165700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240702 | 165600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240702 | 165500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240702 | 165400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240702 | 165300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240702 | 165200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240702 | 165100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240702 | 165000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240702 | 164900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240702 | 164800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240702 | 164700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240702 | 164600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240702 | 164500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240702 | 164400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240702 | 164300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240702 | 164200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240702 | 164100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240702 | 164000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240702 | 163900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240702 | 163800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240702 | 163700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240702 | 163600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 24796 |
| 183 | 20240702 | 163500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240702 | 163400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240702 | 163300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240702 | 163200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240702 | 163100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240702 | 163000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240702 | 162900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240702 | 162800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240702 | 162700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240702 | 162600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240702 | 162500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240702 | 162400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240702 | 162300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240702 | 162200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240702 | 162100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20240702 | 162000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240702 | 161900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240702 | 161800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240702 | 161700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240702 | 161600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240702 | 161500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240702 | 161400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240702 | 161300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240702 | 161200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240702 | 161100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240702 | 161000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20240702 | 160900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20240702 | 160800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20240702 | 160700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20240702 | 160600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 24796 |
| 213 | 20240702 | 160500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20240702 | 160400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20240702 | 160300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240702 | 160200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240702 | 160100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20240702 | 160000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20240702 | 155900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20240702 | 155800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20240702 | 155700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20240702 | 155600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20240702 | 155500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20240702 | 155400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20240702 | 155300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20240702 | 155200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20240702 | 155100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20240702 | 155000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20240702 | 154900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20240702 | 154800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20240702 | 154700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20240702 | 154600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20240702 | 154500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20240702 | 154400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20240702 | 154300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20240702 | 154200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20240702 | 154100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20240702 | 154000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20240702 | 153900 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20240702 | 153800 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20240702 | 153700 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20240702 | 153600 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 24796 |
| 243 | 20240702 | 153500 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20240702 | 153400 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20240702 | 153300 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20240702 | 153200 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20240702 | 153100 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20240702 | 153000 | 1389363470 | 5240 | 5240 | 5240 | 5240 | 24796 |
| 249 | 20240702 | 152900 | 1259432430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20240702 | 152800 | 1259432430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20240702 | 152700 | 1259432430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20240702 | 152600 | 1259432430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20240702 | 152500 | 1259432430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20240702 | 152400 | 1259432430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20240702 | 152300 | 1259432430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20240702 | 152200 | 1259432430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20240702 | 152100 | 1259432430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20240702 | 152000 | 1259432430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20240702 | 151900 | 1259432430 | 5260 | 5270 | 5290 | 5260 | 373 |
| 260 | 20240702 | 151800 | 1257469380 | 5270 | 5290 | 5290 | 5270 | 278 |
| 261 | 20240702 | 151700 | 1256003890 | 5290 | 5270 | 5290 | 5270 | 1107 |
| 262 | 20240702 | 151600 | 1250165760 | 5270 | 5260 | 5270 | 5260 | 321 |
| 263 | 20240702 | 151500 | 1248475380 | 5260 | 5260 | 5260 | 5250 | 2544 |
| 264 | 20240702 | 151400 | 1235115070 | 5260 | 5270 | 5270 | 5260 | 5499 |
| 265 | 20240702 | 151300 | 1206161300 | 5280 | 5280 | 5280 | 5280 | 477 |
| 266 | 20240702 | 151200 | 1203642740 | 5280 | 5280 | 5280 | 5270 | 476 |
| 267 | 20240702 | 151100 | 1201134100 | 5280 | 5270 | 5280 | 5270 | 653 |
| 268 | 20240702 | 151000 | 1197691770 | 5270 | 5280 | 5280 | 5270 | 816 |
| 269 | 20240702 | 150900 | 1193390310 | 5280 | 5280 | 5280 | 5280 | 173 |
| 270 | 20240702 | 150800 | 1192476870 | 5270 | 5270 | 5270 | 5270 | 1121 |
| 271 | 20240702 | 150700 | 1186569200 | 5270 | 5280 | 5280 | 5270 | 448 |
| 272 | 20240702 | 150600 | 1184206330 | 5280 | 5280 | 5280 | 5270 | 160 |
| 273 | 20240702 | 150500 | 1183361830 | 5280 | 5280 | 5280 | 5280 | 20 |
| 274 | 20240702 | 150400 | 1183256230 | 5280 | 5290 | 5290 | 5270 | 5065 |
| 275 | 20240702 | 150300 | 1156563530 | 5280 | 5290 | 5290 | 5270 | 7527 |
| 276 | 20240702 | 150200 | 1116832870 | 5290 | 5290 | 5290 | 5290 | 471 |
| 277 | 20240702 | 150100 | 1114341280 | 5290 | 5280 | 5290 | 5280 | 378 |
| 278 | 20240702 | 150000 | 1112342250 | 5300 | 5300 | 5300 | 5290 | 3114 |
| 279 | 20240702 | 145900 | 1095868760 | 5300 | 5300 | 5300 | 5290 | 2340 |
| 280 | 20240702 | 145800 | 1083489710 | 5300 | 5300 | 5300 | 5300 | 600 |
| 281 | 20240702 | 145700 | 1080309710 | 5300 | 5300 | 5300 | 5300 | 10 |
| 282 | 20240702 | 145600 | 1080256710 | 5300 | 5300 | 5300 | 5300 | 188 |
| 283 | 20240702 | 145500 | 1079260310 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240702 | 145400 | 1079260310 | 5300 | 5290 | 5300 | 5290 | 871 |
| 285 | 20240702 | 145300 | 1074651710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240702 | 145200 | 1074651710 | 5300 | 5300 | 5300 | 5300 | 5 |
| 287 | 20240702 | 145100 | 1074625210 | 5300 | 5300 | 5300 | 5300 | 500 |
| 288 | 20240702 | 145000 | 1071975210 | 5300 | 5290 | 5300 | 5290 | 495 |
| 289 | 20240702 | 144900 | 1069356540 | 5300 | 5300 | 5300 | 5290 | 77 |
| 290 | 20240702 | 144800 | 1068948940 | 5290 | 5290 | 5290 | 5290 | 316 |
| 291 | 20240702 | 144700 | 1067277300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20240702 | 144600 | 1067277300 | 5300 | 5300 | 5300 | 5300 | 55 |
| 293 | 20240702 | 144500 | 1066985800 | 5300 | 5300 | 5300 | 5300 | 518 |
| 294 | 20240702 | 144400 | 1064240400 | 5300 | 5300 | 5300 | 5300 | 145 |
| 295 | 20240702 | 144300 | 1063471900 | 5300 | 5300 | 5300 | 5290 | 1414 |
| 296 | 20240702 | 144200 | 1055991180 | 5300 | 5300 | 5300 | 5300 | 36 |
| 297 | 20240702 | 144100 | 1055800380 | 5300 | 5300 | 5300 | 5300 | 64 |
| 298 | 20240702 | 144000 | 1055461180 | 5300 | 5300 | 5300 | 5300 | 331 |
| 299 | 20240702 | 143900 | 1053706880 | 5300 | 5300 | 5300 | 5300 | 40 |
| 300 | 20240702 | 143800 | 1053494880 | 5300 | 5300 | 5300 | 5300 | 695 |
| 301 | 20240702 | 143700 | 1049811380 | 5300 | 5300 | 5310 | 5300 | 42 |
| 302 | 20240702 | 143600 | 1049588770 | 5300 | 5300 | 5300 | 5290 | 1070 |
| 303 | 20240702 | 143500 | 1043918010 | 5300 | 5300 | 5300 | 5300 | 152 |
| 304 | 20240702 | 143400 | 1043112410 | 5290 | 5300 | 5300 | 5290 | 714 |
| 305 | 20240702 | 143300 | 1039330310 | 5300 | 5300 | 5300 | 5290 | 709 |
| 306 | 20240702 | 143200 | 1035579360 | 5300 | 5310 | 5310 | 5300 | 4199 |
| 307 | 20240702 | 143100 | 1013324650 | 5300 | 5300 | 5300 | 5300 | 1 |
| 308 | 20240702 | 143000 | 1013319350 | 5310 | 5310 | 5310 | 5310 | 131 |
| 309 | 20240702 | 142900 | 1012623740 | 5310 | 5310 | 5310 | 5310 | 44 |
| 310 | 20240702 | 142800 | 1012390100 | 5310 | 5310 | 5310 | 5310 | 2 |
| 311 | 20240702 | 142700 | 1012379480 | 5300 | 5300 | 5300 | 5300 | 18 |
| 312 | 20240702 | 142600 | 1012284080 | 5300 | 5310 | 5310 | 5300 | 652 |
| 313 | 20240702 | 142500 | 1008828380 | 5310 | 5310 | 5310 | 5310 | 586 |
| 314 | 20240702 | 142400 | 1005716720 | 5310 | 5310 | 5310 | 5310 | 1348 |
| 315 | 20240702 | 142300 | 998558840 | 5310 | 5310 | 5310 | 5310 | 157 |
| 316 | 20240702 | 142200 | 997725170 | 5310 | 5310 | 5310 | 5310 | 57 |
| 317 | 20240702 | 142100 | 997422500 | 5310 | 5300 | 5310 | 5300 | 1591 |
| 318 | 20240702 | 142000 | 988988040 | 5310 | 5310 | 5310 | 5310 | 20 |
| 319 | 20240702 | 141900 | 988881840 | 5300 | 5300 | 5300 | 5300 | 230 |
| 320 | 20240702 | 141800 | 987662840 | 5300 | 5300 | 5300 | 5300 | 258 |
| 321 | 20240702 | 141700 | 986295440 | 5310 | 5300 | 5310 | 5300 | 103 |
| 322 | 20240702 | 141600 | 985749510 | 5310 | 5310 | 5310 | 5310 | 0 |
| 323 | 20240702 | 141500 | 985749510 | 5310 | 5310 | 5310 | 5310 | 1 |
| 324 | 20240702 | 141400 | 985744200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20240702 | 141300 | 985744200 | 5300 | 5310 | 5310 | 5300 | 95 |
| 326 | 20240702 | 141200 | 985240000 | 5310 | 5300 | 5310 | 5300 | 145 |
| 327 | 20240702 | 141100 | 984470300 | 5310 | 5310 | 5310 | 5310 | 0 |
| 328 | 20240702 | 141000 | 984470300 | 5310 | 5310 | 5310 | 5310 | 300 |
| 329 | 20240702 | 140900 | 982877300 | 5310 | 5310 | 5310 | 5310 | 793 |
| 330 | 20240702 | 140800 | 978666470 | 5310 | 5310 | 5310 | 5310 | 10 |
| 331 | 20240702 | 140700 | 978613370 | 5310 | 5310 | 5310 | 5310 | 61 |
| 332 | 20240702 | 140600 | 978289460 | 5300 | 5300 | 5300 | 5300 | 124 |
| 333 | 20240702 | 140500 | 977632260 | 5310 | 5310 | 5310 | 5310 | 1 |
| 334 | 20240702 | 140400 | 977626950 | 5300 | 5300 | 5300 | 5300 | 1058 |
| 335 | 20240702 | 140300 | 972019550 | 5310 | 5310 | 5310 | 5310 | 0 |
| 336 | 20240702 | 140200 | 972019550 | 5310 | 5310 | 5310 | 5310 | 8 |
| 337 | 20240702 | 140100 | 971977070 | 5310 | 5310 | 5310 | 5310 | 11 |
| 338 | 20240702 | 140000 | 971918660 | 5300 | 5300 | 5310 | 5300 | 1060 |
| 339 | 20240702 | 135900 | 966299660 | 5310 | 5310 | 5310 | 5310 | 1 |
| 340 | 20240702 | 135800 | 966294350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20240702 | 135700 | 966294350 | 5300 | 5300 | 5300 | 5300 | 50 |
| 342 | 20240702 | 135600 | 966029350 | 5310 | 5310 | 5310 | 5310 | 0 |
| 343 | 20240702 | 135500 | 966029350 | 5310 | 5300 | 5310 | 5300 | 409 |
| 344 | 20240702 | 135400 | 963861640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 345 | 20240702 | 135300 | 963861640 | 5300 | 5300 | 5300 | 5300 | 36 |
| 346 | 20240702 | 135200 | 963670840 | 5300 | 5300 | 5300 | 5300 | 0 |
| 347 | 20240702 | 135100 | 963670840 | 5300 | 5300 | 5300 | 5300 | 11 |
| 348 | 20240702 | 135000 | 963612540 | 5300 | 5310 | 5310 | 5300 | 96 |
| 349 | 20240702 | 134900 | 963103670 | 5310 | 5310 | 5310 | 5310 | 6 |
| 350 | 20240702 | 134800 | 963071810 | 5310 | 5300 | 5310 | 5300 | 317 |
| 351 | 20240702 | 134700 | 961391540 | 5300 | 5300 | 5300 | 5300 | 1506 |
| 352 | 20240702 | 134600 | 953409740 | 5300 | 5300 | 5300 | 5300 | 205 |
| 353 | 20240702 | 134500 | 952323240 | 5300 | 5290 | 5300 | 5290 | 3001 |
| 354 | 20240702 | 134400 | 936447940 | 5290 | 5300 | 5300 | 5290 | 548 |
| 355 | 20240702 | 134300 | 933544410 | 5300 | 5300 | 5300 | 5290 | 34 |
| 356 | 20240702 | 134200 | 933364220 | 5290 | 5290 | 5290 | 5290 | 555 |
| 357 | 20240702 | 134100 | 930428270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 358 | 20240702 | 134000 | 930428270 | 5300 | 5290 | 5300 | 5290 | 2296 |
| 359 | 20240702 | 133900 | 918269750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 360 | 20240702 | 133800 | 918269750 | 5300 | 5300 | 5300 | 5300 | 100 |
| 361 | 20240702 | 133700 | 917739750 | 5300 | 5290 | 5300 | 5290 | 1406 |
| 362 | 20240702 | 133600 | 910302000 | 5300 | 5300 | 5300 | 5300 | 47 |
| 363 | 20240702 | 133500 | 910052900 | 5300 | 5300 | 5300 | 5300 | 276 |
| 364 | 20240702 | 133400 | 908590100 | 5300 | 5300 | 5310 | 5300 | 1907 |
| 365 | 20240702 | 133300 | 898482990 | 5300 | 5300 | 5300 | 5300 | 0 |
| 366 | 20240702 | 133200 | 898482990 | 5300 | 5300 | 5300 | 5300 | 72 |
| 367 | 20240702 | 133100 | 898101390 | 5300 | 5300 | 5300 | 5300 | 100 |
| 368 | 20240702 | 133000 | 897571390 | 5300 | 5290 | 5300 | 5290 | 74 |
| 369 | 20240702 | 132900 | 897179430 | 5290 | 5290 | 5290 | 5290 | 5 |
| 370 | 20240702 | 132800 | 897152980 | 5300 | 5300 | 5300 | 5300 | 26 |
| 371 | 20240702 | 132700 | 897015180 | 5300 | 5300 | 5300 | 5290 | 738 |
| 372 | 20240702 | 132600 | 893105780 | 5300 | 5300 | 5300 | 5300 | 121 |
| 373 | 20240702 | 132500 | 892464480 | 5300 | 5300 | 5300 | 5290 | 1137 |
| 374 | 20240702 | 132400 | 886449660 | 5300 | 5300 | 5300 | 5290 | 333 |
| 375 | 20240702 | 132300 | 884688050 | 5300 | 5300 | 5300 | 5300 | 1 |
| 376 | 20240702 | 132200 | 884682750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 377 | 20240702 | 132100 | 884682750 | 5300 | 5300 | 5310 | 5300 | 6989 |
| 378 | 20240702 | 132000 | 847641040 | 5310 | 5310 | 5310 | 5310 | 1 |
| 379 | 20240702 | 131900 | 847635730 | 5300 | 5310 | 5310 | 5300 | 494 |
| 380 | 20240702 | 131800 | 845016570 | 5300 | 5310 | 5310 | 5300 | 211 |
| 381 | 20240702 | 131700 | 843898160 | 5310 | 5310 | 5310 | 5300 | 209 |
| 382 | 20240702 | 131600 | 842789370 | 5320 | 5320 | 5320 | 5320 | 100 |
| 383 | 20240702 | 131500 | 842257370 | 5320 | 5300 | 5320 | 5300 | 72 |
| 384 | 20240702 | 131400 | 841875440 | 5310 | 5310 | 5310 | 5310 | 576 |
| 385 | 20240702 | 131300 | 838816880 | 5300 | 5310 | 5310 | 5300 | 61 |
| 386 | 20240702 | 131200 | 838493570 | 5300 | 5310 | 5310 | 5300 | 501 |
| 387 | 20240702 | 131100 | 835838260 | 5310 | 5310 | 5310 | 5310 | 11 |
| 388 | 20240702 | 131000 | 835779850 | 5310 | 5310 | 5310 | 5310 | 5 |
| 389 | 20240702 | 130900 | 835753300 | 5310 | 5310 | 5310 | 5310 | 115 |
| 390 | 20240702 | 130800 | 835142650 | 5310 | 5310 | 5310 | 5300 | 551 |
| 391 | 20240702 | 130700 | 832217250 | 5300 | 5310 | 5310 | 5300 | 485 |
| 392 | 20240702 | 130600 | 829645900 | 5310 | 5310 | 5310 | 5310 | 17 |
| 393 | 20240702 | 130500 | 829555630 | 5310 | 5300 | 5310 | 5300 | 25 |
| 394 | 20240702 | 130400 | 829422980 | 5310 | 5300 | 5310 | 5300 | 115 |
| 395 | 20240702 | 130300 | 828813380 | 5310 | 5310 | 5310 | 5310 | 24 |
| 396 | 20240702 | 130200 | 828685940 | 5310 | 5310 | 5310 | 5310 | 13 |
| 397 | 20240702 | 130100 | 828616910 | 5310 | 5310 | 5310 | 5310 | 157 |
| 398 | 20240702 | 130000 | 827783240 | 5310 | 5310 | 5310 | 5310 | 97 |
| 399 | 20240702 | 125900 | 827268170 | 5310 | 5310 | 5310 | 5310 | 22 |
| 400 | 20240702 | 125800 | 827151350 | 5310 | 5310 | 5310 | 5300 | 1790 |
| 401 | 20240702 | 125700 | 817653450 | 5310 | 5310 | 5310 | 5310 | 15 |
| 402 | 20240702 | 125600 | 817573800 | 5310 | 5310 | 5320 | 5310 | 295 |
| 403 | 20240702 | 125500 | 816007250 | 5310 | 5310 | 5310 | 5310 | 0 |
| 404 | 20240702 | 125400 | 816007250 | 5310 | 5310 | 5310 | 5310 | 0 |
| 405 | 20240702 | 125300 | 816007250 | 5310 | 5310 | 5310 | 5310 | 0 |
| 406 | 20240702 | 125200 | 816007250 | 5310 | 5310 | 5310 | 5310 | 13 |
| 407 | 20240702 | 125100 | 815938220 | 5320 | 5310 | 5320 | 5300 | 1570 |
| 408 | 20240702 | 125000 | 807611540 | 5310 | 5310 | 5310 | 5310 | 1532 |
| 409 | 20240702 | 124900 | 799476620 | 5310 | 5320 | 5320 | 5310 | 228 |
| 410 | 20240702 | 124800 | 798263770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 411 | 20240702 | 124700 | 798263770 | 5320 | 5330 | 5330 | 5320 | 26 |
| 412 | 20240702 | 124600 | 798125440 | 5330 | 5330 | 5330 | 5330 | 93 |
| 413 | 20240702 | 124500 | 797629750 | 5320 | 5320 | 5320 | 5320 | 130 |
| 414 | 20240702 | 124400 | 796938150 | 5320 | 5320 | 5320 | 5320 | 30 |
| 415 | 20240702 | 124300 | 796778550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 416 | 20240702 | 124200 | 796778550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 417 | 20240702 | 124100 | 796778550 | 5320 | 5320 | 5320 | 5320 | 508 |
| 418 | 20240702 | 124000 | 794075990 | 5320 | 5320 | 5320 | 5320 | 0 |
| 419 | 20240702 | 123900 | 794075990 | 5320 | 5310 | 5320 | 5310 | 52 |
| 420 | 20240702 | 123800 | 793799850 | 5320 | 5320 | 5320 | 5320 | 2 |
| 421 | 20240702 | 123700 | 793789210 | 5320 | 5320 | 5320 | 5320 | 1 |
| 422 | 20240702 | 123600 | 793783890 | 5310 | 5310 | 5310 | 5310 | 1032 |
| 423 | 20240702 | 123500 | 788303970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 424 | 20240702 | 123400 | 788303970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 425 | 20240702 | 123300 | 788303970 | 5320 | 5320 | 5320 | 5320 | 3 |
| 426 | 20240702 | 123200 | 788288010 | 5310 | 5310 | 5310 | 5310 | 514 |
| 427 | 20240702 | 123100 | 785558670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 428 | 20240702 | 123000 | 785558670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 429 | 20240702 | 122900 | 785558670 | 5310 | 5310 | 5310 | 5310 | 149 |
| 430 | 20240702 | 122800 | 784767480 | 5320 | 5320 | 5320 | 5320 | 956 |
| 431 | 20240702 | 122700 | 779681560 | 5320 | 5320 | 5320 | 5320 | 50 |
| 432 | 20240702 | 122600 | 779415560 | 5310 | 5320 | 5320 | 5310 | 206 |
| 433 | 20240702 | 122500 | 778321640 | 5320 | 5320 | 5320 | 5320 | 200 |
| 434 | 20240702 | 122400 | 777257640 | 5320 | 5320 | 5320 | 5320 | 12 |
| 435 | 20240702 | 122300 | 777193800 | 5330 | 5330 | 5330 | 5330 | 1 |
| 436 | 20240702 | 122200 | 777188470 | 5320 | 5320 | 5320 | 5320 | 200 |
| 437 | 20240702 | 122100 | 776124470 | 5320 | 5310 | 5320 | 5310 | 3016 |
| 438 | 20240702 | 122000 | 760109500 | 5320 | 5320 | 5320 | 5320 | 1 |
| 439 | 20240702 | 121900 | 760104180 | 5320 | 5320 | 5320 | 5320 | 511 |
| 440 | 20240702 | 121800 | 757385660 | 5320 | 5320 | 5320 | 5320 | 8 |
| 441 | 20240702 | 121700 | 757343100 | 5320 | 5310 | 5320 | 5310 | 621 |
| 442 | 20240702 | 121600 | 754039580 | 5320 | 5320 | 5320 | 5320 | 5 |
| 443 | 20240702 | 121500 | 754012980 | 5320 | 5320 | 5320 | 5320 | 50 |
| 444 | 20240702 | 121400 | 753746980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 445 | 20240702 | 121300 | 753746980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 446 | 20240702 | 121200 | 753746980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 447 | 20240702 | 121100 | 753746980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 448 | 20240702 | 121000 | 753746980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 449 | 20240702 | 120900 | 753746980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 450 | 20240702 | 120800 | 753746980 | 5320 | 5320 | 5320 | 5320 | 24 |
| 451 | 20240702 | 120700 | 753619300 | 5320 | 5320 | 5320 | 5320 | 936 |
| 452 | 20240702 | 120600 | 748639780 | 5320 | 5330 | 5330 | 5320 | 803 |
| 453 | 20240702 | 120500 | 744367800 | 5320 | 5320 | 5320 | 5320 | 71 |
| 454 | 20240702 | 120400 | 743990080 | 5330 | 5330 | 5330 | 5330 | 1 |
| 455 | 20240702 | 120300 | 743984750 | 5330 | 5330 | 5330 | 5330 | 0 |
| 456 | 20240702 | 120200 | 743984750 | 5330 | 5320 | 5330 | 5320 | 33 |
| 457 | 20240702 | 120100 | 743809110 | 5330 | 5330 | 5330 | 5330 | 222 |
| 458 | 20240702 | 120000 | 742625850 | 5330 | 5330 | 5330 | 5330 | 20 |
| 459 | 20240702 | 115900 | 742519250 | 5330 | 5330 | 5330 | 5330 | 3 |
| 460 | 20240702 | 115800 | 742503260 | 5330 | 5330 | 5330 | 5320 | 139 |
| 461 | 20240702 | 115700 | 741762970 | 5330 | 5330 | 5330 | 5330 | 5 |
| 462 | 20240702 | 115600 | 741736320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 463 | 20240702 | 115500 | 741736320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 464 | 20240702 | 115400 | 741736320 | 5320 | 5320 | 5320 | 5320 | 249 |
| 465 | 20240702 | 115300 | 740411640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 466 | 20240702 | 115200 | 740411640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 467 | 20240702 | 115100 | 740411640 | 5330 | 5330 | 5330 | 5330 | 5 |
| 468 | 20240702 | 115000 | 740384990 | 5330 | 5330 | 5330 | 5330 | 100 |
| 469 | 20240702 | 114900 | 739851990 | 5330 | 5330 | 5330 | 5330 | 1 |
| 470 | 20240702 | 114800 | 739846660 | 5330 | 5330 | 5330 | 5330 | 800 |
| 471 | 20240702 | 114700 | 735582660 | 5330 | 5330 | 5330 | 5330 | 2 |
| 472 | 20240702 | 114600 | 735572000 | 5330 | 5330 | 5330 | 5330 | 8 |
| 473 | 20240702 | 114500 | 735529360 | 5330 | 5330 | 5330 | 5330 | 9 |
| 474 | 20240702 | 114400 | 735481390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 475 | 20240702 | 114300 | 735481390 | 5330 | 5320 | 5330 | 5320 | 17 |
| 476 | 20240702 | 114200 | 735390910 | 5330 | 5330 | 5330 | 5330 | 110 |
| 477 | 20240702 | 114100 | 734804610 | 5330 | 5330 | 5330 | 5330 | 181 |
| 478 | 20240702 | 114000 | 733839880 | 5320 | 5330 | 5330 | 5320 | 151 |
| 479 | 20240702 | 113900 | 733036460 | 5330 | 5320 | 5330 | 5320 | 12 |
| 480 | 20240702 | 113800 | 732972610 | 5320 | 5330 | 5330 | 5320 | 33 |
| 481 | 20240702 | 113700 | 732796970 | 5330 | 5330 | 5330 | 5330 | 20 |
| 482 | 20240702 | 113600 | 732690370 | 5330 | 5320 | 5330 | 5320 | 346 |
| 483 | 20240702 | 113500 | 730849640 | 5330 | 5320 | 5330 | 5310 | 843 |
| 484 | 20240702 | 113400 | 726365450 | 5320 | 5320 | 5320 | 5320 | 29 |
| 485 | 20240702 | 113300 | 726211170 | 5330 | 5320 | 5330 | 5320 | 72 |
| 486 | 20240702 | 113200 | 725827730 | 5330 | 5310 | 5330 | 5310 | 400 |
| 487 | 20240702 | 113100 | 723701730 | 5320 | 5320 | 5320 | 5320 | 10 |
| 488 | 20240702 | 113000 | 723648530 | 5310 | 5330 | 5350 | 5310 | 9157 |
| 489 | 20240702 | 112900 | 674960220 | 5350 | 5350 | 5350 | 5330 | 4320 |
| 490 | 20240702 | 112800 | 651907720 | 5350 | 5340 | 5350 | 5340 | 262 |
| 491 | 20240702 | 112700 | 650507640 | 5340 | 5350 | 5350 | 5340 | 182 |
| 492 | 20240702 | 112600 | 649535750 | 5340 | 5340 | 5340 | 5340 | 106 |
| 493 | 20240702 | 112500 | 648969710 | 5360 | 5350 | 5360 | 5340 | 482 |
| 494 | 20240702 | 112400 | 646391310 | 5350 | 5350 | 5350 | 5350 | 13 |
| 495 | 20240702 | 112300 | 646321760 | 5340 | 5340 | 5340 | 5340 | 0 |
| 496 | 20240702 | 112200 | 646321760 | 5340 | 5340 | 5340 | 5330 | 108 |
| 497 | 20240702 | 112100 | 645745060 | 5340 | 5340 | 5340 | 5340 | 21 |
| 498 | 20240702 | 112000 | 645632920 | 5340 | 5330 | 5340 | 5330 | 1801 |
| 499 | 20240702 | 111900 | 636033580 | 5330 | 5340 | 5340 | 5330 | 80 |
| 500 | 20240702 | 111800 | 635606650 | 5350 | 5350 | 5350 | 5350 | 6 |
| 501 | 20240702 | 111700 | 635574550 | 5350 | 5340 | 5350 | 5340 | 1006 |
| 502 | 20240702 | 111600 | 630202490 | 5340 | 5340 | 5340 | 5340 | 18 |
| 503 | 20240702 | 111500 | 630106370 | 5350 | 5350 | 5350 | 5350 | 13 |
| 504 | 20240702 | 111400 | 630036820 | 5350 | 5350 | 5350 | 5350 | 1 |
| 505 | 20240702 | 111300 | 630031470 | 5350 | 5350 | 5350 | 5350 | 20 |
| 506 | 20240702 | 111200 | 629924470 | 5350 | 5350 | 5360 | 5350 | 1022 |
| 507 | 20240702 | 111100 | 624456760 | 5350 | 5350 | 5350 | 5350 | 502 |
| 508 | 20240702 | 111000 | 621771060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 509 | 20240702 | 110900 | 621771060 | 5350 | 5340 | 5350 | 5340 | 26 |
| 510 | 20240702 | 110800 | 621632210 | 5350 | 5340 | 5350 | 5340 | 377 |
| 511 | 20240702 | 110700 | 619619020 | 5340 | 5340 | 5340 | 5340 | 152 |
| 512 | 20240702 | 110600 | 618807340 | 5340 | 5340 | 5340 | 5340 | 9 |
| 513 | 20240702 | 110500 | 618759280 | 5340 | 5340 | 5340 | 5340 | 345 |
| 514 | 20240702 | 110400 | 616916980 | 5340 | 5340 | 5340 | 5340 | 0 |
| 515 | 20240702 | 110300 | 616916980 | 5340 | 5340 | 5340 | 5340 | 12 |
| 516 | 20240702 | 110200 | 616852900 | 5340 | 5340 | 5340 | 5340 | 300 |
| 517 | 20240702 | 110100 | 615250900 | 5340 | 5340 | 5340 | 5340 | 111 |
| 518 | 20240702 | 110000 | 614658160 | 5340 | 5340 | 5350 | 5340 | 630 |
| 519 | 20240702 | 105900 | 611293660 | 5330 | 5340 | 5340 | 5330 | 21 |
| 520 | 20240702 | 105800 | 611181530 | 5340 | 5340 | 5340 | 5340 | 67 |
| 521 | 20240702 | 105700 | 610823750 | 5340 | 5340 | 5340 | 5340 | 105 |
| 522 | 20240702 | 105600 | 610263050 | 5340 | 5340 | 5340 | 5340 | 62 |
| 523 | 20240702 | 105500 | 609931970 | 5330 | 5330 | 5330 | 5330 | 1 |
| 524 | 20240702 | 105400 | 609926640 | 5330 | 5330 | 5330 | 5330 | 1 |
| 525 | 20240702 | 105300 | 609921310 | 5350 | 5340 | 5350 | 5340 | 656 |
| 526 | 20240702 | 105200 | 606418260 | 5340 | 5340 | 5340 | 5340 | 61 |
| 527 | 20240702 | 105100 | 606092520 | 5340 | 5340 | 5340 | 5340 | 42 |
| 528 | 20240702 | 105000 | 605868240 | 5340 | 5340 | 5340 | 5340 | 10 |
| 529 | 20240702 | 104900 | 605814840 | 5330 | 5340 | 5340 | 5330 | 1164 |
| 530 | 20240702 | 104800 | 599610620 | 5340 | 5340 | 5340 | 5340 | 303 |
| 531 | 20240702 | 104700 | 597992600 | 5340 | 5340 | 5340 | 5340 | 324 |
| 532 | 20240702 | 104600 | 596262440 | 5340 | 5340 | 5340 | 5340 | 246 |
| 533 | 20240702 | 104500 | 594948800 | 5330 | 5330 | 5340 | 5330 | 369 |
| 534 | 20240702 | 104400 | 592982000 | 5330 | 5340 | 5340 | 5330 | 184 |
| 535 | 20240702 | 104300 | 592001270 | 5340 | 5340 | 5340 | 5340 | 169 |
| 536 | 20240702 | 104200 | 591098810 | 5340 | 5340 | 5340 | 5340 | 1 |
| 537 | 20240702 | 104100 | 591093470 | 5340 | 5350 | 5350 | 5340 | 131 |
| 538 | 20240702 | 104000 | 590393920 | 5360 | 5340 | 5360 | 5340 | 153 |
| 539 | 20240702 | 103900 | 589575360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 540 | 20240702 | 103800 | 589575360 | 5350 | 5350 | 5350 | 5350 | 1 |
| 541 | 20240702 | 103700 | 589570010 | 5350 | 5350 | 5350 | 5350 | 14 |
| 542 | 20240702 | 103600 | 589495110 | 5350 | 5360 | 5360 | 5350 | 23 |
| 543 | 20240702 | 103500 | 589372030 | 5340 | 5330 | 5340 | 5330 | 1359 |
| 544 | 20240702 | 103400 | 582126780 | 5330 | 5340 | 5340 | 5330 | 620 |
| 545 | 20240702 | 103300 | 578816880 | 5340 | 5330 | 5340 | 5330 | 1094 |
| 546 | 20240702 | 103200 | 572984480 | 5330 | 5340 | 5340 | 5330 | 1087 |
| 547 | 20240702 | 103100 | 567180270 | 5350 | 5350 | 5350 | 5340 | 1048 |
| 548 | 20240702 | 103000 | 561581340 | 5350 | 5350 | 5350 | 5350 | 178 |
| 549 | 20240702 | 102900 | 560629040 | 5340 | 5330 | 5340 | 5330 | 250 |
| 550 | 20240702 | 102800 | 559296340 | 5330 | 5350 | 5350 | 5330 | 153 |
| 551 | 20240702 | 102700 | 558479700 | 5350 | 5340 | 5350 | 5340 | 1001 |
| 552 | 20240702 | 102600 | 553134340 | 5330 | 5340 | 5340 | 5330 | 717 |
| 553 | 20240702 | 102500 | 549306070 | 5340 | 5340 | 5350 | 5330 | 1335 |
| 554 | 20240702 | 102400 | 542187670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 555 | 20240702 | 102300 | 542187670 | 5350 | 5340 | 5350 | 5340 | 1080 |
| 556 | 20240702 | 102200 | 536410900 | 5340 | 5340 | 5340 | 5340 | 0 |
| 557 | 20240702 | 102100 | 536410900 | 5340 | 5330 | 5350 | 5330 | 137 |
| 558 | 20240702 | 102000 | 535680560 | 5350 | 5330 | 5350 | 5330 | 57 |
| 559 | 20240702 | 101900 | 535376620 | 5330 | 5350 | 5350 | 5330 | 2193 |
| 560 | 20240702 | 101800 | 523687870 | 5330 | 5350 | 5350 | 5330 | 3810 |
| 561 | 20240702 | 101700 | 503363560 | 5350 | 5350 | 5360 | 5350 | 20 |
| 562 | 20240702 | 101600 | 503256460 | 5350 | 5350 | 5350 | 5350 | 212 |
| 563 | 20240702 | 101500 | 502122260 | 5360 | 5360 | 5360 | 5360 | 1 |
| 564 | 20240702 | 101400 | 502116900 | 5350 | 5360 | 5360 | 5350 | 8 |
| 565 | 20240702 | 101300 | 502074090 | 5370 | 5370 | 5370 | 5370 | 0 |
| 566 | 20240702 | 101200 | 502074090 | 5370 | 5370 | 5370 | 5370 | 1 |
| 567 | 20240702 | 101100 | 502068720 | 5350 | 5360 | 5360 | 5350 | 354 |
| 568 | 20240702 | 101000 | 500171530 | 5350 | 5350 | 5350 | 5350 | 18 |
| 569 | 20240702 | 100900 | 500075230 | 5370 | 5360 | 5370 | 5350 | 185 |
| 570 | 20240702 | 100800 | 499084970 | 5370 | 5370 | 5370 | 5370 | 11 |
| 571 | 20240702 | 100700 | 499025900 | 5360 | 5360 | 5360 | 5360 | 0 |
| 572 | 20240702 | 100600 | 499025900 | 5360 | 5360 | 5360 | 5360 | 163 |
| 573 | 20240702 | 100500 | 498152220 | 5360 | 5370 | 5370 | 5350 | 886 |
| 574 | 20240702 | 100400 | 493411810 | 5360 | 5360 | 5360 | 5360 | 309 |
| 575 | 20240702 | 100300 | 491755570 | 5360 | 5360 | 5360 | 5340 | 364 |
| 576 | 20240702 | 100200 | 489808130 | 5360 | 5350 | 5360 | 5330 | 10001 |
| 577 | 20240702 | 100100 | 436458830 | 5360 | 5350 | 5360 | 5350 | 36 |
| 578 | 20240702 | 100000 | 436266220 | 5360 | 5360 | 5360 | 5350 | 18 |
| 579 | 20240702 | 095900 | 436169770 | 5360 | 5360 | 5360 | 5350 | 136 |
| 580 | 20240702 | 095800 | 435441810 | 5360 | 5360 | 5360 | 5360 | 3 |
| 581 | 20240702 | 095700 | 435425730 | 5360 | 5360 | 5360 | 5350 | 334 |
| 582 | 20240702 | 095600 | 433638480 | 5360 | 5350 | 5360 | 5340 | 1032 |
| 583 | 20240702 | 095500 | 428125260 | 5360 | 5350 | 5360 | 5350 | 504 |
| 584 | 20240702 | 095400 | 425426830 | 5350 | 5350 | 5350 | 5340 | 43 |
| 585 | 20240702 | 095300 | 425196790 | 5350 | 5340 | 5350 | 5340 | 100 |
| 586 | 20240702 | 095200 | 424662700 | 5330 | 5330 | 5330 | 5330 | 1881 |
| 587 | 20240702 | 095100 | 414636970 | 5330 | 5340 | 5350 | 5330 | 2098 |
| 588 | 20240702 | 095000 | 403446070 | 5340 | 5340 | 5340 | 5340 | 66 |
| 589 | 20240702 | 094900 | 403093630 | 5330 | 5330 | 5340 | 5330 | 94 |
| 590 | 20240702 | 094800 | 402592390 | 5340 | 5330 | 5340 | 5330 | 189 |
| 591 | 20240702 | 094700 | 401584020 | 5330 | 5330 | 5340 | 5330 | 502 |
| 592 | 20240702 | 094600 | 398906360 | 5340 | 5340 | 5350 | 5330 | 1142 |
| 593 | 20240702 | 094500 | 392809380 | 5330 | 5330 | 5330 | 5330 | 309 |
| 594 | 20240702 | 094400 | 391162410 | 5330 | 5330 | 5330 | 5330 | 3 |
| 595 | 20240702 | 094300 | 391146420 | 5330 | 5330 | 5330 | 5330 | 2559 |
| 596 | 20240702 | 094200 | 377506950 | 5350 | 5340 | 5350 | 5330 | 261 |
| 597 | 20240702 | 094100 | 376114800 | 5340 | 5340 | 5340 | 5330 | 974 |
| 598 | 20240702 | 094000 | 370917390 | 5340 | 5350 | 5360 | 5340 | 898 |
| 599 | 20240702 | 093900 | 366114080 | 5340 | 5340 | 5340 | 5330 | 1277 |
| 600 | 20240702 | 093800 | 359301600 | 5340 | 5360 | 5360 | 5340 | 355 |
| 601 | 20240702 | 093700 | 357405400 | 5340 | 5340 | 5340 | 5330 | 1624 |
| 602 | 20240702 | 093600 | 348737710 | 5340 | 5350 | 5350 | 5330 | 1023 |
| 603 | 20240702 | 093500 | 343281350 | 5350 | 5350 | 5360 | 5340 | 5987 |
| 604 | 20240702 | 093400 | 311271230 | 5350 | 5370 | 5370 | 5350 | 1696 |
| 605 | 20240702 | 093300 | 302194290 | 5350 | 5360 | 5360 | 5350 | 1053 |
| 606 | 20240702 | 093200 | 296560120 | 5370 | 5350 | 5370 | 5350 | 306 |
| 607 | 20240702 | 093100 | 294922490 | 5360 | 5360 | 5360 | 5360 | 520 |
| 608 | 20240702 | 093000 | 292135290 | 5360 | 5370 | 5370 | 5360 | 1352 |
| 609 | 20240702 | 092900 | 284888200 | 5370 | 5370 | 5370 | 5370 | 1 |
| 610 | 20240702 | 092800 | 284882830 | 5370 | 5370 | 5370 | 5360 | 25 |
| 611 | 20240702 | 092700 | 284748710 | 5370 | 5370 | 5370 | 5360 | 859 |
| 612 | 20240702 | 092600 | 280139130 | 5360 | 5360 | 5370 | 5350 | 5519 |
| 613 | 20240702 | 092500 | 250563610 | 5370 | 5380 | 5380 | 5370 | 2428 |
| 614 | 20240702 | 092400 | 237520230 | 5380 | 5380 | 5380 | 5370 | 536 |
| 615 | 20240702 | 092300 | 234637560 | 5380 | 5390 | 5390 | 5380 | 5 |
| 616 | 20240702 | 092200 | 234610620 | 5380 | 5390 | 5390 | 5380 | 473 |
| 617 | 20240702 | 092100 | 232065860 | 5380 | 5390 | 5390 | 5380 | 319 |
| 618 | 20240702 | 092000 | 230349570 | 5390 | 5390 | 5390 | 5380 | 243 |
| 619 | 20240702 | 091900 | 229042180 | 5390 | 5390 | 5390 | 5390 | 0 |
| 620 | 20240702 | 091800 | 229042180 | 5390 | 5390 | 5390 | 5380 | 598 |
| 621 | 20240702 | 091700 | 225819460 | 5390 | 5430 | 5430 | 5390 | 659 |
| 622 | 20240702 | 091600 | 222253870 | 5390 | 5450 | 5460 | 5390 | 887 |
| 623 | 20240702 | 091500 | 217440880 | 5460 | 5380 | 5460 | 5380 | 2275 |
| 624 | 20240702 | 091400 | 205089980 | 5380 | 5370 | 5380 | 5360 | 276 |
| 625 | 20240702 | 091300 | 203609300 | 5360 | 5370 | 5370 | 5360 | 3249 |
| 626 | 20240702 | 091200 | 186190650 | 5370 | 5350 | 5370 | 5340 | 2255 |
| 627 | 20240702 | 091100 | 174112520 | 5350 | 5350 | 5360 | 5340 | 4172 |
| 628 | 20240702 | 091000 | 151791390 | 5350 | 5370 | 5380 | 5350 | 4403 |
| 629 | 20240702 | 090900 | 128173790 | 5380 | 5370 | 5380 | 5370 | 1285 |
| 630 | 20240702 | 090800 | 121271460 | 5380 | 5390 | 5390 | 5380 | 293 |
| 631 | 20240702 | 090700 | 119694620 | 5390 | 5390 | 5390 | 5380 | 2990 |
| 632 | 20240702 | 090600 | 103608030 | 5390 | 5390 | 5400 | 5380 | 1991 |
| 633 | 20240702 | 090500 | 92893960 | 5390 | 5390 | 5400 | 5390 | 1156 |
| 634 | 20240702 | 090400 | 86662990 | 5400 | 5390 | 5410 | 5390 | 1609 |
| 635 | 20240702 | 090300 | 77989760 | 5410 | 5430 | 5430 | 5390 | 4929 |
| 636 | 20240702 | 090200 | 51318130 | 5430 | 5430 | 5470 | 5430 | 376 |
| 637 | 20240702 | 090100 | 49274770 | 5420 | 5430 | 5430 | 5420 | 861 |
| 638 | 20240702 | 090000 | 44607970 | 5420 | 5450 | 5460 | 5420 | 8209 |