31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 193800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 14285 |
| 3 | 20241127 | 193700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20241127 | 193600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20241127 | 193500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20241127 | 193400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20241127 | 193300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20241127 | 193200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20241127 | 193100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20241127 | 193000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20241127 | 192900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20241127 | 192800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20241127 | 192700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20241127 | 192600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20241127 | 192500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20241127 | 192400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20241127 | 192300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20241127 | 192200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20241127 | 192100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20241127 | 192000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20241127 | 191900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20241127 | 191800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20241127 | 191700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20241127 | 191600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20241127 | 191500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20241127 | 191400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20241127 | 191300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20241127 | 191200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20241127 | 191100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20241127 | 191000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20241127 | 190900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20241127 | 190800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 14285 |
| 33 | 20241127 | 190700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20241127 | 190600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20241127 | 190500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20241127 | 190400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20241127 | 190300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20241127 | 190200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20241127 | 190100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20241127 | 190000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20241127 | 185900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20241127 | 185800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20241127 | 185700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20241127 | 185600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20241127 | 185500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20241127 | 185400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20241127 | 185300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20241127 | 185200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20241127 | 185100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20241127 | 185000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20241127 | 184900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20241127 | 184800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20241127 | 184700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20241127 | 184600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20241127 | 184500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20241127 | 184400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20241127 | 184300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20241127 | 184200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20241127 | 184100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20241127 | 184000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20241127 | 183900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20241127 | 183800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 14285 |
| 63 | 20241127 | 183700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20241127 | 183600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20241127 | 183500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20241127 | 183400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20241127 | 183300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20241127 | 183200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20241127 | 183100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20241127 | 183000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20241127 | 182900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20241127 | 182800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20241127 | 182700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20241127 | 182600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20241127 | 182500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20241127 | 182400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20241127 | 182300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20241127 | 182200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20241127 | 182100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20241127 | 182000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20241127 | 181900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20241127 | 181800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20241127 | 181700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20241127 | 181600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20241127 | 181500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20241127 | 181400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20241127 | 181300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20241127 | 181200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20241127 | 181100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20241127 | 181000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20241127 | 180900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20241127 | 180800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 14285 |
| 93 | 20241127 | 180700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20241127 | 180600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20241127 | 180500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20241127 | 180400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20241127 | 180300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20241127 | 180200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20241127 | 180100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20241127 | 180000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20241127 | 175900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20241127 | 175800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20241127 | 175700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20241127 | 175600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20241127 | 175500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20241127 | 175400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20241127 | 175300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20241127 | 175200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20241127 | 175100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20241127 | 175000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20241127 | 174900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20241127 | 174800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20241127 | 174700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20241127 | 174600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20241127 | 174500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20241127 | 174400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20241127 | 174300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20241127 | 174200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20241127 | 174100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20241127 | 174000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20241127 | 173900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20241127 | 173800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 14285 |
| 123 | 20241127 | 173700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20241127 | 173600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20241127 | 173500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20241127 | 173400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20241127 | 173300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20241127 | 173200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20241127 | 173100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20241127 | 173000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20241127 | 172900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20241127 | 172800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20241127 | 172700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20241127 | 172600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20241127 | 172500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20241127 | 172400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20241127 | 172300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20241127 | 172200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20241127 | 172100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20241127 | 172000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20241127 | 171900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20241127 | 171800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20241127 | 171700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20241127 | 171600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20241127 | 171500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20241127 | 171400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20241127 | 171300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20241127 | 171200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20241127 | 171100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20241127 | 171000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20241127 | 170900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20241127 | 170800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 14285 |
| 153 | 20241127 | 170700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20241127 | 170600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20241127 | 170500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20241127 | 170400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20241127 | 170300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20241127 | 170200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20241127 | 170100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20241127 | 170000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20241127 | 165900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20241127 | 165800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20241127 | 165700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20241127 | 165600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20241127 | 165500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20241127 | 165400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20241127 | 165300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20241127 | 165200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20241127 | 165100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20241127 | 165000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20241127 | 164900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20241127 | 164800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20241127 | 164700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20241127 | 164600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20241127 | 164500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20241127 | 164400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20241127 | 164300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20241127 | 164200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20241127 | 164100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20241127 | 164000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20241127 | 163900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20241127 | 163800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 14285 |
| 183 | 20241127 | 163700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20241127 | 163600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20241127 | 163500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20241127 | 163400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20241127 | 163300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20241127 | 163200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20241127 | 163100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20241127 | 163000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20241127 | 162900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20241127 | 162800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20241127 | 162700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20241127 | 162600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20241127 | 162500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20241127 | 162400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20241127 | 162300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20241127 | 162200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20241127 | 162100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20241127 | 162000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20241127 | 161900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20241127 | 161800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20241127 | 161700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20241127 | 161600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20241127 | 161500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20241127 | 161400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20241127 | 161300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20241127 | 161200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20241127 | 161100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20241127 | 161000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20241127 | 160900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20241127 | 160800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 14285 |
| 213 | 20241127 | 160700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20241127 | 160600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20241127 | 160500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20241127 | 160400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20241127 | 160300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20241127 | 160200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20241127 | 160100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20241127 | 160000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20241127 | 155900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20241127 | 155800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20241127 | 155700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20241127 | 155600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20241127 | 155500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20241127 | 155400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20241127 | 155300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20241127 | 155200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20241127 | 155100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20241127 | 155000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20241127 | 154900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20241127 | 154800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20241127 | 154700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20241127 | 154600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20241127 | 154500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20241127 | 154400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20241127 | 154300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20241127 | 154200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20241127 | 154100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20241127 | 154000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20241127 | 153900 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20241127 | 153800 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 14285 |
| 243 | 20241127 | 153700 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20241127 | 153600 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20241127 | 153500 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20241127 | 153400 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20241127 | 153300 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20241127 | 153200 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20241127 | 153100 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20241127 | 153000 | 3052778965 | 2635 | 2635 | 2635 | 2635 | 14285 |
| 251 | 20241127 | 152900 | 3015137990 | 2605 | 2605 | 2605 | 2605 | 0 |
| 252 | 20241127 | 152800 | 3015137990 | 2605 | 2605 | 2605 | 2605 | 0 |
| 253 | 20241127 | 152700 | 3015137990 | 2605 | 2605 | 2605 | 2605 | 0 |
| 254 | 20241127 | 152600 | 3015137990 | 2605 | 2605 | 2605 | 2605 | 0 |
| 255 | 20241127 | 152500 | 3015137990 | 2605 | 2605 | 2605 | 2605 | 0 |
| 256 | 20241127 | 152400 | 3015137990 | 2605 | 2605 | 2605 | 2605 | 0 |
| 257 | 20241127 | 152300 | 3015137990 | 2605 | 2605 | 2605 | 2605 | 0 |
| 258 | 20241127 | 152200 | 3015137990 | 2605 | 2605 | 2605 | 2605 | 0 |
| 259 | 20241127 | 152100 | 3015137990 | 2605 | 2605 | 2605 | 2605 | 0 |
| 260 | 20241127 | 152000 | 3015137990 | 2605 | 2605 | 2605 | 2605 | 0 |
| 261 | 20241127 | 151900 | 3015137990 | 2605 | 2590 | 2605 | 2590 | 552 |
| 262 | 20241127 | 151800 | 3013708250 | 2605 | 2585 | 2605 | 2585 | 31 |
| 263 | 20241127 | 151700 | 3013628095 | 2585 | 2585 | 2585 | 2580 | 13 |
| 264 | 20241127 | 151600 | 3013594540 | 2585 | 2590 | 2590 | 2585 | 1354 |
| 265 | 20241127 | 151500 | 3010089900 | 2590 | 2590 | 2590 | 2590 | 0 |
| 266 | 20241127 | 151400 | 3010089900 | 2590 | 2590 | 2590 | 2590 | 0 |
| 267 | 20241127 | 151300 | 3010089900 | 2590 | 2590 | 2590 | 2590 | 1603 |
| 268 | 20241127 | 151200 | 3005938130 | 2605 | 2600 | 2605 | 2600 | 600 |
| 269 | 20241127 | 151100 | 3004376420 | 2600 | 2595 | 2600 | 2595 | 154 |
| 270 | 20241127 | 151000 | 3003976780 | 2595 | 2595 | 2600 | 2595 | 9 |
| 271 | 20241127 | 150900 | 3003953415 | 2585 | 2585 | 2585 | 2585 | 395 |
| 272 | 20241127 | 150800 | 3002932340 | 2585 | 2590 | 2590 | 2585 | 2000 |
| 273 | 20241127 | 150700 | 2997760950 | 2590 | 2595 | 2595 | 2590 | 3714 |
| 274 | 20241127 | 150600 | 2988132050 | 2600 | 2605 | 2605 | 2600 | 2049 |
| 275 | 20241127 | 150500 | 2982800795 | 2605 | 2605 | 2605 | 2605 | 422 |
| 276 | 20241127 | 150400 | 2981701485 | 2600 | 2600 | 2600 | 2600 | 199 |
| 277 | 20241127 | 150300 | 2981184085 | 2600 | 2600 | 2600 | 2600 | 3 |
| 278 | 20241127 | 150200 | 2981176285 | 2605 | 2605 | 2605 | 2605 | 0 |
| 279 | 20241127 | 150100 | 2981176285 | 2605 | 2605 | 2605 | 2605 | 0 |
| 280 | 20241127 | 150000 | 2981176285 | 2605 | 2600 | 2605 | 2590 | 487 |
| 281 | 20241127 | 145900 | 2979909335 | 2605 | 2610 | 2610 | 2605 | 62 |
| 282 | 20241127 | 145800 | 2979747615 | 2610 | 2590 | 2610 | 2590 | 116 |
| 283 | 20241127 | 145700 | 2979445515 | 2610 | 2610 | 2610 | 2610 | 60 |
| 284 | 20241127 | 145600 | 2979288915 | 2590 | 2610 | 2610 | 2590 | 317 |
| 285 | 20241127 | 145500 | 2978464905 | 2610 | 2610 | 2610 | 2610 | 60 |
| 286 | 20241127 | 145400 | 2978308305 | 2610 | 2600 | 2610 | 2590 | 148 |
| 287 | 20241127 | 145300 | 2977923080 | 2610 | 2605 | 2610 | 2605 | 90 |
| 288 | 20241127 | 145200 | 2977688380 | 2605 | 2605 | 2605 | 2605 | 77 |
| 289 | 20241127 | 145100 | 2977487795 | 2605 | 2605 | 2605 | 2590 | 107 |
| 290 | 20241127 | 145000 | 2977209090 | 2610 | 2615 | 2615 | 2610 | 81 |
| 291 | 20241127 | 144900 | 2976997380 | 2615 | 2605 | 2615 | 2590 | 3123 |
| 292 | 20241127 | 144800 | 2968895935 | 2610 | 2610 | 2610 | 2600 | 114 |
| 293 | 20241127 | 144700 | 2968598495 | 2615 | 2615 | 2615 | 2605 | 109 |
| 294 | 20241127 | 144600 | 2968313940 | 2615 | 2605 | 2615 | 2605 | 56 |
| 295 | 20241127 | 144500 | 2968167735 | 2600 | 2620 | 2620 | 2600 | 624 |
| 296 | 20241127 | 144400 | 2966544985 | 2620 | 2625 | 2625 | 2600 | 4476 |
| 297 | 20241127 | 144300 | 2954880170 | 2625 | 2620 | 2625 | 2615 | 329 |
| 298 | 20241127 | 144200 | 2954018625 | 2625 | 2625 | 2625 | 2610 | 102 |
| 299 | 20241127 | 144100 | 2953750945 | 2610 | 2630 | 2630 | 2605 | 3846 |
| 300 | 20241127 | 144000 | 2943712075 | 2630 | 2635 | 2635 | 2615 | 1482 |
| 301 | 20241127 | 143900 | 2939829725 | 2630 | 2635 | 2635 | 2630 | 114 |
| 302 | 20241127 | 143800 | 2939529380 | 2640 | 2630 | 2640 | 2630 | 366 |
| 303 | 20241127 | 143700 | 2938566230 | 2640 | 2640 | 2640 | 2640 | 1005 |
| 304 | 20241127 | 143600 | 2935913030 | 2630 | 2625 | 2630 | 2625 | 1551 |
| 305 | 20241127 | 143500 | 2931834670 | 2620 | 2625 | 2625 | 2620 | 224 |
| 306 | 20241127 | 143400 | 2931246680 | 2625 | 2640 | 2640 | 2625 | 1433 |
| 307 | 20241127 | 143300 | 2927477500 | 2645 | 2640 | 2645 | 2630 | 205 |
| 308 | 20241127 | 143200 | 2926936545 | 2640 | 2645 | 2645 | 2630 | 1088 |
| 309 | 20241127 | 143100 | 2924066905 | 2645 | 2640 | 2645 | 2640 | 3712 |
| 310 | 20241127 | 143000 | 2914266725 | 2625 | 2640 | 2640 | 2625 | 376 |
| 311 | 20241127 | 142900 | 2913277835 | 2640 | 2640 | 2640 | 2640 | 120 |
| 312 | 20241127 | 142800 | 2912961035 | 2640 | 2645 | 2645 | 2630 | 1194 |
| 313 | 20241127 | 142700 | 2909808535 | 2645 | 2645 | 2645 | 2640 | 2882 |
| 314 | 20241127 | 142600 | 2902191420 | 2640 | 2635 | 2640 | 2635 | 4337 |
| 315 | 20241127 | 142500 | 2890749805 | 2635 | 2635 | 2635 | 2620 | 200 |
| 316 | 20241127 | 142400 | 2890224230 | 2620 | 2635 | 2635 | 2620 | 87 |
| 317 | 20241127 | 142300 | 2889995015 | 2615 | 2615 | 2625 | 2615 | 2771 |
| 318 | 20241127 | 142200 | 2882737835 | 2610 | 2610 | 2610 | 2610 | 191 |
| 319 | 20241127 | 142100 | 2882239325 | 2610 | 2610 | 2610 | 2610 | 102 |
| 320 | 20241127 | 142000 | 2881973105 | 2610 | 2610 | 2610 | 2610 | 145 |
| 321 | 20241127 | 141900 | 2881594655 | 2610 | 2605 | 2610 | 2605 | 1494 |
| 322 | 20241127 | 141800 | 2877698860 | 2605 | 2605 | 2610 | 2605 | 1083 |
| 323 | 20241127 | 141700 | 2874874160 | 2610 | 2625 | 2625 | 2610 | 538 |
| 324 | 20241127 | 141600 | 2873467220 | 2625 | 2620 | 2625 | 2620 | 174 |
| 325 | 20241127 | 141500 | 2873010730 | 2625 | 2620 | 2625 | 2620 | 705 |
| 326 | 20241127 | 141400 | 2871163435 | 2615 | 2620 | 2620 | 2615 | 285 |
| 327 | 20241127 | 141300 | 2870417735 | 2620 | 2625 | 2625 | 2620 | 81 |
| 328 | 20241127 | 141200 | 2870205215 | 2625 | 2625 | 2625 | 2625 | 95 |
| 329 | 20241127 | 141100 | 2869955840 | 2625 | 2620 | 2625 | 2620 | 158 |
| 330 | 20241127 | 141000 | 2869541580 | 2620 | 2620 | 2635 | 2620 | 1243 |
| 331 | 20241127 | 140900 | 2866280660 | 2620 | 2635 | 2640 | 2620 | 2672 |
| 332 | 20241127 | 140800 | 2859250465 | 2635 | 2625 | 2635 | 2620 | 2312 |
| 333 | 20241127 | 140700 | 2853177070 | 2620 | 2615 | 2620 | 2615 | 555 |
| 334 | 20241127 | 140600 | 2851723195 | 2615 | 2615 | 2615 | 2615 | 161 |
| 335 | 20241127 | 140500 | 2851302180 | 2615 | 2615 | 2615 | 2615 | 65 |
| 336 | 20241127 | 140400 | 2851132205 | 2615 | 2610 | 2615 | 2600 | 682 |
| 337 | 20241127 | 140300 | 2849356945 | 2610 | 2610 | 2610 | 2605 | 175 |
| 338 | 20241127 | 140200 | 2848900270 | 2610 | 2610 | 2610 | 2610 | 1100 |
| 339 | 20241127 | 140100 | 2846029270 | 2610 | 2610 | 2610 | 2605 | 902 |
| 340 | 20241127 | 140000 | 2843675620 | 2610 | 2610 | 2610 | 2605 | 549 |
| 341 | 20241127 | 135900 | 2842243765 | 2605 | 2610 | 2610 | 2605 | 2302 |
| 342 | 20241127 | 135800 | 2836245055 | 2605 | 2610 | 2610 | 2605 | 445 |
| 343 | 20241127 | 135700 | 2835085605 | 2610 | 2610 | 2610 | 2610 | 298 |
| 344 | 20241127 | 135600 | 2834307825 | 2610 | 2600 | 2610 | 2600 | 492 |
| 345 | 20241127 | 135500 | 2833026200 | 2600 | 2605 | 2605 | 2600 | 702 |
| 346 | 20241127 | 135400 | 2831200700 | 2605 | 2605 | 2605 | 2605 | 39 |
| 347 | 20241127 | 135300 | 2831099105 | 2600 | 2600 | 2600 | 2585 | 371 |
| 348 | 20241127 | 135200 | 2830138680 | 2600 | 2595 | 2600 | 2585 | 1243 |
| 349 | 20241127 | 135100 | 2826918725 | 2600 | 2600 | 2600 | 2600 | 421 |
| 350 | 20241127 | 135000 | 2825824125 | 2610 | 2615 | 2615 | 2605 | 5493 |
| 351 | 20241127 | 134900 | 2811471205 | 2605 | 2610 | 2610 | 2600 | 544 |
| 352 | 20241127 | 134800 | 2810053725 | 2635 | 2620 | 2645 | 2605 | 2411 |
| 353 | 20241127 | 134700 | 2803753620 | 2625 | 2580 | 2650 | 2580 | 22821 |
| 354 | 20241127 | 134600 | 2743876370 | 2580 | 2580 | 2580 | 2580 | 1 |
| 355 | 20241127 | 134500 | 2743873790 | 2565 | 2565 | 2565 | 2565 | 1 |
| 356 | 20241127 | 134400 | 2743871225 | 2580 | 2580 | 2580 | 2580 | 1 |
| 357 | 20241127 | 134300 | 2743868645 | 2575 | 2570 | 2575 | 2560 | 1704 |
| 358 | 20241127 | 134200 | 2739498855 | 2575 | 2570 | 2575 | 2570 | 213 |
| 359 | 20241127 | 134100 | 2738951440 | 2570 | 2570 | 2570 | 2570 | 0 |
| 360 | 20241127 | 134000 | 2738951440 | 2570 | 2570 | 2570 | 2570 | 80 |
| 361 | 20241127 | 133900 | 2738745840 | 2575 | 2575 | 2575 | 2575 | 83 |
| 362 | 20241127 | 133800 | 2738532115 | 2580 | 2580 | 2580 | 2580 | 2 |
| 363 | 20241127 | 133700 | 2738526955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 364 | 20241127 | 133600 | 2738526955 | 2580 | 2575 | 2580 | 2575 | 27 |
| 365 | 20241127 | 133500 | 2738457425 | 2575 | 2575 | 2575 | 2575 | 9 |
| 366 | 20241127 | 133400 | 2738434250 | 2575 | 2575 | 2575 | 2575 | 0 |
| 367 | 20241127 | 133300 | 2738434250 | 2575 | 2575 | 2575 | 2575 | 165 |
| 368 | 20241127 | 133200 | 2738009375 | 2575 | 2575 | 2575 | 2575 | 0 |
| 369 | 20241127 | 133100 | 2738009375 | 2575 | 2575 | 2575 | 2575 | 69 |
| 370 | 20241127 | 133000 | 2737831700 | 2575 | 2570 | 2575 | 2570 | 7 |
| 371 | 20241127 | 132900 | 2737813680 | 2575 | 2575 | 2575 | 2575 | 0 |
| 372 | 20241127 | 132800 | 2737813680 | 2575 | 2570 | 2575 | 2565 | 52 |
| 373 | 20241127 | 132700 | 2737680225 | 2585 | 2585 | 2585 | 2585 | 0 |
| 374 | 20241127 | 132600 | 2737680225 | 2585 | 2585 | 2585 | 2585 | 0 |
| 375 | 20241127 | 132500 | 2737680225 | 2585 | 2585 | 2585 | 2585 | 0 |
| 376 | 20241127 | 132400 | 2737680225 | 2585 | 2585 | 2585 | 2585 | 1 |
| 377 | 20241127 | 132300 | 2737677640 | 2565 | 2570 | 2570 | 2565 | 1000 |
| 378 | 20241127 | 132200 | 2735110590 | 2570 | 2570 | 2570 | 2570 | 264 |
| 379 | 20241127 | 132100 | 2734432110 | 2570 | 2570 | 2570 | 2570 | 5 |
| 380 | 20241127 | 132000 | 2734419260 | 2575 | 2585 | 2585 | 2575 | 181 |
| 381 | 20241127 | 131900 | 2733953175 | 2590 | 2590 | 2590 | 2590 | 0 |
| 382 | 20241127 | 131800 | 2733953175 | 2590 | 2575 | 2595 | 2575 | 34 |
| 383 | 20241127 | 131700 | 2733865550 | 2575 | 2575 | 2575 | 2575 | 10 |
| 384 | 20241127 | 131600 | 2733839800 | 2575 | 2600 | 2600 | 2575 | 674 |
| 385 | 20241127 | 131500 | 2732089900 | 2600 | 2600 | 2600 | 2600 | 0 |
| 386 | 20241127 | 131400 | 2732089900 | 2600 | 2600 | 2600 | 2600 | 0 |
| 387 | 20241127 | 131300 | 2732089900 | 2600 | 2595 | 2600 | 2595 | 400 |
| 388 | 20241127 | 131200 | 2731050325 | 2600 | 2580 | 2600 | 2580 | 60 |
| 389 | 20241127 | 131100 | 2730895505 | 2585 | 2585 | 2585 | 2585 | 13 |
| 390 | 20241127 | 131000 | 2730861900 | 2600 | 2600 | 2600 | 2600 | 0 |
| 391 | 20241127 | 130900 | 2730861900 | 2600 | 2585 | 2600 | 2580 | 551 |
| 392 | 20241127 | 130800 | 2729430295 | 2580 | 2580 | 2580 | 2580 | 4 |
| 393 | 20241127 | 130700 | 2729419975 | 2575 | 2575 | 2575 | 2575 | 2 |
| 394 | 20241127 | 130600 | 2729414825 | 2600 | 2600 | 2600 | 2600 | 1 |
| 395 | 20241127 | 130500 | 2729412225 | 2600 | 2600 | 2600 | 2600 | 1000 |
| 396 | 20241127 | 130400 | 2726812225 | 2600 | 2600 | 2600 | 2600 | 1 |
| 397 | 20241127 | 130300 | 2726809625 | 2570 | 2600 | 2600 | 2570 | 982 |
| 398 | 20241127 | 130200 | 2724281715 | 2600 | 2600 | 2600 | 2600 | 3 |
| 399 | 20241127 | 130100 | 2724273915 | 2575 | 2590 | 2590 | 2575 | 357 |
| 400 | 20241127 | 130000 | 2723352670 | 2600 | 2605 | 2605 | 2595 | 3592 |
| 401 | 20241127 | 125900 | 2714030275 | 2605 | 2595 | 2605 | 2595 | 630 |
| 402 | 20241127 | 125800 | 2712395080 | 2595 | 2585 | 2595 | 2585 | 342 |
| 403 | 20241127 | 125700 | 2711510995 | 2575 | 2575 | 2575 | 2575 | 5157 |
| 404 | 20241127 | 125600 | 2698231720 | 2565 | 2565 | 2570 | 2565 | 585 |
| 405 | 20241127 | 125500 | 2696730195 | 2570 | 2570 | 2570 | 2570 | 5 |
| 406 | 20241127 | 125400 | 2696717345 | 2570 | 2570 | 2570 | 2570 | 11 |
| 407 | 20241127 | 125300 | 2696689075 | 2570 | 2570 | 2570 | 2570 | 10 |
| 408 | 20241127 | 125200 | 2696663375 | 2570 | 2570 | 2570 | 2570 | 1 |
| 409 | 20241127 | 125100 | 2696660805 | 2565 | 2570 | 2570 | 2565 | 107 |
| 410 | 20241127 | 125000 | 2696386325 | 2570 | 2570 | 2570 | 2565 | 10 |
| 411 | 20241127 | 124900 | 2696360630 | 2565 | 2565 | 2565 | 2565 | 72 |
| 412 | 20241127 | 124800 | 2696175950 | 2565 | 2560 | 2565 | 2555 | 76 |
| 413 | 20241127 | 124700 | 2695981645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 414 | 20241127 | 124600 | 2695981645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 415 | 20241127 | 124500 | 2695981645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 416 | 20241127 | 124400 | 2695981645 | 2570 | 2570 | 2570 | 2570 | 19 |
| 417 | 20241127 | 124300 | 2695932815 | 2560 | 2560 | 2560 | 2560 | 0 |
| 418 | 20241127 | 124200 | 2695932815 | 2560 | 2560 | 2560 | 2555 | 378 |
| 419 | 20241127 | 124100 | 2694967015 | 2570 | 2560 | 2570 | 2560 | 267 |
| 420 | 20241127 | 124000 | 2694282875 | 2570 | 2570 | 2570 | 2570 | 0 |
| 421 | 20241127 | 123900 | 2694282875 | 2570 | 2570 | 2570 | 2570 | 115 |
| 422 | 20241127 | 123800 | 2693987325 | 2560 | 2560 | 2560 | 2560 | 84 |
| 423 | 20241127 | 123700 | 2693772285 | 2560 | 2560 | 2560 | 2560 | 1048 |
| 424 | 20241127 | 123600 | 2691089405 | 2560 | 2565 | 2565 | 2555 | 258 |
| 425 | 20241127 | 123500 | 2690428900 | 2570 | 2570 | 2570 | 2570 | 0 |
| 426 | 20241127 | 123400 | 2690428900 | 2570 | 2570 | 2570 | 2570 | 0 |
| 427 | 20241127 | 123300 | 2690428900 | 2570 | 2570 | 2570 | 2570 | 0 |
| 428 | 20241127 | 123200 | 2690428900 | 2570 | 2570 | 2570 | 2570 | 3 |
| 429 | 20241127 | 123100 | 2690421190 | 2555 | 2575 | 2575 | 2555 | 14356 |
| 430 | 20241127 | 123000 | 2653593510 | 2575 | 2575 | 2575 | 2575 | 121 |
| 431 | 20241127 | 122900 | 2653281935 | 2580 | 2580 | 2580 | 2580 | 0 |
| 432 | 20241127 | 122800 | 2653281935 | 2580 | 2580 | 2580 | 2580 | 25 |
| 433 | 20241127 | 122700 | 2653217435 | 2580 | 2580 | 2580 | 2580 | 0 |
| 434 | 20241127 | 122600 | 2653217435 | 2580 | 2580 | 2580 | 2580 | 6 |
| 435 | 20241127 | 122500 | 2653201955 | 2590 | 2590 | 2590 | 2590 | 0 |
| 436 | 20241127 | 122400 | 2653201955 | 2590 | 2590 | 2590 | 2590 | 0 |
| 437 | 20241127 | 122300 | 2653201955 | 2590 | 2575 | 2590 | 2575 | 1084 |
| 438 | 20241127 | 122200 | 2650410640 | 2575 | 2580 | 2580 | 2575 | 97 |
| 439 | 20241127 | 122100 | 2650160395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 440 | 20241127 | 122000 | 2650160395 | 2575 | 2575 | 2575 | 2575 | 732 |
| 441 | 20241127 | 121900 | 2648275495 | 2575 | 2575 | 2575 | 2575 | 1017 |
| 442 | 20241127 | 121800 | 2645656720 | 2575 | 2575 | 2575 | 2575 | 1 |
| 443 | 20241127 | 121700 | 2645654145 | 2585 | 2585 | 2590 | 2585 | 83 |
| 444 | 20241127 | 121600 | 2645439190 | 2590 | 2590 | 2590 | 2590 | 0 |
| 445 | 20241127 | 121500 | 2645439190 | 2590 | 2575 | 2590 | 2575 | 196 |
| 446 | 20241127 | 121400 | 2644934475 | 2575 | 2610 | 2610 | 2575 | 9153 |
| 447 | 20241127 | 121300 | 2621280210 | 2585 | 2595 | 2610 | 2580 | 1251 |
| 448 | 20241127 | 121200 | 2618028025 | 2580 | 2580 | 2595 | 2580 | 855 |
| 449 | 20241127 | 121100 | 2615813605 | 2585 | 2595 | 2595 | 2580 | 414 |
| 450 | 20241127 | 121000 | 2614742395 | 2575 | 2585 | 2595 | 2575 | 2539 |
| 451 | 20241127 | 120900 | 2608171065 | 2580 | 2585 | 2590 | 2580 | 136 |
| 452 | 20241127 | 120800 | 2607819520 | 2580 | 2585 | 2585 | 2570 | 48 |
| 453 | 20241127 | 120700 | 2607695710 | 2570 | 2570 | 2585 | 2560 | 1907 |
| 454 | 20241127 | 120600 | 2602787135 | 2560 | 2560 | 2560 | 2560 | 160 |
| 455 | 20241127 | 120500 | 2602377535 | 2570 | 2570 | 2570 | 2570 | 0 |
| 456 | 20241127 | 120400 | 2602377535 | 2570 | 2565 | 2570 | 2560 | 675 |
| 457 | 20241127 | 120300 | 2600649475 | 2560 | 2560 | 2560 | 2560 | 89 |
| 458 | 20241127 | 120200 | 2600421635 | 2560 | 2565 | 2565 | 2560 | 11 |
| 459 | 20241127 | 120100 | 2600393425 | 2560 | 2560 | 2560 | 2560 | 0 |
| 460 | 20241127 | 120000 | 2600393425 | 2560 | 2560 | 2560 | 2560 | 205 |
| 461 | 20241127 | 115900 | 2599868625 | 2560 | 2570 | 2570 | 2560 | 350 |
| 462 | 20241127 | 115800 | 2598972350 | 2560 | 2560 | 2575 | 2560 | 1355 |
| 463 | 20241127 | 115700 | 2595491025 | 2575 | 2560 | 2575 | 2560 | 3459 |
| 464 | 20241127 | 115600 | 2586606420 | 2565 | 2560 | 2565 | 2555 | 614 |
| 465 | 20241127 | 115500 | 2585035540 | 2560 | 2560 | 2565 | 2560 | 3211 |
| 466 | 20241127 | 115400 | 2576815370 | 2565 | 2565 | 2565 | 2565 | 527 |
| 467 | 20241127 | 115300 | 2575463615 | 2565 | 2565 | 2565 | 2565 | 0 |
| 468 | 20241127 | 115200 | 2575463615 | 2565 | 2565 | 2565 | 2565 | 251 |
| 469 | 20241127 | 115100 | 2574819800 | 2565 | 2560 | 2565 | 2560 | 138 |
| 470 | 20241127 | 115000 | 2574466130 | 2560 | 2570 | 2570 | 2560 | 1088 |
| 471 | 20241127 | 114900 | 2571677740 | 2565 | 2565 | 2565 | 2560 | 269 |
| 472 | 20241127 | 114800 | 2570988435 | 2565 | 2565 | 2565 | 2565 | 48 |
| 473 | 20241127 | 114700 | 2570865315 | 2565 | 2565 | 2565 | 2565 | 356 |
| 474 | 20241127 | 114600 | 2569952175 | 2560 | 2570 | 2570 | 2560 | 5727 |
| 475 | 20241127 | 114500 | 2555269070 | 2565 | 2565 | 2565 | 2565 | 38 |
| 476 | 20241127 | 114400 | 2555171600 | 2570 | 2565 | 2570 | 2565 | 872 |
| 477 | 20241127 | 114300 | 2552930610 | 2565 | 2570 | 2570 | 2565 | 16 |
| 478 | 20241127 | 114200 | 2552889495 | 2570 | 2570 | 2570 | 2570 | 937 |
| 479 | 20241127 | 114100 | 2550481405 | 2570 | 2575 | 2575 | 2570 | 394 |
| 480 | 20241127 | 114000 | 2549468820 | 2570 | 2575 | 2575 | 2570 | 185 |
| 481 | 20241127 | 113900 | 2548992870 | 2575 | 2575 | 2575 | 2575 | 34 |
| 482 | 20241127 | 113800 | 2548905320 | 2575 | 2575 | 2575 | 2575 | 440 |
| 483 | 20241127 | 113700 | 2547772320 | 2570 | 2570 | 2570 | 2570 | 138 |
| 484 | 20241127 | 113600 | 2547417660 | 2570 | 2570 | 2570 | 2570 | 30 |
| 485 | 20241127 | 113500 | 2547340560 | 2570 | 2570 | 2570 | 2570 | 0 |
| 486 | 20241127 | 113400 | 2547340560 | 2570 | 2570 | 2570 | 2570 | 1 |
| 487 | 20241127 | 113300 | 2547337990 | 2570 | 2570 | 2570 | 2570 | 137 |
| 488 | 20241127 | 113200 | 2546985900 | 2570 | 2575 | 2575 | 2570 | 499 |
| 489 | 20241127 | 113100 | 2545702865 | 2575 | 2575 | 2575 | 2575 | 130 |
| 490 | 20241127 | 113000 | 2545368115 | 2570 | 2570 | 2570 | 2570 | 0 |
| 491 | 20241127 | 112900 | 2545368115 | 2570 | 2570 | 2570 | 2570 | 356 |
| 492 | 20241127 | 112800 | 2544453195 | 2570 | 2570 | 2570 | 2570 | 700 |
| 493 | 20241127 | 112700 | 2542654195 | 2570 | 2585 | 2585 | 2570 | 1003 |
| 494 | 20241127 | 112600 | 2540076405 | 2585 | 2585 | 2585 | 2585 | 8 |
| 495 | 20241127 | 112500 | 2540055725 | 2585 | 2585 | 2585 | 2580 | 405 |
| 496 | 20241127 | 112400 | 2539008830 | 2585 | 2575 | 2585 | 2575 | 150 |
| 497 | 20241127 | 112300 | 2538622570 | 2575 | 2570 | 2575 | 2565 | 190 |
| 498 | 20241127 | 112200 | 2538134270 | 2570 | 2570 | 2570 | 2570 | 172 |
| 499 | 20241127 | 112100 | 2537692230 | 2565 | 2575 | 2575 | 2565 | 705 |
| 500 | 20241127 | 112000 | 2535881440 | 2565 | 2565 | 2565 | 2565 | 0 |
| 501 | 20241127 | 111900 | 2535881440 | 2565 | 2565 | 2575 | 2565 | 126 |
| 502 | 20241127 | 111800 | 2535558240 | 2565 | 2565 | 2565 | 2565 | 42 |
| 503 | 20241127 | 111700 | 2535450510 | 2565 | 2575 | 2575 | 2565 | 1219 |
| 504 | 20241127 | 111600 | 2532317560 | 2575 | 2575 | 2575 | 2575 | 10 |
| 505 | 20241127 | 111500 | 2532291810 | 2575 | 2575 | 2575 | 2575 | 1 |
| 506 | 20241127 | 111400 | 2532289235 | 2565 | 2580 | 2585 | 2565 | 4840 |
| 507 | 20241127 | 111300 | 2519843530 | 2580 | 2580 | 2580 | 2580 | 397 |
| 508 | 20241127 | 111200 | 2518819270 | 2580 | 2595 | 2595 | 2580 | 6132 |
| 509 | 20241127 | 111100 | 2502967920 | 2595 | 2595 | 2595 | 2595 | 0 |
| 510 | 20241127 | 111000 | 2502967920 | 2595 | 2600 | 2600 | 2595 | 202 |
| 511 | 20241127 | 110900 | 2502443360 | 2605 | 2605 | 2605 | 2605 | 231 |
| 512 | 20241127 | 110800 | 2501841605 | 2605 | 2600 | 2605 | 2600 | 11 |
| 513 | 20241127 | 110700 | 2501813000 | 2605 | 2605 | 2605 | 2605 | 0 |
| 514 | 20241127 | 110600 | 2501813000 | 2605 | 2600 | 2605 | 2600 | 67 |
| 515 | 20241127 | 110500 | 2501638535 | 2595 | 2595 | 2595 | 2595 | 0 |
| 516 | 20241127 | 110400 | 2501638535 | 2595 | 2595 | 2595 | 2595 | 156 |
| 517 | 20241127 | 110300 | 2501233715 | 2595 | 2595 | 2595 | 2595 | 0 |
| 518 | 20241127 | 110200 | 2501233715 | 2595 | 2600 | 2600 | 2595 | 200 |
| 519 | 20241127 | 110100 | 2500714555 | 2600 | 2605 | 2610 | 2600 | 501 |
| 520 | 20241127 | 110000 | 2499409545 | 2610 | 2610 | 2610 | 2610 | 149 |
| 521 | 20241127 | 105900 | 2499020655 | 2605 | 2610 | 2610 | 2605 | 195 |
| 522 | 20241127 | 105800 | 2498512640 | 2610 | 2610 | 2610 | 2605 | 85 |
| 523 | 20241127 | 105700 | 2498291180 | 2610 | 2600 | 2610 | 2600 | 362 |
| 524 | 20241127 | 105600 | 2497349970 | 2610 | 2600 | 2610 | 2600 | 866 |
| 525 | 20241127 | 105500 | 2495091965 | 2595 | 2595 | 2595 | 2595 | 3 |
| 526 | 20241127 | 105400 | 2495084180 | 2590 | 2595 | 2595 | 2590 | 1120 |
| 527 | 20241127 | 105300 | 2492183285 | 2605 | 2595 | 2605 | 2595 | 163 |
| 528 | 20241127 | 105200 | 2491759430 | 2595 | 2595 | 2595 | 2595 | 219 |
| 529 | 20241127 | 105100 | 2491191125 | 2595 | 2595 | 2605 | 2595 | 110 |
| 530 | 20241127 | 105000 | 2490905625 | 2595 | 2595 | 2595 | 2595 | 95 |
| 531 | 20241127 | 104900 | 2490659100 | 2595 | 2595 | 2595 | 2595 | 118 |
| 532 | 20241127 | 104800 | 2490352890 | 2590 | 2595 | 2595 | 2590 | 469 |
| 533 | 20241127 | 104700 | 2489137300 | 2610 | 2610 | 2610 | 2610 | 0 |
| 534 | 20241127 | 104600 | 2489137300 | 2610 | 2590 | 2610 | 2590 | 741 |
| 535 | 20241127 | 104500 | 2487218090 | 2590 | 2590 | 2590 | 2590 | 0 |
| 536 | 20241127 | 104400 | 2487218090 | 2590 | 2590 | 2590 | 2590 | 281 |
| 537 | 20241127 | 104300 | 2486490300 | 2590 | 2600 | 2610 | 2590 | 2095 |
| 538 | 20241127 | 104200 | 2481048705 | 2600 | 2600 | 2600 | 2600 | 8 |
| 539 | 20241127 | 104100 | 2481027905 | 2590 | 2590 | 2590 | 2590 | 102 |
| 540 | 20241127 | 104000 | 2480763725 | 2590 | 2595 | 2600 | 2590 | 146 |
| 541 | 20241127 | 103900 | 2480384330 | 2590 | 2590 | 2590 | 2590 | 0 |
| 542 | 20241127 | 103800 | 2480384330 | 2590 | 2590 | 2590 | 2590 | 362 |
| 543 | 20241127 | 103700 | 2479446750 | 2590 | 2595 | 2595 | 2585 | 1425 |
| 544 | 20241127 | 103600 | 2475749665 | 2600 | 2605 | 2605 | 2600 | 299 |
| 545 | 20241127 | 103500 | 2474972260 | 2605 | 2595 | 2605 | 2595 | 334 |
| 546 | 20241127 | 103400 | 2474105455 | 2600 | 2610 | 2610 | 2600 | 683 |
| 547 | 20241127 | 103300 | 2472326020 | 2605 | 2600 | 2605 | 2600 | 538 |
| 548 | 20241127 | 103200 | 2470927190 | 2600 | 2600 | 2600 | 2600 | 113 |
| 549 | 20241127 | 103100 | 2470633390 | 2600 | 2600 | 2600 | 2600 | 12 |
| 550 | 20241127 | 103000 | 2470602190 | 2600 | 2595 | 2600 | 2595 | 36 |
| 551 | 20241127 | 102900 | 2470508765 | 2595 | 2595 | 2600 | 2595 | 859 |
| 552 | 20241127 | 102800 | 2468279220 | 2595 | 2595 | 2595 | 2585 | 3 |
| 553 | 20241127 | 102700 | 2468271445 | 2595 | 2595 | 2595 | 2585 | 360 |
| 554 | 20241127 | 102600 | 2467337635 | 2595 | 2595 | 2595 | 2595 | 1504 |
| 555 | 20241127 | 102500 | 2463434755 | 2580 | 2580 | 2580 | 2580 | 215 |
| 556 | 20241127 | 102400 | 2462880055 | 2570 | 2570 | 2570 | 2570 | 5 |
| 557 | 20241127 | 102300 | 2462867205 | 2570 | 2570 | 2570 | 2570 | 141 |
| 558 | 20241127 | 102200 | 2462504835 | 2570 | 2570 | 2570 | 2570 | 533 |
| 559 | 20241127 | 102100 | 2461135025 | 2565 | 2570 | 2570 | 2565 | 1782 |
| 560 | 20241127 | 102000 | 2456559230 | 2570 | 2575 | 2575 | 2565 | 315 |
| 561 | 20241127 | 101900 | 2455749835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 562 | 20241127 | 101800 | 2455749835 | 2570 | 2580 | 2580 | 2565 | 9339 |
| 563 | 20241127 | 101700 | 2431733285 | 2580 | 2595 | 2595 | 2580 | 156 |
| 564 | 20241127 | 101600 | 2431330495 | 2580 | 2585 | 2585 | 2580 | 4177 |
| 565 | 20241127 | 101500 | 2420548830 | 2585 | 2585 | 2585 | 2585 | 1 |
| 566 | 20241127 | 101400 | 2420546245 | 2590 | 2580 | 2590 | 2580 | 1242 |
| 567 | 20241127 | 101300 | 2417332245 | 2580 | 2590 | 2590 | 2580 | 1363 |
| 568 | 20241127 | 101200 | 2413810905 | 2590 | 2600 | 2600 | 2585 | 1533 |
| 569 | 20241127 | 101100 | 2409835260 | 2600 | 2605 | 2605 | 2600 | 1363 |
| 570 | 20241127 | 101000 | 2406290870 | 2600 | 2605 | 2605 | 2600 | 200 |
| 571 | 20241127 | 100900 | 2405770510 | 2610 | 2615 | 2615 | 2605 | 105 |
| 572 | 20241127 | 100800 | 2405496875 | 2615 | 2615 | 2615 | 2605 | 263 |
| 573 | 20241127 | 100700 | 2404811590 | 2615 | 2610 | 2615 | 2610 | 2 |
| 574 | 20241127 | 100600 | 2404806365 | 2610 | 2620 | 2620 | 2590 | 21402 |
| 575 | 20241127 | 100500 | 2349182520 | 2620 | 2595 | 2645 | 2595 | 5803 |
| 576 | 20241127 | 100400 | 2333994045 | 2595 | 2600 | 2610 | 2595 | 2011 |
| 577 | 20241127 | 100300 | 2328765425 | 2615 | 2605 | 2615 | 2605 | 1033 |
| 578 | 20241127 | 100200 | 2326074440 | 2610 | 2615 | 2615 | 2610 | 1472 |
| 579 | 20241127 | 100100 | 2322230675 | 2615 | 2610 | 2615 | 2605 | 453 |
| 580 | 20241127 | 100000 | 2321049075 | 2610 | 2610 | 2610 | 2605 | 1231 |
| 581 | 20241127 | 095900 | 2317842055 | 2615 | 2610 | 2615 | 2605 | 596 |
| 582 | 20241127 | 095800 | 2316286540 | 2610 | 2605 | 2610 | 2605 | 631 |
| 583 | 20241127 | 095700 | 2314642515 | 2605 | 2605 | 2605 | 2595 | 680 |
| 584 | 20241127 | 095600 | 2312876955 | 2605 | 2595 | 2605 | 2590 | 2905 |
| 585 | 20241127 | 095500 | 2305337370 | 2590 | 2590 | 2595 | 2590 | 188 |
| 586 | 20241127 | 095400 | 2304850365 | 2600 | 2600 | 2600 | 2585 | 2422 |
| 587 | 20241127 | 095300 | 2298573100 | 2600 | 2625 | 2625 | 2595 | 6855 |
| 588 | 20241127 | 095200 | 2280699235 | 2615 | 2615 | 2630 | 2610 | 830 |
| 589 | 20241127 | 095100 | 2278529410 | 2590 | 2590 | 2615 | 2590 | 1772 |
| 590 | 20241127 | 095000 | 2273937010 | 2590 | 2590 | 2590 | 2590 | 620 |
| 591 | 20241127 | 094900 | 2272331210 | 2590 | 2615 | 2615 | 2590 | 1934 |
| 592 | 20241127 | 094800 | 2267317460 | 2595 | 2620 | 2620 | 2595 | 3180 |
| 593 | 20241127 | 094700 | 2259033420 | 2620 | 2630 | 2630 | 2615 | 2050 |
| 594 | 20241127 | 094600 | 2253652040 | 2630 | 2640 | 2640 | 2630 | 2323 |
| 595 | 20241127 | 094500 | 2247533430 | 2645 | 2640 | 2645 | 2635 | 2414 |
| 596 | 20241127 | 094400 | 2241162775 | 2635 | 2645 | 2645 | 2635 | 237 |
| 597 | 20241127 | 094300 | 2240536720 | 2645 | 2640 | 2645 | 2635 | 4381 |
| 598 | 20241127 | 094200 | 2228981940 | 2645 | 2665 | 2665 | 2645 | 975 |
| 599 | 20241127 | 094100 | 2226391735 | 2665 | 2645 | 2665 | 2635 | 1477 |
| 600 | 20241127 | 094000 | 2222491950 | 2635 | 2665 | 2665 | 2635 | 2503 |
| 601 | 20241127 | 093900 | 2215847665 | 2665 | 2665 | 2700 | 2660 | 9812 |
| 602 | 20241127 | 093800 | 2189474080 | 2665 | 2660 | 2675 | 2655 | 3165 |
| 603 | 20241127 | 093700 | 2181024750 | 2655 | 2660 | 2660 | 2635 | 2270 |
| 604 | 20241127 | 093600 | 2175024310 | 2650 | 2665 | 2665 | 2650 | 1305 |
| 605 | 20241127 | 093500 | 2171556950 | 2675 | 2650 | 2695 | 2635 | 9836 |
| 606 | 20241127 | 093400 | 2145295970 | 2650 | 2645 | 2675 | 2645 | 3250 |
| 607 | 20241127 | 093300 | 2136633785 | 2670 | 2640 | 2685 | 2635 | 11845 |
| 608 | 20241127 | 093200 | 2105131085 | 2630 | 2645 | 2655 | 2625 | 1974 |
| 609 | 20241127 | 093100 | 2099923795 | 2620 | 2665 | 2670 | 2620 | 3545 |
| 610 | 20241127 | 093000 | 2090540795 | 2660 | 2605 | 2695 | 2605 | 39752 |
| 611 | 20241127 | 092900 | 1984825355 | 2605 | 2605 | 2615 | 2590 | 4505 |
| 612 | 20241127 | 092800 | 1973111520 | 2615 | 2625 | 2625 | 2605 | 4465 |
| 613 | 20241127 | 092700 | 1961427750 | 2625 | 2615 | 2630 | 2605 | 3508 |
| 614 | 20241127 | 092600 | 1952234190 | 2610 | 2595 | 2610 | 2590 | 3117 |
| 615 | 20241127 | 092500 | 1944131605 | 2600 | 2570 | 2600 | 2565 | 8789 |
| 616 | 20241127 | 092400 | 1921427650 | 2570 | 2600 | 2600 | 2570 | 12218 |
| 617 | 20241127 | 092300 | 1889963310 | 2585 | 2605 | 2605 | 2585 | 4835 |
| 618 | 20241127 | 092200 | 1877458870 | 2605 | 2630 | 2630 | 2585 | 8135 |
| 619 | 20241127 | 092100 | 1856229955 | 2630 | 2640 | 2645 | 2630 | 5756 |
| 620 | 20241127 | 092000 | 1841079815 | 2635 | 2645 | 2660 | 2635 | 6421 |
| 621 | 20241127 | 091900 | 1824096780 | 2650 | 2645 | 2660 | 2630 | 12268 |
| 622 | 20241127 | 091800 | 1791658290 | 2630 | 2635 | 2650 | 2625 | 4665 |
| 623 | 20241127 | 091700 | 1779349665 | 2610 | 2640 | 2640 | 2600 | 10588 |
| 624 | 20241127 | 091600 | 1751657925 | 2635 | 2630 | 2640 | 2615 | 6274 |
| 625 | 20241127 | 091500 | 1735175050 | 2630 | 2595 | 2670 | 2590 | 19324 |
| 626 | 20241127 | 091400 | 1684475155 | 2595 | 2600 | 2610 | 2565 | 30691 |
| 627 | 20241127 | 091300 | 1605316965 | 2600 | 2590 | 2685 | 2580 | 19515 |
| 628 | 20241127 | 091200 | 1554317060 | 2590 | 2695 | 2715 | 2565 | 115468 |
| 629 | 20241127 | 091100 | 1249293420 | 2675 | 2710 | 2795 | 2650 | 145246 |
| 630 | 20241127 | 091000 | 854779560 | 2710 | 2725 | 2725 | 2685 | 39573 |
| 631 | 20241127 | 090900 | 747009445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 632 | 20241127 | 090800 | 747009445 | 2735 | 2690 | 2735 | 2680 | 99117 |
| 633 | 20241127 | 090700 | 478434020 | 2680 | 2620 | 2695 | 2620 | 56822 |
| 634 | 20241127 | 090600 | 327417715 | 2630 | 2570 | 2660 | 2560 | 41314 |
| 635 | 20241127 | 090500 | 219583845 | 2590 | 2520 | 2590 | 2520 | 18589 |
| 636 | 20241127 | 090400 | 172034115 | 2500 | 2500 | 2510 | 2500 | 4605 |
| 637 | 20241127 | 090300 | 160496665 | 2500 | 2520 | 2520 | 2480 | 17471 |
| 638 | 20241127 | 090200 | 116925005 | 2515 | 2525 | 2545 | 2515 | 13642 |
| 639 | 20241127 | 090100 | 82418405 | 2525 | 2455 | 2530 | 2455 | 7461 |
| 640 | 20241127 | 090000 | 63764195 | 2455 | 2490 | 2490 | 2430 | 20632 |