34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 192300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 46740 |
| 3 | 20230802 | 192200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20230802 | 192100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20230802 | 192000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20230802 | 191900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20230802 | 191800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20230802 | 191700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20230802 | 191600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20230802 | 191500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20230802 | 191400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20230802 | 191300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20230802 | 191200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20230802 | 191100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20230802 | 191000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20230802 | 190900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20230802 | 190800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20230802 | 190700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20230802 | 190600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20230802 | 190500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20230802 | 190400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20230802 | 190300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20230802 | 190200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20230802 | 190100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20230802 | 190000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20230802 | 185900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20230802 | 185800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20230802 | 185700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20230802 | 185600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20230802 | 185500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20230802 | 185400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20230802 | 185300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 46740 |
| 33 | 20230802 | 185200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20230802 | 185100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20230802 | 185000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20230802 | 184900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20230802 | 184800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20230802 | 184700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20230802 | 184600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20230802 | 184500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20230802 | 184400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20230802 | 184300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20230802 | 184200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20230802 | 184100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20230802 | 184000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20230802 | 183900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20230802 | 183800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20230802 | 183700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20230802 | 183600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20230802 | 183500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20230802 | 183400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20230802 | 183300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20230802 | 183200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20230802 | 183100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20230802 | 183000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20230802 | 182900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20230802 | 182800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20230802 | 182700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20230802 | 182600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20230802 | 182500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20230802 | 182400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20230802 | 182300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 46740 |
| 63 | 20230802 | 182200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20230802 | 182100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20230802 | 182000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20230802 | 181900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20230802 | 181800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20230802 | 181700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20230802 | 181600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20230802 | 181500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20230802 | 181400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20230802 | 181300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20230802 | 181200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20230802 | 181100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20230802 | 181000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20230802 | 180900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20230802 | 180800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20230802 | 180700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20230802 | 180600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20230802 | 180500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20230802 | 180400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20230802 | 180300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20230802 | 180200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20230802 | 180100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20230802 | 180000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20230802 | 175900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20230802 | 175800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20230802 | 175700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20230802 | 175600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20230802 | 175500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20230802 | 175400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20230802 | 175300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 46740 |
| 93 | 20230802 | 175200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20230802 | 175100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20230802 | 175000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20230802 | 174900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20230802 | 174800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20230802 | 174700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20230802 | 174600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20230802 | 174500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20230802 | 174400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20230802 | 174300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20230802 | 174200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20230802 | 174100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20230802 | 174000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20230802 | 173900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20230802 | 173800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20230802 | 173700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20230802 | 173600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20230802 | 173500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20230802 | 173400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20230802 | 173300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20230802 | 173200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20230802 | 173100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20230802 | 173000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20230802 | 172900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20230802 | 172800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20230802 | 172700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20230802 | 172600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20230802 | 172500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20230802 | 172400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20230802 | 172300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 46740 |
| 123 | 20230802 | 172200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20230802 | 172100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20230802 | 172000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20230802 | 171900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20230802 | 171800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20230802 | 171700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20230802 | 171600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20230802 | 171500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20230802 | 171400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20230802 | 171300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20230802 | 171200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20230802 | 171100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20230802 | 171000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20230802 | 170900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20230802 | 170800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20230802 | 170700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20230802 | 170600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20230802 | 170500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20230802 | 170400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20230802 | 170300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20230802 | 170200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20230802 | 170100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20230802 | 170000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20230802 | 165900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20230802 | 165800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20230802 | 165700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20230802 | 165600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20230802 | 165500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20230802 | 165400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20230802 | 165300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 46740 |
| 153 | 20230802 | 165200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20230802 | 165100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20230802 | 165000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20230802 | 164900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20230802 | 164800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20230802 | 164700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20230802 | 164600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20230802 | 164500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20230802 | 164400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20230802 | 164300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20230802 | 164200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20230802 | 164100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20230802 | 164000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20230802 | 163900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20230802 | 163800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20230802 | 163700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20230802 | 163600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20230802 | 163500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20230802 | 163400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20230802 | 163300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20230802 | 163200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20230802 | 163100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20230802 | 163000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20230802 | 162900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20230802 | 162800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20230802 | 162700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20230802 | 162600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20230802 | 162500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20230802 | 162400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20230802 | 162300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 46740 |
| 183 | 20230802 | 162200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20230802 | 162100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20230802 | 162000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20230802 | 161900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20230802 | 161800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20230802 | 161700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20230802 | 161600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20230802 | 161500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20230802 | 161400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20230802 | 161300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20230802 | 161200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20230802 | 161100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20230802 | 161000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20230802 | 160900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20230802 | 160800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20230802 | 160700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20230802 | 160600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20230802 | 160500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20230802 | 160400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20230802 | 160300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20230802 | 160200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20230802 | 160100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20230802 | 160000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20230802 | 155900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20230802 | 155800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20230802 | 155700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20230802 | 155600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20230802 | 155500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20230802 | 155400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20230802 | 155300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 46740 |
| 213 | 20230802 | 155200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20230802 | 155100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20230802 | 155000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20230802 | 154900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20230802 | 154800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20230802 | 154700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20230802 | 154600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20230802 | 154500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20230802 | 154400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20230802 | 154300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20230802 | 154200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20230802 | 154100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20230802 | 154000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20230802 | 153900 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20230802 | 153800 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20230802 | 153700 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20230802 | 153600 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20230802 | 153500 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20230802 | 153400 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20230802 | 153300 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20230802 | 153200 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20230802 | 153100 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20230802 | 153000 | 64110665290 | 12660 | 12660 | 12660 | 12660 | 46740 |
| 236 | 20230802 | 152900 | 63518936890 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20230802 | 152800 | 63518936890 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20230802 | 152700 | 63518936890 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20230802 | 152600 | 63518936890 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20230802 | 152500 | 63518936890 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20230802 | 152400 | 63518936890 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20230802 | 152300 | 63518936890 | 12650 | 12650 | 12650 | 12650 | 0 |
| 243 | 20230802 | 152200 | 63518936890 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20230802 | 152100 | 63518936890 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20230802 | 152000 | 63518936890 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20230802 | 151900 | 63518936890 | 12650 | 12640 | 12650 | 12600 | 16934 |
| 247 | 20230802 | 151800 | 63305107130 | 12640 | 12520 | 12640 | 12520 | 9590 |
| 248 | 20230802 | 151700 | 63184486010 | 12520 | 12500 | 12520 | 12440 | 6714 |
| 249 | 20230802 | 151600 | 63100659190 | 12460 | 12500 | 12560 | 12430 | 10513 |
| 250 | 20230802 | 151500 | 62969541690 | 12530 | 12460 | 12530 | 12440 | 5974 |
| 251 | 20230802 | 151400 | 62894860380 | 12480 | 12550 | 12560 | 12320 | 12870 |
| 252 | 20230802 | 151300 | 62734858570 | 12550 | 12580 | 12630 | 12530 | 4726 |
| 253 | 20230802 | 151200 | 62675424730 | 12580 | 12660 | 12670 | 12580 | 6535 |
| 254 | 20230802 | 151100 | 62592962500 | 12660 | 12670 | 12680 | 12640 | 4925 |
| 255 | 20230802 | 151000 | 62530620960 | 12660 | 12670 | 12700 | 12620 | 3460 |
| 256 | 20230802 | 150900 | 62486773020 | 12670 | 12600 | 12670 | 12580 | 4792 |
| 257 | 20230802 | 150800 | 62426262670 | 12600 | 12640 | 12650 | 12590 | 8128 |
| 258 | 20230802 | 150700 | 62323695930 | 12640 | 12680 | 12680 | 12640 | 4941 |
| 259 | 20230802 | 150600 | 62261129740 | 12680 | 12720 | 12750 | 12680 | 3460 |
| 260 | 20230802 | 150500 | 62217106950 | 12740 | 12730 | 12740 | 12700 | 5040 |
| 261 | 20230802 | 150400 | 62152989650 | 12740 | 12700 | 12760 | 12670 | 8740 |
| 262 | 20230802 | 150300 | 62041649710 | 12670 | 12750 | 12770 | 12670 | 9507 |
| 263 | 20230802 | 150200 | 61920612210 | 12710 | 12740 | 12760 | 12700 | 12527 |
| 264 | 20230802 | 150100 | 61761164890 | 12740 | 12670 | 12750 | 12630 | 8627 |
| 265 | 20230802 | 150000 | 61651582540 | 12670 | 12610 | 12670 | 12610 | 3332 |
| 266 | 20230802 | 145900 | 61609481660 | 12610 | 12650 | 12650 | 12570 | 1679 |
| 267 | 20230802 | 145800 | 61588301110 | 12590 | 12690 | 12700 | 12590 | 3149 |
| 268 | 20230802 | 145700 | 61548430420 | 12690 | 12650 | 12690 | 12580 | 3731 |
| 269 | 20230802 | 145600 | 61501159130 | 12670 | 12730 | 12730 | 12570 | 10061 |
| 270 | 20230802 | 145500 | 61373693300 | 12730 | 12610 | 12800 | 12600 | 20860 |
| 271 | 20230802 | 145400 | 61107964520 | 12730 | 12420 | 12730 | 12380 | 14802 |
| 272 | 20230802 | 145300 | 60922068350 | 12400 | 12340 | 12420 | 12320 | 7180 |
| 273 | 20230802 | 145200 | 60833325880 | 12330 | 12370 | 12370 | 12330 | 3850 |
| 274 | 20230802 | 145100 | 60785778980 | 12360 | 12400 | 12400 | 12360 | 3080 |
| 275 | 20230802 | 145000 | 60747646240 | 12420 | 12410 | 12430 | 12410 | 2201 |
| 276 | 20230802 | 144900 | 60720307090 | 12430 | 12410 | 12430 | 12380 | 1830 |
| 277 | 20230802 | 144800 | 60697623310 | 12410 | 12440 | 12450 | 12400 | 4419 |
| 278 | 20230802 | 144700 | 60642741180 | 12440 | 12450 | 12470 | 12440 | 2421 |
| 279 | 20230802 | 144600 | 60612598000 | 12440 | 12450 | 12470 | 12440 | 2161 |
| 280 | 20230802 | 144500 | 60585700550 | 12450 | 12500 | 12510 | 12440 | 12809 |
| 281 | 20230802 | 144400 | 60426014700 | 12500 | 12540 | 12550 | 12500 | 4884 |
| 282 | 20230802 | 144300 | 60364891320 | 12540 | 12580 | 12580 | 12520 | 2840 |
| 283 | 20230802 | 144200 | 60329290240 | 12580 | 12510 | 12580 | 12490 | 4669 |
| 284 | 20230802 | 144100 | 60270748130 | 12530 | 12510 | 12530 | 12500 | 2021 |
| 285 | 20230802 | 144000 | 60245470160 | 12510 | 12520 | 12540 | 12500 | 2309 |
| 286 | 20230802 | 143900 | 60216555510 | 12530 | 12490 | 12530 | 12490 | 1334 |
| 287 | 20230802 | 143800 | 60199859940 | 12520 | 12490 | 12530 | 12460 | 1616 |
| 288 | 20230802 | 143700 | 60179689750 | 12500 | 12450 | 12510 | 12420 | 5785 |
| 289 | 20230802 | 143600 | 60107627610 | 12460 | 12530 | 12540 | 12460 | 5943 |
| 290 | 20230802 | 143500 | 60033284240 | 12530 | 12580 | 12580 | 12530 | 2250 |
| 291 | 20230802 | 143400 | 60005062590 | 12540 | 12620 | 12620 | 12530 | 3298 |
| 292 | 20230802 | 143300 | 59963586880 | 12620 | 12610 | 12650 | 12600 | 9519 |
| 293 | 20230802 | 143200 | 59843603990 | 12620 | 12720 | 12740 | 12620 | 12340 |
| 294 | 20230802 | 143100 | 59686894710 | 12720 | 12680 | 12730 | 12650 | 10569 |
| 295 | 20230802 | 143000 | 59552792400 | 12690 | 12660 | 12720 | 12650 | 15949 |
| 296 | 20230802 | 142900 | 59350475580 | 12660 | 12500 | 12660 | 12420 | 8825 |
| 297 | 20230802 | 142800 | 59239663130 | 12500 | 12440 | 12500 | 12410 | 3411 |
| 298 | 20230802 | 142700 | 59197169030 | 12440 | 12440 | 12440 | 12400 | 1486 |
| 299 | 20230802 | 142600 | 59178720240 | 12420 | 12410 | 12420 | 12400 | 2054 |
| 300 | 20230802 | 142500 | 59153223110 | 12420 | 12380 | 12440 | 12360 | 1793 |
| 301 | 20230802 | 142400 | 59130998360 | 12380 | 12390 | 12430 | 12350 | 8645 |
| 302 | 20230802 | 142300 | 59023876050 | 12390 | 12290 | 12400 | 12290 | 2968 |
| 303 | 20230802 | 142200 | 58987227010 | 12310 | 12330 | 12330 | 12250 | 2934 |
| 304 | 20230802 | 142100 | 58951160590 | 12330 | 12230 | 12330 | 12220 | 5320 |
| 305 | 20230802 | 142000 | 58885905030 | 12230 | 12290 | 12300 | 12200 | 8979 |
| 306 | 20230802 | 141900 | 58776085560 | 12290 | 12270 | 12300 | 12170 | 12069 |
| 307 | 20230802 | 141800 | 58628557790 | 12270 | 12410 | 12410 | 12270 | 7176 |
| 308 | 20230802 | 141700 | 58540114380 | 12350 | 12330 | 12410 | 12310 | 7886 |
| 309 | 20230802 | 141600 | 58442814860 | 12330 | 12500 | 12510 | 12330 | 9883 |
| 310 | 20230802 | 141500 | 58319890020 | 12500 | 12560 | 12560 | 12440 | 10090 |
| 311 | 20230802 | 141400 | 58193821500 | 12570 | 12610 | 12620 | 12520 | 7976 |
| 312 | 20230802 | 141300 | 58093403750 | 12610 | 12680 | 12700 | 12610 | 7517 |
| 313 | 20230802 | 141200 | 57998250870 | 12700 | 12710 | 12720 | 12660 | 14952 |
| 314 | 20230802 | 141100 | 57808559360 | 12710 | 12600 | 12720 | 12590 | 19172 |
| 315 | 20230802 | 141000 | 57565690630 | 12610 | 12490 | 12610 | 12450 | 10041 |
| 316 | 20230802 | 140900 | 57439696100 | 12440 | 12420 | 12510 | 12420 | 13300 |
| 317 | 20230802 | 140800 | 57273792800 | 12420 | 12290 | 12420 | 12280 | 6385 |
| 318 | 20230802 | 140700 | 57195052280 | 12240 | 12200 | 12330 | 12190 | 5217 |
| 319 | 20230802 | 140600 | 57131221480 | 12200 | 12180 | 12210 | 12170 | 4616 |
| 320 | 20230802 | 140500 | 57074936970 | 12170 | 12280 | 12280 | 12170 | 6220 |
| 321 | 20230802 | 140400 | 56999015320 | 12280 | 12330 | 12330 | 12270 | 3066 |
| 322 | 20230802 | 140300 | 56961351990 | 12270 | 12380 | 12400 | 12270 | 12021 |
| 323 | 20230802 | 140200 | 56812741160 | 12380 | 12210 | 12390 | 12210 | 11491 |
| 324 | 20230802 | 140100 | 56671250390 | 12210 | 12100 | 12210 | 12100 | 12171 |
| 325 | 20230802 | 140000 | 56523103860 | 12090 | 12090 | 12140 | 12000 | 17226 |
| 326 | 20230802 | 135900 | 56315035430 | 12090 | 12210 | 12220 | 12070 | 25730 |
| 327 | 20230802 | 135800 | 56003050340 | 12220 | 12410 | 12410 | 12210 | 17457 |
| 328 | 20230802 | 135700 | 55788062290 | 12400 | 12510 | 12520 | 12400 | 16557 |
| 329 | 20230802 | 135600 | 55581433010 | 12520 | 12520 | 12560 | 12510 | 4853 |
| 330 | 20230802 | 135500 | 55520663190 | 12530 | 12510 | 12560 | 12510 | 2642 |
| 331 | 20230802 | 135400 | 55487562710 | 12510 | 12600 | 12660 | 12510 | 7266 |
| 332 | 20230802 | 135300 | 55396291350 | 12600 | 12550 | 12660 | 12550 | 9375 |
| 333 | 20230802 | 135200 | 55278186920 | 12550 | 12530 | 12570 | 12470 | 4931 |
| 334 | 20230802 | 135100 | 55216478850 | 12550 | 12340 | 12590 | 12310 | 15974 |
| 335 | 20230802 | 135000 | 55017400700 | 12320 | 12450 | 12450 | 12310 | 24907 |
| 336 | 20230802 | 134900 | 54708997100 | 12460 | 12610 | 12610 | 12440 | 24101 |
| 337 | 20230802 | 134800 | 54406774430 | 12620 | 12700 | 12700 | 12590 | 6797 |
| 338 | 20230802 | 134700 | 54320863060 | 12700 | 12740 | 12760 | 12690 | 9937 |
| 339 | 20230802 | 134600 | 54194520730 | 12740 | 12710 | 12780 | 12710 | 4900 |
| 340 | 20230802 | 134500 | 54132109760 | 12710 | 12650 | 12850 | 12650 | 11477 |
| 341 | 20230802 | 134400 | 53985785650 | 12670 | 12670 | 12670 | 12540 | 23962 |
| 342 | 20230802 | 134300 | 53683990020 | 12680 | 12860 | 12860 | 12660 | 19668 |
| 343 | 20230802 | 134200 | 53433068110 | 12860 | 12900 | 12910 | 12850 | 6721 |
| 344 | 20230802 | 134100 | 53346580850 | 12870 | 12900 | 12930 | 12870 | 8597 |
| 345 | 20230802 | 134000 | 53235732450 | 12900 | 12880 | 12940 | 12880 | 10012 |
| 346 | 20230802 | 133900 | 53106377340 | 12870 | 12950 | 12970 | 12860 | 13104 |
| 347 | 20230802 | 133800 | 52937118010 | 12950 | 12990 | 13000 | 12950 | 8911 |
| 348 | 20230802 | 133700 | 52821531790 | 12990 | 12990 | 13000 | 12980 | 4382 |
| 349 | 20230802 | 133600 | 52764618740 | 12990 | 12990 | 13010 | 12980 | 10940 |
| 350 | 20230802 | 133500 | 52622498310 | 13000 | 13070 | 13070 | 12990 | 10574 |
| 351 | 20230802 | 133400 | 52484770030 | 13070 | 13040 | 13080 | 13030 | 2460 |
| 352 | 20230802 | 133300 | 52452620720 | 13030 | 13080 | 13090 | 13020 | 2544 |
| 353 | 20230802 | 133200 | 52419442970 | 13090 | 13100 | 13100 | 13070 | 6329 |
| 354 | 20230802 | 133100 | 52336642610 | 13090 | 13050 | 13100 | 13050 | 12130 |
| 355 | 20230802 | 133000 | 52177937880 | 13050 | 13090 | 13090 | 13050 | 15431 |
| 356 | 20230802 | 132900 | 51976444210 | 13090 | 13030 | 13090 | 13030 | 11771 |
| 357 | 20230802 | 132800 | 51822747460 | 13050 | 12950 | 13050 | 12930 | 6795 |
| 358 | 20230802 | 132700 | 51734527770 | 12950 | 12900 | 12950 | 12900 | 4857 |
| 359 | 20230802 | 132600 | 51671738380 | 12900 | 12910 | 12930 | 12870 | 4182 |
| 360 | 20230802 | 132500 | 51617803500 | 12860 | 13030 | 13030 | 12840 | 18489 |
| 361 | 20230802 | 132400 | 51378452380 | 13030 | 13080 | 13100 | 13020 | 8443 |
| 362 | 20230802 | 132300 | 51268203700 | 13080 | 13100 | 13110 | 13070 | 11403 |
| 363 | 20230802 | 132200 | 51118906770 | 13110 | 13080 | 13120 | 13080 | 6531 |
| 364 | 20230802 | 132100 | 51033340920 | 13120 | 13150 | 13190 | 13080 | 12120 |
| 365 | 20230802 | 132000 | 50874238810 | 13150 | 13190 | 13230 | 13080 | 23974 |
| 366 | 20230802 | 131900 | 50558872880 | 13200 | 13090 | 13200 | 13080 | 23404 |
| 367 | 20230802 | 131800 | 50251247280 | 13080 | 13000 | 13090 | 12990 | 26032 |
| 368 | 20230802 | 131700 | 49912108110 | 13000 | 12970 | 13000 | 12960 | 11802 |
| 369 | 20230802 | 131600 | 49758803850 | 12990 | 12950 | 12990 | 12930 | 6654 |
| 370 | 20230802 | 131500 | 49672505620 | 12930 | 12900 | 12980 | 12900 | 11712 |
| 371 | 20230802 | 131400 | 49521047820 | 12920 | 12970 | 12970 | 12870 | 13346 |
| 372 | 20230802 | 131300 | 49348655900 | 12960 | 13000 | 13000 | 12950 | 17937 |
| 373 | 20230802 | 131200 | 49115903700 | 13000 | 12980 | 13000 | 12970 | 14536 |
| 374 | 20230802 | 131100 | 48927069230 | 12990 | 12960 | 12990 | 12910 | 9514 |
| 375 | 20230802 | 131000 | 48803663010 | 12960 | 12900 | 13000 | 12890 | 37120 |
| 376 | 20230802 | 130900 | 48322686530 | 12900 | 12790 | 12900 | 12760 | 17839 |
| 377 | 20230802 | 130800 | 48093970970 | 12790 | 12770 | 12800 | 12750 | 9701 |
| 378 | 20230802 | 130700 | 47970059720 | 12760 | 12840 | 12850 | 12730 | 11303 |
| 379 | 20230802 | 130600 | 47825520880 | 12840 | 12910 | 12920 | 12830 | 25298 |
| 380 | 20230802 | 130500 | 47499944850 | 12910 | 12890 | 12920 | 12890 | 20986 |
| 381 | 20230802 | 130400 | 47229223650 | 12880 | 12880 | 12890 | 12870 | 12448 |
| 382 | 20230802 | 130300 | 47068820590 | 12890 | 12870 | 12900 | 12860 | 29188 |
| 383 | 20230802 | 130200 | 46692611490 | 12890 | 12830 | 12890 | 12820 | 20018 |
| 384 | 20230802 | 130100 | 46435242770 | 12820 | 12790 | 12830 | 12770 | 17613 |
| 385 | 20230802 | 130000 | 46209798450 | 12810 | 12770 | 12850 | 12750 | 28621 |
| 386 | 20230802 | 125900 | 45843018900 | 12770 | 12760 | 12790 | 12750 | 7857 |
| 387 | 20230802 | 125800 | 45742674910 | 12750 | 12790 | 12810 | 12710 | 10188 |
| 388 | 20230802 | 125700 | 45612596700 | 12800 | 12690 | 12810 | 12690 | 11969 |
| 389 | 20230802 | 125600 | 45459984550 | 12660 | 12670 | 12700 | 12640 | 7051 |
| 390 | 20230802 | 125500 | 45370513340 | 12660 | 12570 | 12670 | 12560 | 8867 |
| 391 | 20230802 | 125400 | 45258844210 | 12570 | 12600 | 12610 | 12550 | 10988 |
| 392 | 20230802 | 125300 | 45120697090 | 12600 | 12640 | 12650 | 12600 | 8047 |
| 393 | 20230802 | 125200 | 45019256230 | 12630 | 12590 | 12680 | 12590 | 8830 |
| 394 | 20230802 | 125100 | 44907738290 | 12590 | 12710 | 12710 | 12580 | 21942 |
| 395 | 20230802 | 125000 | 44630319820 | 12710 | 12740 | 12770 | 12710 | 21459 |
| 396 | 20230802 | 124900 | 44357062950 | 12780 | 12710 | 12820 | 12700 | 48039 |
| 397 | 20230802 | 124800 | 43743814000 | 12720 | 12600 | 12770 | 12580 | 29735 |
| 398 | 20230802 | 124700 | 43366858680 | 12590 | 12590 | 12630 | 12540 | 14921 |
| 399 | 20230802 | 124600 | 43179203150 | 12580 | 12590 | 12670 | 12570 | 21676 |
| 400 | 20230802 | 124500 | 42905339260 | 12580 | 12520 | 12640 | 12520 | 25680 |
| 401 | 20230802 | 124400 | 42581899900 | 12540 | 12490 | 12550 | 12480 | 15515 |
| 402 | 20230802 | 124300 | 42387651960 | 12490 | 12400 | 12490 | 12380 | 12979 |
| 403 | 20230802 | 124200 | 42226224600 | 12320 | 12400 | 12410 | 12320 | 7691 |
| 404 | 20230802 | 124100 | 42130983390 | 12400 | 12300 | 12400 | 12280 | 6156 |
| 405 | 20230802 | 124000 | 42054994330 | 12290 | 12350 | 12350 | 12290 | 6555 |
| 406 | 20230802 | 123900 | 41974310270 | 12320 | 12380 | 12400 | 12320 | 4505 |
| 407 | 20230802 | 123800 | 41918647060 | 12400 | 12390 | 12400 | 12370 | 6152 |
| 408 | 20230802 | 123700 | 41842457550 | 12400 | 12410 | 12420 | 12360 | 13547 |
| 409 | 20230802 | 123600 | 41674487990 | 12400 | 12420 | 12420 | 12370 | 15576 |
| 410 | 20230802 | 123500 | 41481439780 | 12410 | 12350 | 12420 | 12310 | 16480 |
| 411 | 20230802 | 123400 | 41277459720 | 12340 | 12290 | 12360 | 12290 | 4821 |
| 412 | 20230802 | 123300 | 41217984500 | 12310 | 12270 | 12310 | 12260 | 4094 |
| 413 | 20230802 | 123200 | 41167695450 | 12270 | 12250 | 12290 | 12250 | 2590 |
| 414 | 20230802 | 123100 | 41135934720 | 12260 | 12270 | 12290 | 12250 | 6243 |
| 415 | 20230802 | 123000 | 41059386540 | 12260 | 12280 | 12300 | 12260 | 1839 |
| 416 | 20230802 | 122900 | 41036797240 | 12290 | 12320 | 12330 | 12290 | 7052 |
| 417 | 20230802 | 122800 | 40949945940 | 12320 | 12280 | 12330 | 12260 | 7883 |
| 418 | 20230802 | 122700 | 40852958460 | 12280 | 12230 | 12290 | 12230 | 6020 |
| 419 | 20230802 | 122600 | 40779130110 | 12230 | 12190 | 12230 | 12190 | 2927 |
| 420 | 20230802 | 122500 | 40743397870 | 12180 | 12190 | 12200 | 12180 | 1404 |
| 421 | 20230802 | 122400 | 40726276680 | 12190 | 12160 | 12190 | 12160 | 1467 |
| 422 | 20230802 | 122300 | 40708421880 | 12150 | 12140 | 12160 | 12140 | 1263 |
| 423 | 20230802 | 122200 | 40693074640 | 12140 | 12180 | 12180 | 12140 | 1411 |
| 424 | 20230802 | 122100 | 40675906660 | 12170 | 12170 | 12190 | 12170 | 2142 |
| 425 | 20230802 | 122000 | 40649828560 | 12170 | 12140 | 12170 | 12140 | 286 |
| 426 | 20230802 | 121900 | 40646352120 | 12130 | 12120 | 12130 | 12120 | 544 |
| 427 | 20230802 | 121800 | 40639753800 | 12120 | 12130 | 12130 | 12110 | 3850 |
| 428 | 20230802 | 121700 | 40593098780 | 12140 | 12160 | 12160 | 12130 | 3102 |
| 429 | 20230802 | 121600 | 40555436470 | 12160 | 12170 | 12190 | 12160 | 2527 |
| 430 | 20230802 | 121500 | 40524693240 | 12170 | 12160 | 12200 | 12160 | 1062 |
| 431 | 20230802 | 121400 | 40511754100 | 12200 | 12200 | 12210 | 12160 | 1923 |
| 432 | 20230802 | 121300 | 40488299060 | 12150 | 12210 | 12210 | 12130 | 2323 |
| 433 | 20230802 | 121200 | 40459968040 | 12200 | 12180 | 12220 | 12100 | 3847 |
| 434 | 20230802 | 121100 | 40413123010 | 12180 | 12130 | 12180 | 12130 | 4551 |
| 435 | 20230802 | 121000 | 40357845780 | 12130 | 12120 | 12130 | 12120 | 1536 |
| 436 | 20230802 | 120900 | 40339221940 | 12120 | 12120 | 12130 | 12110 | 1137 |
| 437 | 20230802 | 120800 | 40325444270 | 12110 | 12090 | 12130 | 12090 | 2111 |
| 438 | 20230802 | 120700 | 40299898250 | 12090 | 12090 | 12100 | 12080 | 1970 |
| 439 | 20230802 | 120600 | 40276095410 | 12090 | 12100 | 12100 | 12080 | 1618 |
| 440 | 20230802 | 120500 | 40256526320 | 12080 | 12050 | 12100 | 12050 | 3690 |
| 441 | 20230802 | 120400 | 40211950980 | 12090 | 12120 | 12120 | 12020 | 12081 |
| 442 | 20230802 | 120300 | 40066205720 | 12120 | 12170 | 12170 | 12110 | 4947 |
| 443 | 20230802 | 120200 | 40006135120 | 12170 | 12200 | 12200 | 12160 | 1912 |
| 444 | 20230802 | 120100 | 39982853610 | 12200 | 12210 | 12210 | 12190 | 5755 |
| 445 | 20230802 | 120000 | 39912629240 | 12200 | 12210 | 12240 | 12200 | 2094 |
| 446 | 20230802 | 115900 | 39887055330 | 12210 | 12240 | 12240 | 12200 | 3553 |
| 447 | 20230802 | 115800 | 39843636530 | 12230 | 12210 | 12240 | 12200 | 1179 |
| 448 | 20230802 | 115700 | 39829229980 | 12210 | 12190 | 12210 | 12160 | 1708 |
| 449 | 20230802 | 115600 | 39808411560 | 12160 | 12220 | 12220 | 12140 | 3738 |
| 450 | 20230802 | 115500 | 39762809220 | 12220 | 12240 | 12240 | 12220 | 1042 |
| 451 | 20230802 | 115400 | 39750063490 | 12210 | 12260 | 12270 | 12210 | 4032 |
| 452 | 20230802 | 115300 | 39700682650 | 12260 | 12280 | 12290 | 12260 | 6255 |
| 453 | 20230802 | 115200 | 39623884620 | 12280 | 12240 | 12290 | 12240 | 6094 |
| 454 | 20230802 | 115100 | 39549097170 | 12250 | 12240 | 12260 | 12230 | 5729 |
| 455 | 20230802 | 115000 | 39478951230 | 12240 | 12190 | 12240 | 12190 | 4699 |
| 456 | 20230802 | 114900 | 39421568590 | 12190 | 12140 | 12190 | 12140 | 5582 |
| 457 | 20230802 | 114800 | 39353699650 | 12140 | 12120 | 12140 | 12120 | 2832 |
| 458 | 20230802 | 114700 | 39319356220 | 12120 | 12140 | 12140 | 12120 | 538 |
| 459 | 20230802 | 114600 | 39312831350 | 12140 | 12050 | 12150 | 12040 | 4300 |
| 460 | 20230802 | 114500 | 39260900070 | 12050 | 12090 | 12090 | 12040 | 4329 |
| 461 | 20230802 | 114400 | 39208703700 | 12090 | 12140 | 12140 | 12090 | 9404 |
| 462 | 20230802 | 114300 | 39094939540 | 12150 | 12150 | 12150 | 12100 | 18917 |
| 463 | 20230802 | 114200 | 38865917290 | 12150 | 12160 | 12160 | 12140 | 547 |
| 464 | 20230802 | 114100 | 38859270140 | 12150 | 12130 | 12160 | 12130 | 3828 |
| 465 | 20230802 | 114000 | 38812770660 | 12130 | 12120 | 12130 | 12120 | 784 |
| 466 | 20230802 | 113900 | 38803267610 | 12120 | 12120 | 12120 | 12120 | 957 |
| 467 | 20230802 | 113800 | 38791668770 | 12120 | 12130 | 12130 | 12100 | 2359 |
| 468 | 20230802 | 113700 | 38763103240 | 12130 | 12100 | 12140 | 12080 | 3486 |
| 469 | 20230802 | 113600 | 38720935380 | 12090 | 12100 | 12130 | 12070 | 1796 |
| 470 | 20230802 | 113500 | 38699215810 | 12090 | 12150 | 12150 | 12080 | 4764 |
| 471 | 20230802 | 113400 | 38641511840 | 12150 | 12170 | 12180 | 12140 | 2589 |
| 472 | 20230802 | 113300 | 38610051680 | 12170 | 12180 | 12210 | 12150 | 5157 |
| 473 | 20230802 | 113200 | 38547227690 | 12180 | 12160 | 12180 | 12160 | 1997 |
| 474 | 20230802 | 113100 | 38522924090 | 12160 | 12140 | 12160 | 12130 | 1646 |
| 475 | 20230802 | 113000 | 38502939920 | 12140 | 12100 | 12150 | 12100 | 1382 |
| 476 | 20230802 | 112900 | 38486215290 | 12110 | 12160 | 12160 | 12090 | 1492 |
| 477 | 20230802 | 112800 | 38468170040 | 12080 | 12190 | 12190 | 12070 | 7662 |
| 478 | 20230802 | 112700 | 38374902900 | 12200 | 12180 | 12200 | 12140 | 4899 |
| 479 | 20230802 | 112600 | 38315216610 | 12200 | 12060 | 12200 | 12060 | 6166 |
| 480 | 20230802 | 112500 | 38240356850 | 12080 | 12050 | 12100 | 12050 | 4918 |
| 481 | 20230802 | 112400 | 38180973830 | 12050 | 12100 | 12140 | 12030 | 3057 |
| 482 | 20230802 | 112300 | 38144052570 | 12100 | 11990 | 12100 | 11990 | 2189 |
| 483 | 20230802 | 112200 | 38117724820 | 11990 | 11990 | 11990 | 11930 | 6696 |
| 484 | 20230802 | 112100 | 38037664810 | 11990 | 12040 | 12050 | 11960 | 14952 |
| 485 | 20230802 | 112000 | 37858372730 | 12030 | 12090 | 12090 | 12030 | 6171 |
| 486 | 20230802 | 111900 | 37783946010 | 12080 | 12150 | 12160 | 12080 | 10752 |
| 487 | 20230802 | 111800 | 37653730490 | 12150 | 12190 | 12190 | 12100 | 18171 |
| 488 | 20230802 | 111700 | 37433195510 | 12190 | 12230 | 12240 | 12180 | 6462 |
| 489 | 20230802 | 111600 | 37354224820 | 12240 | 12230 | 12250 | 12200 | 2214 |
| 490 | 20230802 | 111500 | 37327142380 | 12200 | 12200 | 12250 | 12190 | 5826 |
| 491 | 20230802 | 111400 | 37256082490 | 12190 | 12150 | 12280 | 12150 | 6392 |
| 492 | 20230802 | 111300 | 37178251780 | 12150 | 12350 | 12350 | 12150 | 18283 |
| 493 | 20230802 | 111200 | 36953843830 | 12310 | 12330 | 12340 | 12280 | 7962 |
| 494 | 20230802 | 111100 | 36855934370 | 12350 | 12360 | 12400 | 12330 | 4215 |
| 495 | 20230802 | 111000 | 36803863860 | 12380 | 12390 | 12410 | 12360 | 4800 |
| 496 | 20230802 | 110900 | 36744419580 | 12380 | 12340 | 12430 | 12340 | 4838 |
| 497 | 20230802 | 110800 | 36684463720 | 12340 | 12390 | 12410 | 12310 | 6642 |
| 498 | 20230802 | 110700 | 36602382590 | 12390 | 12480 | 12490 | 12390 | 10357 |
| 499 | 20230802 | 110600 | 36473701610 | 12490 | 12460 | 12500 | 12370 | 8477 |
| 500 | 20230802 | 110500 | 36368347370 | 12460 | 12550 | 12650 | 12460 | 29734 |
| 501 | 20230802 | 110400 | 35995037730 | 12560 | 12380 | 12560 | 12380 | 24317 |
| 502 | 20230802 | 110300 | 35691864850 | 12380 | 12400 | 12400 | 12340 | 7765 |
| 503 | 20230802 | 110200 | 35595870990 | 12400 | 12390 | 12450 | 12350 | 12932 |
| 504 | 20230802 | 110100 | 35435453350 | 12390 | 12350 | 12430 | 12350 | 17129 |
| 505 | 20230802 | 110000 | 35223196410 | 12360 | 12280 | 12370 | 12280 | 17979 |
| 506 | 20230802 | 105900 | 35001725570 | 12290 | 12270 | 12290 | 12260 | 4533 |
| 507 | 20230802 | 105800 | 34946085410 | 12260 | 12300 | 12300 | 12250 | 2279 |
| 508 | 20230802 | 105700 | 34918133150 | 12300 | 12260 | 12300 | 12250 | 3470 |
| 509 | 20230802 | 105600 | 34875529760 | 12290 | 12210 | 12300 | 12180 | 6174 |
| 510 | 20230802 | 105500 | 34799902090 | 12200 | 12130 | 12200 | 12110 | 2649 |
| 511 | 20230802 | 105400 | 34767693160 | 12110 | 12250 | 12250 | 12100 | 11870 |
| 512 | 20230802 | 105300 | 34623139350 | 12280 | 12240 | 12300 | 12230 | 7807 |
| 513 | 20230802 | 105200 | 34527538000 | 12240 | 12370 | 12380 | 12240 | 16513 |
| 514 | 20230802 | 105100 | 34324162410 | 12370 | 12200 | 12370 | 12200 | 31332 |
| 515 | 20230802 | 105000 | 33938933800 | 12230 | 12100 | 12240 | 12100 | 11586 |
| 516 | 20230802 | 104900 | 33797806270 | 12110 | 12060 | 12120 | 12030 | 4174 |
| 517 | 20230802 | 104800 | 33747330550 | 12060 | 11920 | 12090 | 11920 | 10349 |
| 518 | 20230802 | 104700 | 33623321090 | 11920 | 12060 | 12080 | 11910 | 16742 |
| 519 | 20230802 | 104600 | 33422307790 | 12060 | 12100 | 12120 | 12060 | 5896 |
| 520 | 20230802 | 104500 | 33351095860 | 12120 | 12090 | 12130 | 12080 | 2265 |
| 521 | 20230802 | 104400 | 33323710090 | 12090 | 12110 | 12110 | 12080 | 4227 |
| 522 | 20230802 | 104300 | 33272601290 | 12090 | 12110 | 12150 | 12090 | 5253 |
| 523 | 20230802 | 104200 | 33209012900 | 12110 | 12130 | 12180 | 12110 | 1090 |
| 524 | 20230802 | 104100 | 33195790320 | 12140 | 12150 | 12170 | 12100 | 6555 |
| 525 | 20230802 | 104000 | 33116357060 | 12120 | 12200 | 12200 | 12120 | 3265 |
| 526 | 20230802 | 103900 | 33076726950 | 12200 | 12160 | 12200 | 12150 | 4141 |
| 527 | 20230802 | 103800 | 33026291180 | 12160 | 12180 | 12200 | 12160 | 2689 |
| 528 | 20230802 | 103700 | 32993554350 | 12180 | 12180 | 12180 | 12160 | 5818 |
| 529 | 20230802 | 103600 | 32922721350 | 12180 | 12120 | 12200 | 12120 | 13424 |
| 530 | 20230802 | 103500 | 32759791860 | 12120 | 12240 | 12250 | 12110 | 10960 |
| 531 | 20230802 | 103400 | 32626613120 | 12200 | 12230 | 12260 | 12200 | 5771 |
| 532 | 20230802 | 103300 | 32556053560 | 12240 | 12290 | 12300 | 12230 | 7178 |
| 533 | 20230802 | 103200 | 32468034020 | 12300 | 12320 | 12340 | 12290 | 6970 |
| 534 | 20230802 | 103100 | 32382210910 | 12330 | 12270 | 12340 | 12270 | 7314 |
| 535 | 20230802 | 103000 | 32292198000 | 12270 | 12260 | 12270 | 12230 | 4744 |
| 536 | 20230802 | 102900 | 32234034460 | 12260 | 12240 | 12260 | 12210 | 7841 |
| 537 | 20230802 | 102800 | 32138053970 | 12260 | 12290 | 12360 | 12240 | 14842 |
| 538 | 20230802 | 102700 | 31955911110 | 12360 | 12250 | 12360 | 12240 | 22324 |
| 539 | 20230802 | 102600 | 31681784180 | 12240 | 12160 | 12250 | 12150 | 15025 |
| 540 | 20230802 | 102500 | 31498721080 | 12160 | 12150 | 12170 | 12130 | 3949 |
| 541 | 20230802 | 102400 | 31450760420 | 12150 | 12150 | 12150 | 12130 | 1416 |
| 542 | 20230802 | 102300 | 31433567000 | 12130 | 12130 | 12150 | 12120 | 5601 |
| 543 | 20230802 | 102200 | 31365612980 | 12130 | 12160 | 12170 | 12130 | 9234 |
| 544 | 20230802 | 102100 | 31253429530 | 12170 | 12170 | 12180 | 12150 | 5874 |
| 545 | 20230802 | 102000 | 31181981560 | 12170 | 12140 | 12230 | 12140 | 3307 |
| 546 | 20230802 | 101900 | 31141764310 | 12130 | 12230 | 12270 | 12130 | 5167 |
| 547 | 20230802 | 101800 | 31078893590 | 12230 | 12150 | 12280 | 12150 | 7277 |
| 548 | 20230802 | 101700 | 30989921810 | 12130 | 12120 | 12140 | 12110 | 4508 |
| 549 | 20230802 | 101600 | 30935282200 | 12130 | 12180 | 12190 | 12130 | 4532 |
| 550 | 20230802 | 101500 | 30880241700 | 12180 | 12240 | 12240 | 12150 | 9347 |
| 551 | 20230802 | 101400 | 30766249960 | 12240 | 12250 | 12280 | 12230 | 7240 |
| 552 | 20230802 | 101300 | 30677545840 | 12250 | 12220 | 12290 | 12220 | 10432 |
| 553 | 20230802 | 101200 | 30549722870 | 12220 | 12310 | 12310 | 12220 | 8953 |
| 554 | 20230802 | 101100 | 30439852380 | 12310 | 12180 | 12310 | 12170 | 19231 |
| 555 | 20230802 | 101000 | 30204293400 | 12180 | 12150 | 12190 | 12150 | 5145 |
| 556 | 20230802 | 100900 | 30141728290 | 12150 | 12160 | 12170 | 12130 | 6468 |
| 557 | 20230802 | 100800 | 30063188890 | 12160 | 12180 | 12200 | 12160 | 5284 |
| 558 | 20230802 | 100700 | 29998865490 | 12180 | 12150 | 12190 | 12100 | 11782 |
| 559 | 20230802 | 100600 | 29855553400 | 12150 | 12160 | 12160 | 12100 | 7120 |
| 560 | 20230802 | 100500 | 29769269230 | 12160 | 12200 | 12210 | 12120 | 12078 |
| 561 | 20230802 | 100400 | 29622315260 | 12180 | 12240 | 12260 | 12170 | 13892 |
| 562 | 20230802 | 100300 | 29452471920 | 12250 | 12150 | 12250 | 12140 | 21900 |
| 563 | 20230802 | 100200 | 29185087370 | 12160 | 12130 | 12160 | 12130 | 15707 |
| 564 | 20230802 | 100100 | 28994410040 | 12140 | 12130 | 12140 | 12110 | 9248 |
| 565 | 20230802 | 100000 | 28882219430 | 12130 | 12080 | 12130 | 12040 | 8429 |
| 566 | 20230802 | 095900 | 28780511250 | 12070 | 12130 | 12160 | 12070 | 12236 |
| 567 | 20230802 | 095800 | 28632304550 | 12130 | 12160 | 12160 | 12120 | 3783 |
| 568 | 20230802 | 095700 | 28586360400 | 12120 | 12080 | 12160 | 12060 | 5229 |
| 569 | 20230802 | 095600 | 28522982620 | 12080 | 12130 | 12140 | 12060 | 8367 |
| 570 | 20230802 | 095500 | 28421949120 | 12140 | 12090 | 12220 | 12060 | 11194 |
| 571 | 20230802 | 095400 | 28286515610 | 12230 | 12160 | 12230 | 12040 | 29547 |
| 572 | 20230802 | 095300 | 27929562710 | 12160 | 12180 | 12230 | 12150 | 8976 |
| 573 | 20230802 | 095200 | 27820077220 | 12180 | 12180 | 12220 | 12120 | 26362 |
| 574 | 20230802 | 095100 | 27498659220 | 12180 | 12140 | 12180 | 12110 | 7673 |
| 575 | 20230802 | 095000 | 27405472270 | 12140 | 12050 | 12170 | 12050 | 7138 |
| 576 | 20230802 | 094900 | 27319123700 | 12080 | 12180 | 12230 | 12000 | 32448 |
| 577 | 20230802 | 094800 | 26926529290 | 12180 | 12130 | 12260 | 12130 | 16192 |
| 578 | 20230802 | 094700 | 26729298830 | 12130 | 12260 | 12450 | 12080 | 53731 |
| 579 | 20230802 | 094600 | 26067997120 | 12270 | 12330 | 12600 | 11980 | 132858 |
| 580 | 20230802 | 094500 | 24436843340 | 12230 | 12140 | 12330 | 12140 | 36442 |
| 581 | 20230802 | 094400 | 23989939050 | 12140 | 12090 | 12250 | 12090 | 7049 |
| 582 | 20230802 | 094300 | 23904004510 | 12090 | 12270 | 12270 | 12040 | 15457 |
| 583 | 20230802 | 094200 | 23716038380 | 12260 | 12200 | 12270 | 12190 | 14068 |
| 584 | 20230802 | 094100 | 23543727750 | 12180 | 12120 | 12240 | 12120 | 18704 |
| 585 | 20230802 | 094000 | 23315889260 | 12110 | 12160 | 12180 | 12110 | 8092 |
| 586 | 20230802 | 093900 | 23217605190 | 12180 | 12130 | 12200 | 12130 | 18093 |
| 587 | 20230802 | 093800 | 22997329470 | 12130 | 12140 | 12140 | 12080 | 7852 |
| 588 | 20230802 | 093700 | 22902162150 | 12110 | 12020 | 12140 | 11900 | 10408 |
| 589 | 20230802 | 093600 | 22777128080 | 12030 | 11900 | 12040 | 11850 | 17982 |
| 590 | 20230802 | 093500 | 22562324640 | 11870 | 11950 | 11960 | 11860 | 8057 |
| 591 | 20230802 | 093400 | 22466588030 | 11960 | 11960 | 11990 | 11800 | 10288 |
| 592 | 20230802 | 093300 | 22344008720 | 11960 | 12120 | 12140 | 11950 | 22026 |
| 593 | 20230802 | 093200 | 22077965820 | 12120 | 12190 | 12190 | 12110 | 10089 |
| 594 | 20230802 | 093100 | 21955611610 | 12190 | 12200 | 12220 | 12100 | 21974 |
| 595 | 20230802 | 093000 | 21688362910 | 12200 | 11960 | 12240 | 11960 | 34121 |
| 596 | 20230802 | 092900 | 21274672850 | 11990 | 11980 | 11990 | 11850 | 15028 |
| 597 | 20230802 | 092800 | 21095297290 | 11960 | 11640 | 11990 | 11600 | 28393 |
| 598 | 20230802 | 092700 | 20758361040 | 11640 | 11890 | 11910 | 11640 | 27806 |
| 599 | 20230802 | 092600 | 20429375950 | 11890 | 11820 | 11940 | 11800 | 36417 |
| 600 | 20230802 | 092500 | 19996933450 | 11820 | 11640 | 11840 | 11580 | 23569 |
| 601 | 20230802 | 092400 | 19722097990 | 11670 | 11550 | 11670 | 11400 | 29277 |
| 602 | 20230802 | 092300 | 19384689180 | 11550 | 11520 | 11640 | 11470 | 27397 |
| 603 | 20230802 | 092200 | 19067647880 | 11520 | 11400 | 11560 | 11220 | 36302 |
| 604 | 20230802 | 092100 | 18655211460 | 11390 | 11750 | 11770 | 11200 | 63791 |
| 605 | 20230802 | 092000 | 17925178970 | 11760 | 11950 | 11960 | 11700 | 58925 |
| 606 | 20230802 | 091900 | 17229570060 | 11940 | 12270 | 12280 | 11940 | 35165 |
| 607 | 20230802 | 091800 | 16803972190 | 12270 | 12150 | 12270 | 12060 | 45954 |
| 608 | 20230802 | 091700 | 16246150550 | 12160 | 12550 | 12600 | 12140 | 47471 |
| 609 | 20230802 | 091600 | 15660260450 | 12550 | 12590 | 12620 | 12290 | 52583 |
| 610 | 20230802 | 091500 | 15005301470 | 12570 | 13000 | 13000 | 12530 | 56415 |
| 611 | 20230802 | 091400 | 14281814990 | 12980 | 12970 | 12990 | 12760 | 72739 |
| 612 | 20230802 | 091300 | 13344626850 | 12990 | 12810 | 13000 | 12760 | 67529 |
| 613 | 20230802 | 091200 | 12477720430 | 12810 | 12620 | 13450 | 12580 | 218843 |
| 614 | 20230802 | 091100 | 9642384270 | 12630 | 12280 | 12760 | 12220 | 244072 |
| 615 | 20230802 | 091000 | 6605885760 | 12280 | 12280 | 12280 | 12280 | 0 |
| 616 | 20230802 | 090900 | 6605885760 | 12280 | 12200 | 12280 | 12160 | 37608 |
| 617 | 20230802 | 090800 | 6145270670 | 12190 | 11710 | 12200 | 11660 | 95637 |
| 618 | 20230802 | 090700 | 5004040310 | 11710 | 11600 | 11730 | 11600 | 29579 |
| 619 | 20230802 | 090600 | 4658794380 | 11600 | 11770 | 11810 | 11470 | 35427 |
| 620 | 20230802 | 090500 | 4248163050 | 11760 | 11410 | 11760 | 11400 | 64426 |
| 621 | 20230802 | 090400 | 3501442160 | 11410 | 11500 | 11530 | 11390 | 19939 |
| 622 | 20230802 | 090300 | 3272670050 | 11500 | 11620 | 11640 | 11410 | 34876 |
| 623 | 20230802 | 090200 | 2869781760 | 11620 | 11460 | 11660 | 10900 | 52632 |
| 624 | 20230802 | 090100 | 2277693350 | 11300 | 11120 | 11780 | 11100 | 96082 |
| 625 | 20230802 | 090000 | 1175282040 | 11100 | 11170 | 11350 | 11010 | 105167 |