36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 10372 |
| 3 | 20230615 | 200900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20230615 | 200800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20230615 | 200700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20230615 | 200600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20230615 | 200500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20230615 | 200400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20230615 | 200300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20230615 | 200200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20230615 | 200100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20230615 | 200000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20230615 | 195900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20230615 | 195800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20230615 | 195700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20230615 | 195600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20230615 | 195500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20230615 | 195400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20230615 | 195300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20230615 | 195200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20230615 | 195100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20230615 | 195000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20230615 | 194900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20230615 | 194800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20230615 | 194700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20230615 | 194600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20230615 | 194500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20230615 | 194400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20230615 | 194300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20230615 | 194200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20230615 | 194100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20230615 | 194000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 10372 |
| 33 | 20230615 | 193900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20230615 | 193800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20230615 | 193700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20230615 | 193600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20230615 | 193500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20230615 | 193400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20230615 | 193300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20230615 | 193200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20230615 | 193100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20230615 | 193000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20230615 | 192900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20230615 | 192800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20230615 | 192700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20230615 | 192600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20230615 | 192500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20230615 | 192400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20230615 | 192300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20230615 | 192200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20230615 | 192100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20230615 | 192000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20230615 | 191900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20230615 | 191800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20230615 | 191700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20230615 | 191600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20230615 | 191500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20230615 | 191400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20230615 | 191300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20230615 | 191200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20230615 | 191100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20230615 | 191000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 10372 |
| 63 | 20230615 | 190900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20230615 | 190800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20230615 | 190700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20230615 | 190600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20230615 | 190500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20230615 | 190400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20230615 | 190300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20230615 | 190200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20230615 | 190100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20230615 | 190000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20230615 | 185900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20230615 | 185800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20230615 | 185700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20230615 | 185600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20230615 | 185500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20230615 | 185400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20230615 | 185300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20230615 | 185200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20230615 | 185100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20230615 | 185000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20230615 | 184900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20230615 | 184800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20230615 | 184700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20230615 | 184600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20230615 | 184500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20230615 | 184400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20230615 | 184300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20230615 | 184200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20230615 | 184100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20230615 | 184000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 10372 |
| 93 | 20230615 | 183900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20230615 | 183800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20230615 | 183700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20230615 | 183600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20230615 | 183500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20230615 | 183400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20230615 | 183300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20230615 | 183200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20230615 | 183100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20230615 | 183000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20230615 | 182900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20230615 | 182800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20230615 | 182700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20230615 | 182600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20230615 | 182500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20230615 | 182400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20230615 | 182300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20230615 | 182200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20230615 | 182100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20230615 | 182000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20230615 | 181900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20230615 | 181800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20230615 | 181700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20230615 | 181600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20230615 | 181500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20230615 | 181400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20230615 | 181300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20230615 | 181200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20230615 | 181100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20230615 | 181000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 10372 |
| 123 | 20230615 | 180900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20230615 | 180800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20230615 | 180700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20230615 | 180600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20230615 | 180500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20230615 | 180400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20230615 | 180300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20230615 | 180200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20230615 | 180100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20230615 | 180000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20230615 | 175900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20230615 | 175800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20230615 | 175700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20230615 | 175600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20230615 | 175500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20230615 | 175400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20230615 | 175300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20230615 | 175200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20230615 | 175100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20230615 | 175000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20230615 | 174900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20230615 | 174800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20230615 | 174700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20230615 | 174600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20230615 | 174500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20230615 | 174400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20230615 | 174300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20230615 | 174200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20230615 | 174100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20230615 | 174000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 10372 |
| 153 | 20230615 | 173900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20230615 | 173800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20230615 | 173700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20230615 | 173600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20230615 | 173500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20230615 | 173400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20230615 | 173300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20230615 | 173200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20230615 | 173100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20230615 | 173000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20230615 | 172900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20230615 | 172800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20230615 | 172700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20230615 | 172600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20230615 | 172500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20230615 | 172400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20230615 | 172300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20230615 | 172200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20230615 | 172100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20230615 | 172000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20230615 | 171900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20230615 | 171800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20230615 | 171700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20230615 | 171600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20230615 | 171500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20230615 | 171400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20230615 | 171300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20230615 | 171200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20230615 | 171100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20230615 | 171000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 10372 |
| 183 | 20230615 | 170900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20230615 | 170800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20230615 | 170700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20230615 | 170600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20230615 | 170500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20230615 | 170400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20230615 | 170300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20230615 | 170200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20230615 | 170100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20230615 | 170000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20230615 | 165900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20230615 | 165800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20230615 | 165700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20230615 | 165600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20230615 | 165500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20230615 | 165400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20230615 | 165300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20230615 | 165200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20230615 | 165100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20230615 | 165000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20230615 | 164900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20230615 | 164800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20230615 | 164700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20230615 | 164600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20230615 | 164500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20230615 | 164400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20230615 | 164300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20230615 | 164200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20230615 | 164100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20230615 | 164000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 10372 |
| 213 | 20230615 | 163900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20230615 | 163800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20230615 | 163700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20230615 | 163600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20230615 | 163500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20230615 | 163400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20230615 | 163300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20230615 | 163200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20230615 | 163100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20230615 | 163000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20230615 | 162900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20230615 | 162800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20230615 | 162700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20230615 | 162600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20230615 | 162500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20230615 | 162400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20230615 | 162300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20230615 | 162200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20230615 | 162100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20230615 | 162000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20230615 | 161900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20230615 | 161800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20230615 | 161700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20230615 | 161600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20230615 | 161500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20230615 | 161400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20230615 | 161300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20230615 | 161200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20230615 | 161100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20230615 | 161000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 10372 |
| 243 | 20230615 | 160900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20230615 | 160800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20230615 | 160700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20230615 | 160600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20230615 | 160500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20230615 | 160400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20230615 | 160300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20230615 | 160200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20230615 | 160100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20230615 | 160000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20230615 | 155900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20230615 | 155800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20230615 | 155700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20230615 | 155600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20230615 | 155500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20230615 | 155400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20230615 | 155300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20230615 | 155200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20230615 | 155100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20230615 | 155000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20230615 | 154900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20230615 | 154800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 265 | 20230615 | 154700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20230615 | 154600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20230615 | 154500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 268 | 20230615 | 154400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 269 | 20230615 | 154300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 270 | 20230615 | 154200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 271 | 20230615 | 154100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 272 | 20230615 | 154000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 10372 |
| 273 | 20230615 | 153900 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 274 | 20230615 | 153800 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 275 | 20230615 | 153700 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 276 | 20230615 | 153600 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 277 | 20230615 | 153500 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 278 | 20230615 | 153400 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 279 | 20230615 | 153300 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 280 | 20230615 | 153200 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 281 | 20230615 | 153100 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 282 | 20230615 | 153000 | 5410881100 | 33400 | 33400 | 33400 | 33400 | 10372 |
| 283 | 20230615 | 152900 | 5064456300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 284 | 20230615 | 152800 | 5064456300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 285 | 20230615 | 152700 | 5064456300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 286 | 20230615 | 152600 | 5064456300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 287 | 20230615 | 152500 | 5064456300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 288 | 20230615 | 152400 | 5064456300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 289 | 20230615 | 152300 | 5064456300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 290 | 20230615 | 152200 | 5064456300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 291 | 20230615 | 152100 | 5064456300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 292 | 20230615 | 152000 | 5064456300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 293 | 20230615 | 151900 | 5064456300 | 33500 | 33500 | 33500 | 33500 | 160 |
| 294 | 20230615 | 151800 | 5059096300 | 33450 | 33500 | 33500 | 33450 | 1884 |
| 295 | 20230615 | 151700 | 4996075050 | 33450 | 33500 | 33500 | 33450 | 617 |
| 296 | 20230615 | 151600 | 4975406250 | 33450 | 33500 | 33500 | 33450 | 277 |
| 297 | 20230615 | 151500 | 4966132550 | 33450 | 33450 | 33500 | 33400 | 797 |
| 298 | 20230615 | 151400 | 4939488350 | 33450 | 33450 | 33500 | 33450 | 86 |
| 299 | 20230615 | 151300 | 4936611250 | 33500 | 33450 | 33550 | 33450 | 117 |
| 300 | 20230615 | 151200 | 4932693750 | 33450 | 33450 | 33500 | 33400 | 2221 |
| 301 | 20230615 | 151100 | 4858388550 | 33500 | 33550 | 33550 | 33450 | 616 |
| 302 | 20230615 | 151000 | 4837751500 | 33500 | 33400 | 33550 | 33350 | 1272 |
| 303 | 20230615 | 150900 | 4795151400 | 33400 | 33400 | 33400 | 33350 | 483 |
| 304 | 20230615 | 150800 | 4779023800 | 33450 | 33400 | 33500 | 33350 | 600 |
| 305 | 20230615 | 150700 | 4758938400 | 33450 | 33450 | 33500 | 33400 | 2784 |
| 306 | 20230615 | 150600 | 4665916200 | 33450 | 33450 | 33550 | 33450 | 451 |
| 307 | 20230615 | 150500 | 4650823550 | 33450 | 33450 | 33500 | 33450 | 457 |
| 308 | 20230615 | 150400 | 4635535350 | 33450 | 33500 | 33500 | 33450 | 426 |
| 309 | 20230615 | 150300 | 4621285150 | 33500 | 33450 | 33500 | 33450 | 53 |
| 310 | 20230615 | 150200 | 4619510150 | 33500 | 33450 | 33500 | 33450 | 204 |
| 311 | 20230615 | 150100 | 4612686050 | 33550 | 33450 | 33600 | 33450 | 1385 |
| 312 | 20230615 | 150000 | 4566282550 | 33450 | 33500 | 33500 | 33450 | 180 |
| 313 | 20230615 | 145900 | 4560258650 | 33500 | 33450 | 33500 | 33450 | 9 |
| 314 | 20230615 | 145800 | 4559957550 | 33450 | 33500 | 33500 | 33450 | 250 |
| 315 | 20230615 | 145700 | 4551593350 | 33450 | 33500 | 33500 | 33450 | 86 |
| 316 | 20230615 | 145600 | 4548716500 | 33500 | 33450 | 33550 | 33450 | 362 |
| 317 | 20230615 | 145500 | 4536600000 | 33500 | 33450 | 33500 | 33450 | 249 |
| 318 | 20230615 | 145400 | 4528266600 | 33500 | 33500 | 33500 | 33500 | 153 |
| 319 | 20230615 | 145300 | 4523141100 | 33450 | 33550 | 33600 | 33450 | 539 |
| 320 | 20230615 | 145200 | 4505081400 | 33550 | 33550 | 33600 | 33500 | 248 |
| 321 | 20230615 | 145100 | 4496762100 | 33600 | 33550 | 33600 | 33550 | 577 |
| 322 | 20230615 | 145000 | 4477376100 | 33550 | 33550 | 33550 | 33500 | 472 |
| 323 | 20230615 | 144900 | 4461544250 | 33500 | 33500 | 33550 | 33500 | 334 |
| 324 | 20230615 | 144800 | 4450353800 | 33450 | 33500 | 33500 | 33450 | 353 |
| 325 | 20230615 | 144700 | 4438542850 | 33500 | 33500 | 33500 | 33450 | 558 |
| 326 | 20230615 | 144600 | 4419850250 | 33500 | 33450 | 33550 | 33450 | 251 |
| 327 | 20230615 | 144500 | 4411444050 | 33450 | 33500 | 33500 | 33450 | 374 |
| 328 | 20230615 | 144400 | 4398924350 | 33450 | 33450 | 33500 | 33450 | 74 |
| 329 | 20230615 | 144300 | 4396447050 | 33500 | 33450 | 33500 | 33450 | 45 |
| 330 | 20230615 | 144200 | 4394941350 | 33450 | 33500 | 33500 | 33450 | 475 |
| 331 | 20230615 | 144100 | 4379052200 | 33500 | 33500 | 33500 | 33450 | 47 |
| 332 | 20230615 | 144000 | 4377478350 | 33500 | 33450 | 33500 | 33450 | 471 |
| 333 | 20230615 | 143900 | 4361712350 | 33500 | 33450 | 33500 | 33450 | 199 |
| 334 | 20230615 | 143800 | 4355049450 | 33500 | 33450 | 33500 | 33400 | 360 |
| 335 | 20230615 | 143700 | 4343016500 | 33450 | 33450 | 33500 | 33450 | 219 |
| 336 | 20230615 | 143600 | 4335689400 | 33450 | 33450 | 33450 | 33450 | 9 |
| 337 | 20230615 | 143500 | 4335388350 | 33450 | 33450 | 33500 | 33400 | 475 |
| 338 | 20230615 | 143400 | 4319508000 | 33500 | 33400 | 33550 | 33400 | 378 |
| 339 | 20230615 | 143300 | 4306849000 | 33400 | 33400 | 33450 | 33400 | 254 |
| 340 | 20230615 | 143200 | 4298360400 | 33400 | 33500 | 33500 | 33400 | 371 |
| 341 | 20230615 | 143100 | 4285942000 | 33500 | 33400 | 33500 | 33400 | 664 |
| 342 | 20230615 | 143000 | 4263759000 | 33400 | 33400 | 33450 | 33400 | 38 |
| 343 | 20230615 | 142900 | 4262489500 | 33350 | 33400 | 33500 | 33350 | 2515 |
| 344 | 20230615 | 142800 | 4178554500 | 33400 | 33350 | 33500 | 33350 | 565 |
| 345 | 20230615 | 142700 | 4159669800 | 33400 | 33450 | 33450 | 33400 | 283 |
| 346 | 20230615 | 142600 | 4150214300 | 33400 | 33400 | 33400 | 33350 | 270 |
| 347 | 20230615 | 142500 | 4141199450 | 33400 | 33400 | 33450 | 33350 | 468 |
| 348 | 20230615 | 142400 | 4125577600 | 33400 | 33350 | 33400 | 33350 | 494 |
| 349 | 20230615 | 142300 | 4109079950 | 33400 | 33450 | 33450 | 33400 | 1180 |
| 350 | 20230615 | 142200 | 4069666350 | 33400 | 33400 | 33400 | 33350 | 241 |
| 351 | 20230615 | 142100 | 4061617900 | 33350 | 33350 | 33400 | 33350 | 787 |
| 352 | 20230615 | 142000 | 4035351850 | 33350 | 33400 | 33400 | 33350 | 127 |
| 353 | 20230615 | 141900 | 4031111050 | 33400 | 33450 | 33450 | 33300 | 89 |
| 354 | 20230615 | 141800 | 4028142700 | 33400 | 33400 | 33450 | 33300 | 1839 |
| 355 | 20230615 | 141700 | 3966779150 | 33400 | 33400 | 33450 | 33400 | 255 |
| 356 | 20230615 | 141600 | 3958260650 | 33400 | 33400 | 33400 | 33400 | 144 |
| 357 | 20230615 | 141500 | 3953451050 | 33400 | 33400 | 33450 | 33400 | 135 |
| 358 | 20230615 | 141400 | 3948939950 | 33400 | 33400 | 33400 | 33400 | 308 |
| 359 | 20230615 | 141300 | 3938652750 | 33450 | 33400 | 33450 | 33400 | 311 |
| 360 | 20230615 | 141200 | 3928262350 | 33400 | 33400 | 33450 | 33400 | 160 |
| 361 | 20230615 | 141100 | 3922914250 | 33450 | 33400 | 33450 | 33400 | 296 |
| 362 | 20230615 | 141000 | 3913027250 | 33400 | 33450 | 33450 | 33400 | 301 |
| 363 | 20230615 | 140900 | 3902972400 | 33400 | 33400 | 33450 | 33400 | 217 |
| 364 | 20230615 | 140800 | 3895722250 | 33400 | 33450 | 33450 | 33400 | 324 |
| 365 | 20230615 | 140700 | 3884899400 | 33400 | 33450 | 33450 | 33400 | 221 |
| 366 | 20230615 | 140600 | 3877515050 | 33400 | 33450 | 33450 | 33400 | 188 |
| 367 | 20230615 | 140500 | 3871234750 | 33450 | 33400 | 33450 | 33400 | 326 |
| 368 | 20230615 | 140400 | 3860339300 | 33400 | 33400 | 33450 | 33400 | 261 |
| 369 | 20230615 | 140300 | 3851621100 | 33450 | 33450 | 33450 | 33400 | 242 |
| 370 | 20230615 | 140200 | 3843533750 | 33400 | 33400 | 33450 | 33400 | 234 |
| 371 | 20230615 | 140100 | 3835717400 | 33450 | 33400 | 33450 | 33400 | 216 |
| 372 | 20230615 | 140000 | 3828502700 | 33450 | 33400 | 33450 | 33400 | 282 |
| 373 | 20230615 | 135900 | 3819080300 | 33450 | 33450 | 33500 | 33400 | 141 |
| 374 | 20230615 | 135800 | 3814370050 | 33450 | 33400 | 33500 | 33400 | 282 |
| 375 | 20230615 | 135700 | 3804940200 | 33400 | 33400 | 33500 | 33400 | 278 |
| 376 | 20230615 | 135600 | 3795651600 | 33400 | 33500 | 33500 | 33400 | 197 |
| 377 | 20230615 | 135500 | 3789066150 | 33500 | 33500 | 33500 | 33500 | 167 |
| 378 | 20230615 | 135400 | 3783471650 | 33500 | 33500 | 33550 | 33400 | 387 |
| 379 | 20230615 | 135300 | 3770516500 | 33500 | 33450 | 33500 | 33400 | 113 |
| 380 | 20230615 | 135200 | 3766732300 | 33450 | 33450 | 33500 | 33400 | 325 |
| 381 | 20230615 | 135100 | 3755856650 | 33450 | 33450 | 33500 | 33400 | 279 |
| 382 | 20230615 | 135000 | 3746524750 | 33450 | 33450 | 33500 | 33450 | 64 |
| 383 | 20230615 | 134900 | 3744382500 | 33450 | 33400 | 33500 | 33400 | 274 |
| 384 | 20230615 | 134800 | 3735220000 | 33400 | 33400 | 33450 | 33400 | 109 |
| 385 | 20230615 | 134700 | 3731576750 | 33450 | 33400 | 33450 | 33400 | 194 |
| 386 | 20230615 | 134600 | 3725090850 | 33450 | 33450 | 33450 | 33450 | 10 |
| 387 | 20230615 | 134500 | 3724756350 | 33400 | 33450 | 33450 | 33400 | 229 |
| 388 | 20230615 | 134400 | 3717104700 | 33450 | 33500 | 33550 | 33450 | 386 |
| 389 | 20230615 | 134300 | 3704183850 | 33500 | 33500 | 33500 | 33500 | 198 |
| 390 | 20230615 | 134200 | 3697550850 | 33450 | 33450 | 33500 | 33450 | 97 |
| 391 | 20230615 | 134100 | 3694306150 | 33450 | 33450 | 33500 | 33450 | 266 |
| 392 | 20230615 | 134000 | 3685408300 | 33450 | 33450 | 33450 | 33450 | 99 |
| 393 | 20230615 | 133900 | 3682096750 | 33450 | 33450 | 33450 | 33400 | 126 |
| 394 | 20230615 | 133800 | 3677882150 | 33450 | 33400 | 33450 | 33400 | 145 |
| 395 | 20230615 | 133700 | 3673036800 | 33500 | 33400 | 33500 | 33350 | 416 |
| 396 | 20230615 | 133600 | 3659143100 | 33450 | 33500 | 33500 | 33450 | 136 |
| 397 | 20230615 | 133500 | 3654593850 | 33500 | 33400 | 33500 | 33400 | 123 |
| 398 | 20230615 | 133400 | 3650480750 | 33450 | 33400 | 33450 | 33350 | 491 |
| 399 | 20230615 | 133300 | 3634082150 | 33450 | 33400 | 33450 | 33400 | 133 |
| 400 | 20230615 | 133200 | 3629638500 | 33400 | 33400 | 33400 | 33350 | 32 |
| 401 | 20230615 | 133100 | 3628570100 | 33400 | 33400 | 33450 | 33400 | 323 |
| 402 | 20230615 | 133000 | 3617777400 | 33400 | 33450 | 33450 | 33350 | 346 |
| 403 | 20230615 | 132900 | 3606229700 | 33400 | 33450 | 33450 | 33400 | 437 |
| 404 | 20230615 | 132800 | 3591633750 | 33450 | 33400 | 33450 | 33400 | 183 |
| 405 | 20230615 | 132700 | 3585518600 | 33400 | 33450 | 33450 | 33400 | 227 |
| 406 | 20230615 | 132600 | 3577936300 | 33400 | 33400 | 33450 | 33400 | 353 |
| 407 | 20230615 | 132500 | 3566144650 | 33400 | 33450 | 33450 | 33400 | 28 |
| 408 | 20230615 | 132400 | 3565208700 | 33450 | 33500 | 33500 | 33400 | 386 |
| 409 | 20230615 | 132300 | 3552303850 | 33500 | 33400 | 33500 | 33400 | 386 |
| 410 | 20230615 | 132200 | 3539405350 | 33400 | 33450 | 33450 | 33400 | 245 |
| 411 | 20230615 | 132100 | 3531222300 | 33450 | 33400 | 33450 | 33400 | 242 |
| 412 | 20230615 | 132000 | 3523134650 | 33350 | 33350 | 33450 | 33350 | 402 |
| 413 | 20230615 | 131900 | 3509703900 | 33400 | 33450 | 33450 | 33350 | 1200 |
| 414 | 20230615 | 131800 | 3469672750 | 33450 | 33400 | 33500 | 33400 | 125 |
| 415 | 20230615 | 131700 | 3465491550 | 33450 | 33400 | 33450 | 33350 | 505 |
| 416 | 20230615 | 131600 | 3448619100 | 33450 | 33400 | 33450 | 33400 | 47 |
| 417 | 20230615 | 131500 | 3447047850 | 33400 | 33450 | 33450 | 33400 | 159 |
| 418 | 20230615 | 131400 | 3441737100 | 33400 | 33450 | 33450 | 33400 | 38 |
| 419 | 20230615 | 131300 | 3440466900 | 33350 | 33450 | 33450 | 33350 | 468 |
| 420 | 20230615 | 131200 | 3424841950 | 33450 | 33450 | 33450 | 33450 | 81 |
| 421 | 20230615 | 131100 | 3422132500 | 33450 | 33400 | 33450 | 33400 | 358 |
| 422 | 20230615 | 131000 | 3410174250 | 33400 | 33400 | 33400 | 33400 | 256 |
| 423 | 20230615 | 130900 | 3401623850 | 33400 | 33450 | 33450 | 33400 | 121 |
| 424 | 20230615 | 130800 | 3397579700 | 33400 | 33450 | 33450 | 33400 | 218 |
| 425 | 20230615 | 130700 | 3390293050 | 33450 | 33550 | 33550 | 33450 | 430 |
| 426 | 20230615 | 130600 | 3375894650 | 33500 | 33500 | 33500 | 33500 | 121 |
| 427 | 20230615 | 130500 | 3371841150 | 33500 | 33400 | 33500 | 33400 | 156 |
| 428 | 20230615 | 130400 | 3366620650 | 33450 | 33500 | 33500 | 33450 | 185 |
| 429 | 20230615 | 130300 | 3360430900 | 33500 | 33500 | 33500 | 33450 | 258 |
| 430 | 20230615 | 130200 | 3351790000 | 33500 | 33500 | 33550 | 33500 | 299 |
| 431 | 20230615 | 130100 | 3341765950 | 33550 | 33450 | 33550 | 33450 | 786 |
| 432 | 20230615 | 130000 | 3315421050 | 33500 | 33550 | 33550 | 33450 | 174 |
| 433 | 20230615 | 125900 | 3309592800 | 33500 | 33500 | 33550 | 33500 | 396 |
| 434 | 20230615 | 125800 | 3296325000 | 33500 | 33500 | 33500 | 33500 | 9 |
| 435 | 20230615 | 125700 | 3296023500 | 33500 | 33500 | 33550 | 33500 | 235 |
| 436 | 20230615 | 125600 | 3288149550 | 33500 | 33500 | 33550 | 33500 | 210 |
| 437 | 20230615 | 125500 | 3281113800 | 33500 | 33500 | 33550 | 33500 | 73 |
| 438 | 20230615 | 125400 | 3278667550 | 33550 | 33500 | 33550 | 33500 | 131 |
| 439 | 20230615 | 125300 | 3274277600 | 33500 | 33500 | 33550 | 33500 | 246 |
| 440 | 20230615 | 125200 | 3266036100 | 33500 | 33500 | 33550 | 33500 | 198 |
| 441 | 20230615 | 125100 | 3259401550 | 33550 | 33500 | 33550 | 33500 | 103 |
| 442 | 20230615 | 125000 | 3255950550 | 33550 | 33400 | 33550 | 33400 | 619 |
| 443 | 20230615 | 124900 | 3235218800 | 33350 | 33400 | 33500 | 33350 | 590 |
| 444 | 20230615 | 124800 | 3215492850 | 33400 | 33400 | 33400 | 33400 | 124 |
| 445 | 20230615 | 124700 | 3211351250 | 33400 | 33400 | 33450 | 33400 | 78 |
| 446 | 20230615 | 124600 | 3208744600 | 33400 | 33400 | 33400 | 33400 | 245 |
| 447 | 20230615 | 124500 | 3200561600 | 33400 | 33450 | 33450 | 33400 | 61 |
| 448 | 20230615 | 124400 | 3198522750 | 33400 | 33450 | 33450 | 33400 | 82 |
| 449 | 20230615 | 124300 | 3195783250 | 33400 | 33450 | 33450 | 33400 | 257 |
| 450 | 20230615 | 124200 | 3187199000 | 33450 | 33450 | 33450 | 33450 | 220 |
| 451 | 20230615 | 124100 | 3179840000 | 33450 | 33450 | 33450 | 33450 | 230 |
| 452 | 20230615 | 124000 | 3172146500 | 33450 | 33450 | 33450 | 33450 | 542 |
| 453 | 20230615 | 123900 | 3154016600 | 33550 | 33450 | 33550 | 33450 | 207 |
| 454 | 20230615 | 123800 | 3147087200 | 33450 | 33500 | 33500 | 33450 | 147 |
| 455 | 20230615 | 123700 | 3142168600 | 33450 | 33400 | 33500 | 33400 | 197 |
| 456 | 20230615 | 123600 | 3135581800 | 33400 | 33450 | 33450 | 33400 | 191 |
| 457 | 20230615 | 123500 | 3129201950 | 33450 | 33450 | 33500 | 33450 | 291 |
| 458 | 20230615 | 123400 | 3119466550 | 33450 | 33450 | 33450 | 33450 | 166 |
| 459 | 20230615 | 123300 | 3113913850 | 33450 | 33450 | 33500 | 33450 | 280 |
| 460 | 20230615 | 123200 | 3104546400 | 33500 | 33500 | 33500 | 33500 | 187 |
| 461 | 20230615 | 123100 | 3098281900 | 33500 | 33500 | 33550 | 33450 | 121 |
| 462 | 20230615 | 123000 | 3094229900 | 33500 | 33500 | 33500 | 33450 | 366 |
| 463 | 20230615 | 122900 | 3081977350 | 33500 | 33550 | 33550 | 33500 | 245 |
| 464 | 20230615 | 122800 | 3073765300 | 33600 | 33500 | 33600 | 33450 | 2022 |
| 465 | 20230615 | 122700 | 3006013300 | 33450 | 33400 | 33450 | 33400 | 129 |
| 466 | 20230615 | 122600 | 3001701000 | 33400 | 33450 | 33450 | 33400 | 283 |
| 467 | 20230615 | 122500 | 2992240100 | 33450 | 33400 | 33500 | 33400 | 223 |
| 468 | 20230615 | 122400 | 2984783250 | 33400 | 33400 | 33400 | 33400 | 148 |
| 469 | 20230615 | 122300 | 2979840050 | 33400 | 33400 | 33450 | 33400 | 303 |
| 470 | 20230615 | 122200 | 2969719800 | 33400 | 33400 | 33400 | 33400 | 220 |
| 471 | 20230615 | 122100 | 2962371800 | 33400 | 33450 | 33450 | 33400 | 378 |
| 472 | 20230615 | 122000 | 2949733100 | 33450 | 33400 | 33450 | 33400 | 51 |
| 473 | 20230615 | 121900 | 2948029200 | 33450 | 33350 | 33450 | 33300 | 789 |
| 474 | 20230615 | 121800 | 2921682800 | 33350 | 33400 | 33400 | 33350 | 221 |
| 475 | 20230615 | 121700 | 2914310750 | 33350 | 33350 | 33350 | 33350 | 261 |
| 476 | 20230615 | 121600 | 2905606400 | 33400 | 33350 | 33450 | 33350 | 493 |
| 477 | 20230615 | 121500 | 2889147200 | 33350 | 33350 | 33350 | 33350 | 81 |
| 478 | 20230615 | 121400 | 2886445850 | 33400 | 33400 | 33400 | 33350 | 156 |
| 479 | 20230615 | 121300 | 2881240850 | 33450 | 33350 | 33450 | 33350 | 328 |
| 480 | 20230615 | 121200 | 2870290100 | 33350 | 33350 | 33400 | 33350 | 257 |
| 481 | 20230615 | 121100 | 2861719100 | 33350 | 33350 | 33400 | 33300 | 460 |
| 482 | 20230615 | 121000 | 2846376850 | 33350 | 33300 | 33350 | 33300 | 60 |
| 483 | 20230615 | 120900 | 2844378800 | 33300 | 33350 | 33350 | 33300 | 432 |
| 484 | 20230615 | 120800 | 2829989650 | 33300 | 33350 | 33350 | 33300 | 72 |
| 485 | 20230615 | 120700 | 2827591550 | 33350 | 33300 | 33350 | 33300 | 25 |
| 486 | 20230615 | 120600 | 2826758850 | 33350 | 33300 | 33400 | 33300 | 565 |
| 487 | 20230615 | 120500 | 2807923750 | 33300 | 33350 | 33350 | 33300 | 204 |
| 488 | 20230615 | 120400 | 2801129650 | 33350 | 33300 | 33350 | 33300 | 343 |
| 489 | 20230615 | 120300 | 2789704450 | 33300 | 33250 | 33350 | 33250 | 322 |
| 490 | 20230615 | 120200 | 2778985650 | 33250 | 33250 | 33300 | 33250 | 303 |
| 491 | 20230615 | 120100 | 2768910700 | 33300 | 33250 | 33300 | 33250 | 380 |
| 492 | 20230615 | 120000 | 2756265650 | 33250 | 33150 | 33300 | 33150 | 150 |
| 493 | 20230615 | 115900 | 2751273250 | 33150 | 33200 | 33250 | 33150 | 591 |
| 494 | 20230615 | 115800 | 2731645700 | 33200 | 33250 | 33250 | 33200 | 168 |
| 495 | 20230615 | 115700 | 2726067500 | 33250 | 33200 | 33300 | 33200 | 175 |
| 496 | 20230615 | 115600 | 2720247550 | 33250 | 33200 | 33300 | 33200 | 84 |
| 497 | 20230615 | 115500 | 2717456300 | 33300 | 33200 | 33300 | 33200 | 575 |
| 498 | 20230615 | 115400 | 2698348200 | 33200 | 33250 | 33250 | 33200 | 252 |
| 499 | 20230615 | 115300 | 2689980250 | 33250 | 33200 | 33250 | 33200 | 221 |
| 500 | 20230615 | 115200 | 2682641450 | 33200 | 33200 | 33250 | 33200 | 368 |
| 501 | 20230615 | 115100 | 2670422400 | 33200 | 33200 | 33250 | 33200 | 192 |
| 502 | 20230615 | 115000 | 2664047800 | 33200 | 33300 | 33350 | 33200 | 261 |
| 503 | 20230615 | 114900 | 2655356650 | 33300 | 33200 | 33350 | 33200 | 429 |
| 504 | 20230615 | 114800 | 2641093400 | 33200 | 33250 | 33250 | 33200 | 224 |
| 505 | 20230615 | 114700 | 2633656100 | 33200 | 33200 | 33300 | 33200 | 832 |
| 506 | 20230615 | 114600 | 2606014050 | 33150 | 33150 | 33200 | 33150 | 124 |
| 507 | 20230615 | 114500 | 2601900600 | 33200 | 33150 | 33200 | 33150 | 596 |
| 508 | 20230615 | 114400 | 2582138100 | 33200 | 33150 | 33200 | 33150 | 217 |
| 509 | 20230615 | 114300 | 2574942250 | 33150 | 33150 | 33150 | 33150 | 313 |
| 510 | 20230615 | 114200 | 2564566300 | 33200 | 33150 | 33200 | 33150 | 354 |
| 511 | 20230615 | 114100 | 2552829050 | 33150 | 33150 | 33200 | 33150 | 275 |
| 512 | 20230615 | 114000 | 2543712600 | 33150 | 33200 | 33200 | 33150 | 340 |
| 513 | 20230615 | 113900 | 2532439850 | 33150 | 33150 | 33200 | 33150 | 342 |
| 514 | 20230615 | 113800 | 2521095000 | 33150 | 33150 | 33150 | 33150 | 196 |
| 515 | 20230615 | 113700 | 2514597600 | 33200 | 33150 | 33200 | 33150 | 559 |
| 516 | 20230615 | 113600 | 2496063400 | 33150 | 33200 | 33200 | 33150 | 266 |
| 517 | 20230615 | 113500 | 2487242800 | 33150 | 33200 | 33200 | 33150 | 862 |
| 518 | 20230615 | 113400 | 2458632150 | 33250 | 33200 | 33250 | 33200 | 390 |
| 519 | 20230615 | 113300 | 2445682650 | 33200 | 33200 | 33250 | 33200 | 1063 |
| 520 | 20230615 | 113200 | 2410388300 | 33200 | 33200 | 33250 | 33200 | 280 |
| 521 | 20230615 | 113100 | 2401090850 | 33350 | 33200 | 33350 | 33150 | 461 |
| 522 | 20230615 | 113000 | 2385754950 | 33200 | 33200 | 33200 | 33150 | 271 |
| 523 | 20230615 | 112900 | 2376768700 | 33150 | 33200 | 33200 | 33150 | 377 |
| 524 | 20230615 | 112800 | 2364254650 | 33200 | 33250 | 33250 | 33200 | 199 |
| 525 | 20230615 | 112700 | 2357646000 | 33250 | 33200 | 33250 | 33200 | 380 |
| 526 | 20230615 | 112600 | 2345028550 | 33250 | 33200 | 33250 | 33150 | 850 |
| 527 | 20230615 | 112500 | 2316820700 | 33200 | 33200 | 33200 | 33150 | 1089 |
| 528 | 20230615 | 112400 | 2280675650 | 33200 | 33200 | 33250 | 33200 | 373 |
| 529 | 20230615 | 112300 | 2268291850 | 33200 | 33200 | 33250 | 33200 | 251 |
| 530 | 20230615 | 112200 | 2259956700 | 33200 | 33200 | 33250 | 33200 | 263 |
| 531 | 20230615 | 112100 | 2251222800 | 33250 | 33250 | 33300 | 33200 | 441 |
| 532 | 20230615 | 112000 | 2236560000 | 33250 | 33200 | 33250 | 33200 | 99 |
| 533 | 20230615 | 111900 | 2233271200 | 33200 | 33200 | 33250 | 33200 | 839 |
| 534 | 20230615 | 111800 | 2205416200 | 33200 | 33200 | 33250 | 33200 | 477 |
| 535 | 20230615 | 111700 | 2189575800 | 33200 | 33250 | 33250 | 33200 | 279 |
| 536 | 20230615 | 111600 | 2180304550 | 33200 | 33250 | 33250 | 33200 | 351 |
| 537 | 20230615 | 111500 | 2168637550 | 33250 | 33200 | 33250 | 33200 | 1082 |
| 538 | 20230615 | 111400 | 2132706450 | 33200 | 33200 | 33250 | 33200 | 509 |
| 539 | 20230615 | 111300 | 2115801650 | 33250 | 33250 | 33250 | 33200 | 883 |
| 540 | 20230615 | 111200 | 2086446950 | 33200 | 33200 | 33250 | 33200 | 499 |
| 541 | 20230615 | 111100 | 2069874350 | 33250 | 33250 | 33250 | 33200 | 1929 |
| 542 | 20230615 | 111000 | 2005749850 | 33250 | 33300 | 33300 | 33250 | 501 |
| 543 | 20230615 | 110900 | 1989074550 | 33250 | 33250 | 33300 | 33250 | 164 |
| 544 | 20230615 | 110800 | 1983620950 | 33250 | 33250 | 33300 | 33250 | 1366 |
| 545 | 20230615 | 110700 | 1938196650 | 33300 | 33300 | 33300 | 33250 | 416 |
| 546 | 20230615 | 110600 | 1924344700 | 33250 | 33250 | 33300 | 33250 | 568 |
| 547 | 20230615 | 110500 | 1905458500 | 33300 | 33250 | 33350 | 33250 | 1528 |
| 548 | 20230615 | 110400 | 1854581850 | 33300 | 33250 | 33300 | 33250 | 250 |
| 549 | 20230615 | 110300 | 1846267400 | 33300 | 33250 | 33300 | 33250 | 190 |
| 550 | 20230615 | 110200 | 1839947750 | 33250 | 33250 | 33300 | 33250 | 224 |
| 551 | 20230615 | 110100 | 1832491950 | 33300 | 33250 | 33300 | 33250 | 579 |
| 552 | 20230615 | 110000 | 1813235150 | 33250 | 33250 | 33350 | 33250 | 410 |
| 553 | 20230615 | 105900 | 1799588750 | 33250 | 33250 | 33300 | 33250 | 456 |
| 554 | 20230615 | 105800 | 1784410000 | 33300 | 33300 | 33300 | 33300 | 1332 |
| 555 | 20230615 | 105700 | 1740054400 | 33350 | 33300 | 33350 | 33300 | 831 |
| 556 | 20230615 | 105600 | 1712381800 | 33300 | 33350 | 33350 | 33300 | 35 |
| 557 | 20230615 | 105500 | 1711215250 | 33300 | 33300 | 33350 | 33300 | 199 |
| 558 | 20230615 | 105400 | 1704588300 | 33300 | 33300 | 33350 | 33300 | 552 |
| 559 | 20230615 | 105300 | 1686202550 | 33300 | 33300 | 33350 | 33300 | 210 |
| 560 | 20230615 | 105200 | 1679208350 | 33300 | 33350 | 33350 | 33300 | 114 |
| 561 | 20230615 | 105100 | 1675408500 | 33300 | 33300 | 33350 | 33300 | 307 |
| 562 | 20230615 | 105000 | 1665180400 | 33300 | 33300 | 33350 | 33300 | 507 |
| 563 | 20230615 | 104900 | 1648297100 | 33300 | 33300 | 33350 | 33300 | 192 |
| 564 | 20230615 | 104800 | 1641896150 | 33300 | 33350 | 33350 | 33300 | 346 |
| 565 | 20230615 | 104700 | 1630374150 | 33300 | 33300 | 33350 | 33300 | 318 |
| 566 | 20230615 | 104600 | 1619779750 | 33300 | 33300 | 33350 | 33300 | 342 |
| 567 | 20230615 | 104500 | 1608388950 | 33350 | 33300 | 33350 | 33300 | 127 |
| 568 | 20230615 | 104400 | 1604159650 | 33300 | 33300 | 33350 | 33300 | 230 |
| 569 | 20230615 | 104300 | 1596499850 | 33300 | 33300 | 33350 | 33300 | 543 |
| 570 | 20230615 | 104200 | 1578416250 | 33300 | 33300 | 33350 | 33300 | 13 |
| 571 | 20230615 | 104100 | 1577982950 | 33300 | 33300 | 33350 | 33300 | 301 |
| 572 | 20230615 | 104000 | 1567959400 | 33300 | 33300 | 33350 | 33300 | 163 |
| 573 | 20230615 | 103900 | 1562530000 | 33300 | 33350 | 33350 | 33300 | 416 |
| 574 | 20230615 | 103800 | 1548677000 | 33300 | 33300 | 33300 | 33300 | 172 |
| 575 | 20230615 | 103700 | 1542949400 | 33300 | 33300 | 33350 | 33300 | 222 |
| 576 | 20230615 | 103600 | 1535556750 | 33350 | 33350 | 33350 | 33300 | 437 |
| 577 | 20230615 | 103500 | 1520999450 | 33350 | 33400 | 33400 | 33350 | 283 |
| 578 | 20230615 | 103400 | 1511560300 | 33350 | 33300 | 33400 | 33300 | 325 |
| 579 | 20230615 | 103300 | 1500723450 | 33300 | 33300 | 33350 | 33300 | 263 |
| 580 | 20230615 | 103200 | 1491960550 | 33300 | 33400 | 33400 | 33300 | 370 |
| 581 | 20230615 | 103100 | 1479621450 | 33350 | 33350 | 33350 | 33350 | 228 |
| 582 | 20230615 | 103000 | 1472017650 | 33350 | 33400 | 33400 | 33350 | 193 |
| 583 | 20230615 | 102900 | 1465579250 | 33350 | 33300 | 33400 | 33300 | 232 |
| 584 | 20230615 | 102800 | 1457848400 | 33300 | 33300 | 33400 | 33300 | 647 |
| 585 | 20230615 | 102700 | 1436277550 | 33300 | 33300 | 33350 | 33300 | 213 |
| 586 | 20230615 | 102600 | 1429184350 | 33300 | 33250 | 33300 | 33250 | 420 |
| 587 | 20230615 | 102500 | 1415204400 | 33250 | 33300 | 33300 | 33250 | 683 |
| 588 | 20230615 | 102400 | 1392478750 | 33300 | 33350 | 33350 | 33250 | 4009 |
| 589 | 20230615 | 102300 | 1259027400 | 33350 | 33400 | 33400 | 33350 | 355 |
| 590 | 20230615 | 102200 | 1247187950 | 33400 | 33400 | 33400 | 33350 | 217 |
| 591 | 20230615 | 102100 | 1239950400 | 33350 | 33400 | 33400 | 33350 | 804 |
| 592 | 20230615 | 102000 | 1213136950 | 33400 | 33400 | 33450 | 33350 | 1260 |
| 593 | 20230615 | 101900 | 1171051450 | 33400 | 33350 | 33400 | 33350 | 400 |
| 594 | 20230615 | 101800 | 1157692650 | 33350 | 33350 | 33400 | 33350 | 830 |
| 595 | 20230615 | 101700 | 1129994100 | 33350 | 33400 | 33400 | 33350 | 1655 |
| 596 | 20230615 | 101600 | 1074729600 | 33400 | 33400 | 33400 | 33400 | 403 |
| 597 | 20230615 | 101500 | 1061269400 | 33400 | 33400 | 33450 | 33400 | 52 |
| 598 | 20230615 | 101400 | 1059530650 | 33400 | 33400 | 33450 | 33400 | 408 |
| 599 | 20230615 | 101300 | 1045900700 | 33400 | 33450 | 33450 | 33400 | 268 |
| 600 | 20230615 | 101200 | 1036945150 | 33450 | 33450 | 33450 | 33400 | 156 |
| 601 | 20230615 | 101100 | 1031731150 | 33400 | 33400 | 33450 | 33400 | 371 |
| 602 | 20230615 | 101000 | 1019337500 | 33450 | 33450 | 33450 | 33400 | 494 |
| 603 | 20230615 | 100900 | 1002829150 | 33400 | 33400 | 33450 | 33400 | 125 |
| 604 | 20230615 | 100800 | 998653350 | 33450 | 33450 | 33450 | 33400 | 141 |
| 605 | 20230615 | 100700 | 993942450 | 33450 | 33400 | 33450 | 33400 | 646 |
| 606 | 20230615 | 100600 | 972350950 | 33400 | 33450 | 33450 | 33400 | 185 |
| 607 | 20230615 | 100500 | 966166400 | 33450 | 33400 | 33450 | 33400 | 524 |
| 608 | 20230615 | 100400 | 948640100 | 33400 | 33350 | 33400 | 33350 | 391 |
| 609 | 20230615 | 100300 | 935592150 | 33400 | 33400 | 33400 | 33400 | 1230 |
| 610 | 20230615 | 100200 | 894510150 | 33400 | 33400 | 33400 | 33400 | 65 |
| 611 | 20230615 | 100100 | 892339150 | 33400 | 33350 | 33400 | 33350 | 236 |
| 612 | 20230615 | 100000 | 884456800 | 33350 | 33400 | 33450 | 33350 | 943 |
| 613 | 20230615 | 095900 | 852958500 | 33400 | 33350 | 33450 | 33350 | 337 |
| 614 | 20230615 | 095800 | 841700900 | 33400 | 33400 | 33400 | 33400 | 200 |
| 615 | 20230615 | 095700 | 835020900 | 33400 | 33350 | 33400 | 33350 | 221 |
| 616 | 20230615 | 095600 | 827639600 | 33350 | 33400 | 33400 | 33350 | 554 |
| 617 | 20230615 | 095500 | 809155150 | 33400 | 33400 | 33400 | 33350 | 271 |
| 618 | 20230615 | 095400 | 800114650 | 33400 | 33350 | 33400 | 33350 | 81 |
| 619 | 20230615 | 095300 | 797411600 | 33350 | 33400 | 33400 | 33350 | 962 |
| 620 | 20230615 | 095200 | 765289500 | 33400 | 33400 | 33450 | 33400 | 355 |
| 621 | 20230615 | 095100 | 753426800 | 33400 | 33350 | 33450 | 33350 | 178 |
| 622 | 20230615 | 095000 | 747481650 | 33350 | 33400 | 33450 | 33350 | 577 |
| 623 | 20230615 | 094900 | 728221000 | 33400 | 33400 | 33450 | 33400 | 368 |
| 624 | 20230615 | 094800 | 715929400 | 33400 | 33400 | 33450 | 33400 | 251 |
| 625 | 20230615 | 094700 | 707545750 | 33450 | 33450 | 33450 | 33400 | 468 |
| 626 | 20230615 | 094600 | 691906500 | 33450 | 33400 | 33450 | 33400 | 538 |
| 627 | 20230615 | 094500 | 673930900 | 33400 | 33450 | 33450 | 33400 | 232 |
| 628 | 20230615 | 094400 | 666173300 | 33450 | 33450 | 33500 | 33450 | 361 |
| 629 | 20230615 | 094300 | 654092850 | 33500 | 33450 | 33500 | 33450 | 557 |
| 630 | 20230615 | 094200 | 635461150 | 33400 | 33450 | 33500 | 33400 | 754 |
| 631 | 20230615 | 094100 | 610240650 | 33500 | 33450 | 33500 | 33450 | 237 |
| 632 | 20230615 | 094000 | 602312800 | 33450 | 33500 | 33500 | 33450 | 2919 |
| 633 | 20230615 | 093900 | 504530950 | 33500 | 33500 | 33550 | 33500 | 341 |
| 634 | 20230615 | 093800 | 493105150 | 33500 | 33550 | 33550 | 33500 | 368 |
| 635 | 20230615 | 093700 | 480767350 | 33550 | 33550 | 33600 | 33550 | 77 |
| 636 | 20230615 | 093600 | 478183700 | 33550 | 33550 | 33550 | 33550 | 76 |
| 637 | 20230615 | 093500 | 475633900 | 33550 | 33550 | 33600 | 33550 | 485 |
| 638 | 20230615 | 093400 | 459360650 | 33550 | 33550 | 33600 | 33550 | 494 |
| 639 | 20230615 | 093300 | 442779500 | 33550 | 33550 | 33600 | 33550 | 91 |
| 640 | 20230615 | 093200 | 439725800 | 33550 | 33600 | 33600 | 33550 | 71 |
| 641 | 20230615 | 093100 | 437342950 | 33550 | 33550 | 33600 | 33550 | 549 |
| 642 | 20230615 | 093000 | 418923850 | 33550 | 33550 | 33600 | 33550 | 181 |
| 643 | 20230615 | 092900 | 412844350 | 33600 | 33600 | 33600 | 33550 | 189 |
| 644 | 20230615 | 092800 | 406501750 | 33550 | 33600 | 33600 | 33550 | 216 |
| 645 | 20230615 | 092700 | 399254300 | 33600 | 33650 | 33700 | 33600 | 3296 |
| 646 | 20230615 | 092600 | 288403850 | 33650 | 33650 | 33700 | 33650 | 315 |
| 647 | 20230615 | 092500 | 277790800 | 33650 | 33650 | 33700 | 33650 | 70 |
| 648 | 20230615 | 092400 | 275434600 | 33650 | 33700 | 33700 | 33650 | 654 |
| 649 | 20230615 | 092300 | 253422300 | 33700 | 33700 | 33700 | 33650 | 214 |
| 650 | 20230615 | 092200 | 246212300 | 33700 | 33650 | 33700 | 33650 | 129 |
| 651 | 20230615 | 092100 | 241868250 | 33650 | 33700 | 33700 | 33650 | 181 |
| 652 | 20230615 | 092000 | 235774650 | 33700 | 33700 | 33750 | 33650 | 466 |
| 653 | 20230615 | 091900 | 220084450 | 33700 | 33700 | 33750 | 33700 | 572 |
| 654 | 20230615 | 091800 | 200802400 | 33650 | 33650 | 33700 | 33650 | 681 |
| 655 | 20230615 | 091700 | 177859900 | 33650 | 33650 | 33700 | 33650 | 502 |
| 656 | 20230615 | 091600 | 160967550 | 33650 | 33650 | 33700 | 33650 | 245 |
| 657 | 20230615 | 091500 | 152720250 | 33650 | 33650 | 33650 | 33650 | 140 |
| 658 | 20230615 | 091400 | 148009250 | 33700 | 33700 | 33700 | 33650 | 94 |
| 659 | 20230615 | 091300 | 144843050 | 33700 | 33650 | 33700 | 33650 | 128 |
| 660 | 20230615 | 091200 | 140535700 | 33650 | 33750 | 33750 | 33650 | 310 |
| 661 | 20230615 | 091100 | 130086050 | 33700 | 33750 | 33750 | 33700 | 227 |
| 662 | 20230615 | 091000 | 122431800 | 33750 | 33650 | 33750 | 33650 | 296 |
| 663 | 20230615 | 090900 | 112456650 | 33650 | 33700 | 33700 | 33650 | 83 |
| 664 | 20230615 | 090800 | 109661800 | 33700 | 33700 | 33750 | 33700 | 293 |
| 665 | 20230615 | 090700 | 99781950 | 33700 | 33750 | 33750 | 33700 | 120 |
| 666 | 20230615 | 090600 | 95736850 | 33700 | 33750 | 33750 | 33700 | 84 |
| 667 | 20230615 | 090500 | 92903700 | 33750 | 33700 | 33750 | 33650 | 156 |
| 668 | 20230615 | 090400 | 87647000 | 33800 | 33700 | 33800 | 33650 | 568 |
| 669 | 20230615 | 090300 | 68484450 | 33700 | 33700 | 33750 | 33650 | 785 |
| 670 | 20230615 | 090200 | 42029050 | 33700 | 33650 | 33700 | 33600 | 210 |
| 671 | 20230615 | 090100 | 34954350 | 33600 | 33700 | 33700 | 33600 | 338 |
| 672 | 20230615 | 090000 | 23584700 | 33700 | 33800 | 33800 | 33600 | 699 |