33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 192300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 8207 |
| 3 | 20240409 | 192200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 4 | 20240409 | 192100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 5 | 20240409 | 192000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 6 | 20240409 | 191900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 7 | 20240409 | 191800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 8 | 20240409 | 191700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 9 | 20240409 | 191600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 10 | 20240409 | 191500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 11 | 20240409 | 191400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 12 | 20240409 | 191300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 13 | 20240409 | 191200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 14 | 20240409 | 191100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 15 | 20240409 | 191000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 16 | 20240409 | 190900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 17 | 20240409 | 190800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 18 | 20240409 | 190700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 19 | 20240409 | 190600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 20 | 20240409 | 190500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 21 | 20240409 | 190400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 22 | 20240409 | 190300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 23 | 20240409 | 190200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 24 | 20240409 | 190100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 25 | 20240409 | 190000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 26 | 20240409 | 185900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 27 | 20240409 | 185800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 28 | 20240409 | 185700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 29 | 20240409 | 185600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 30 | 20240409 | 185500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 31 | 20240409 | 185400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 32 | 20240409 | 185300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 8207 |
| 33 | 20240409 | 185200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 34 | 20240409 | 185100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 35 | 20240409 | 185000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 36 | 20240409 | 184900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 37 | 20240409 | 184800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 38 | 20240409 | 184700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 39 | 20240409 | 184600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 40 | 20240409 | 184500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 41 | 20240409 | 184400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 42 | 20240409 | 184300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 43 | 20240409 | 184200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 44 | 20240409 | 184100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 45 | 20240409 | 184000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 46 | 20240409 | 183900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 47 | 20240409 | 183800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 48 | 20240409 | 183700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 49 | 20240409 | 183600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 50 | 20240409 | 183500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 51 | 20240409 | 183400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 52 | 20240409 | 183300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 53 | 20240409 | 183200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 54 | 20240409 | 183100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 55 | 20240409 | 183000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 56 | 20240409 | 182900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 57 | 20240409 | 182800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 58 | 20240409 | 182700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 59 | 20240409 | 182600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 60 | 20240409 | 182500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 61 | 20240409 | 182400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 62 | 20240409 | 182300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 8207 |
| 63 | 20240409 | 182200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 64 | 20240409 | 182100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 65 | 20240409 | 182000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 66 | 20240409 | 181900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 67 | 20240409 | 181800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 68 | 20240409 | 181700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 69 | 20240409 | 181600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 70 | 20240409 | 181500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 71 | 20240409 | 181400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 72 | 20240409 | 181300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 73 | 20240409 | 181200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 74 | 20240409 | 181100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 75 | 20240409 | 181000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 76 | 20240409 | 180900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 77 | 20240409 | 180800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 78 | 20240409 | 180700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 79 | 20240409 | 180600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 80 | 20240409 | 180500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 81 | 20240409 | 180400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 82 | 20240409 | 180300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 83 | 20240409 | 180200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 84 | 20240409 | 180100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 85 | 20240409 | 180000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 86 | 20240409 | 175900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 87 | 20240409 | 175800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 88 | 20240409 | 175700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 89 | 20240409 | 175600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 90 | 20240409 | 175500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 91 | 20240409 | 175400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 92 | 20240409 | 175300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 8207 |
| 93 | 20240409 | 175200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 94 | 20240409 | 175100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 95 | 20240409 | 175000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 96 | 20240409 | 174900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 97 | 20240409 | 174800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 98 | 20240409 | 174700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 99 | 20240409 | 174600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 100 | 20240409 | 174500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 101 | 20240409 | 174400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 102 | 20240409 | 174300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 103 | 20240409 | 174200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 104 | 20240409 | 174100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 105 | 20240409 | 174000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 106 | 20240409 | 173900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 107 | 20240409 | 173800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 108 | 20240409 | 173700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 109 | 20240409 | 173600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 110 | 20240409 | 173500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 111 | 20240409 | 173400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 112 | 20240409 | 173300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 113 | 20240409 | 173200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 114 | 20240409 | 173100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 115 | 20240409 | 173000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 116 | 20240409 | 172900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 117 | 20240409 | 172800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 118 | 20240409 | 172700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 119 | 20240409 | 172600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 120 | 20240409 | 172500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 121 | 20240409 | 172400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 122 | 20240409 | 172300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 8207 |
| 123 | 20240409 | 172200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 124 | 20240409 | 172100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 125 | 20240409 | 172000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 126 | 20240409 | 171900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 127 | 20240409 | 171800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 128 | 20240409 | 171700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 129 | 20240409 | 171600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 130 | 20240409 | 171500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 131 | 20240409 | 171400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 132 | 20240409 | 171300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 133 | 20240409 | 171200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 134 | 20240409 | 171100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 135 | 20240409 | 171000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 136 | 20240409 | 170900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 137 | 20240409 | 170800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 138 | 20240409 | 170700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 139 | 20240409 | 170600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 140 | 20240409 | 170500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 141 | 20240409 | 170400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 142 | 20240409 | 170300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 143 | 20240409 | 170200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 144 | 20240409 | 170100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 145 | 20240409 | 170000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 146 | 20240409 | 165900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 147 | 20240409 | 165800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 148 | 20240409 | 165700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 149 | 20240409 | 165600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 150 | 20240409 | 165500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 151 | 20240409 | 165400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 152 | 20240409 | 165300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 8207 |
| 153 | 20240409 | 165200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 154 | 20240409 | 165100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 155 | 20240409 | 165000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 156 | 20240409 | 164900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 157 | 20240409 | 164800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 158 | 20240409 | 164700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 159 | 20240409 | 164600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 160 | 20240409 | 164500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 161 | 20240409 | 164400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 162 | 20240409 | 164300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 163 | 20240409 | 164200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 164 | 20240409 | 164100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 165 | 20240409 | 164000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 166 | 20240409 | 163900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 167 | 20240409 | 163800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 168 | 20240409 | 163700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 169 | 20240409 | 163600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 170 | 20240409 | 163500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 171 | 20240409 | 163400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 172 | 20240409 | 163300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 173 | 20240409 | 163200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 174 | 20240409 | 163100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 175 | 20240409 | 163000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 176 | 20240409 | 162900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 177 | 20240409 | 162800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 178 | 20240409 | 162700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 179 | 20240409 | 162600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 180 | 20240409 | 162500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 181 | 20240409 | 162400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 182 | 20240409 | 162300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 8207 |
| 183 | 20240409 | 162200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 184 | 20240409 | 162100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 185 | 20240409 | 162000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 186 | 20240409 | 161900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 187 | 20240409 | 161800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 188 | 20240409 | 161700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 189 | 20240409 | 161600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 190 | 20240409 | 161500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 191 | 20240409 | 161400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 192 | 20240409 | 161300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 193 | 20240409 | 161200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 194 | 20240409 | 161100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 195 | 20240409 | 161000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 196 | 20240409 | 160900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 197 | 20240409 | 160800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 198 | 20240409 | 160700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 199 | 20240409 | 160600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 200 | 20240409 | 160500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 201 | 20240409 | 160400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 202 | 20240409 | 160300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 203 | 20240409 | 160200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 204 | 20240409 | 160100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 205 | 20240409 | 160000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 206 | 20240409 | 155900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 207 | 20240409 | 155800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 208 | 20240409 | 155700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 209 | 20240409 | 155600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 210 | 20240409 | 155500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 211 | 20240409 | 155400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 212 | 20240409 | 155300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 8207 |
| 213 | 20240409 | 155200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 214 | 20240409 | 155100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 215 | 20240409 | 155000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 216 | 20240409 | 154900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 217 | 20240409 | 154800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 218 | 20240409 | 154700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 219 | 20240409 | 154600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 220 | 20240409 | 154500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 221 | 20240409 | 154400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 222 | 20240409 | 154300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 223 | 20240409 | 154200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 224 | 20240409 | 154100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 225 | 20240409 | 154000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 226 | 20240409 | 153900 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 227 | 20240409 | 153800 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 228 | 20240409 | 153700 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 229 | 20240409 | 153600 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 230 | 20240409 | 153500 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 231 | 20240409 | 153400 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 232 | 20240409 | 153300 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 233 | 20240409 | 153200 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 234 | 20240409 | 153100 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 235 | 20240409 | 153000 | 4880021040 | 12620 | 12620 | 12620 | 12620 | 8207 |
| 236 | 20240409 | 152900 | 4776448700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20240409 | 152800 | 4776448700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20240409 | 152700 | 4776448700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 239 | 20240409 | 152600 | 4776448700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 240 | 20240409 | 152500 | 4776448700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 241 | 20240409 | 152400 | 4776448700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 242 | 20240409 | 152300 | 4776448700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 243 | 20240409 | 152200 | 4776448700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 244 | 20240409 | 152100 | 4776448700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 245 | 20240409 | 152000 | 4776448700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 246 | 20240409 | 151900 | 4776448700 | 12690 | 12690 | 12700 | 12690 | 3816 |
| 247 | 20240409 | 151800 | 4728022410 | 12690 | 12690 | 12690 | 12640 | 553 |
| 248 | 20240409 | 151700 | 4721014500 | 12700 | 12620 | 12700 | 12620 | 9827 |
| 249 | 20240409 | 151600 | 4596368180 | 12610 | 12610 | 12620 | 12610 | 383 |
| 250 | 20240409 | 151500 | 4591538460 | 12610 | 12610 | 12610 | 12600 | 1452 |
| 251 | 20240409 | 151400 | 4573242900 | 12600 | 12610 | 12610 | 12600 | 396 |
| 252 | 20240409 | 151300 | 4568253180 | 12600 | 12610 | 12610 | 12600 | 234 |
| 253 | 20240409 | 151200 | 4565304620 | 12620 | 12620 | 12630 | 12600 | 189 |
| 254 | 20240409 | 151100 | 4562922540 | 12620 | 12610 | 12630 | 12600 | 619 |
| 255 | 20240409 | 151000 | 4555117380 | 12610 | 12640 | 12640 | 12600 | 2566 |
| 256 | 20240409 | 150900 | 4522736130 | 12640 | 12630 | 12650 | 12630 | 1135 |
| 257 | 20240409 | 150800 | 4508394460 | 12640 | 12660 | 12660 | 12630 | 3368 |
| 258 | 20240409 | 150700 | 4465795620 | 12660 | 12690 | 12710 | 12660 | 4828 |
| 259 | 20240409 | 150600 | 4404527070 | 12680 | 12680 | 12690 | 12680 | 566 |
| 260 | 20240409 | 150500 | 4397347290 | 12680 | 12680 | 12680 | 12660 | 1472 |
| 261 | 20240409 | 150400 | 4378685950 | 12670 | 12690 | 12710 | 12670 | 1974 |
| 262 | 20240409 | 150300 | 4353634080 | 12680 | 12700 | 12710 | 12680 | 1582 |
| 263 | 20240409 | 150200 | 4333550600 | 12700 | 12660 | 12730 | 12660 | 6622 |
| 264 | 20240409 | 150100 | 4249529750 | 12660 | 12660 | 12670 | 12650 | 683 |
| 265 | 20240409 | 150000 | 4240888490 | 12660 | 12660 | 12660 | 12650 | 61 |
| 266 | 20240409 | 145900 | 4240116240 | 12650 | 12670 | 12670 | 12650 | 1325 |
| 267 | 20240409 | 145800 | 4223340750 | 12680 | 12680 | 12680 | 12670 | 1686 |
| 268 | 20240409 | 145700 | 4201964430 | 12670 | 12660 | 12670 | 12650 | 1089 |
| 269 | 20240409 | 145600 | 4188173490 | 12660 | 12630 | 12670 | 12630 | 776 |
| 270 | 20240409 | 145500 | 4178358190 | 12630 | 12590 | 12630 | 12590 | 2037 |
| 271 | 20240409 | 145400 | 4152672170 | 12590 | 12580 | 12590 | 12580 | 1600 |
| 272 | 20240409 | 145300 | 4132541660 | 12580 | 12580 | 12590 | 12570 | 1730 |
| 273 | 20240409 | 145200 | 4110779740 | 12580 | 12590 | 12590 | 12580 | 502 |
| 274 | 20240409 | 145100 | 4104463570 | 12580 | 12560 | 12580 | 12560 | 1211 |
| 275 | 20240409 | 145000 | 4089235820 | 12560 | 12550 | 12570 | 12550 | 697 |
| 276 | 20240409 | 144900 | 4080479080 | 12550 | 12540 | 12560 | 12540 | 306 |
| 277 | 20240409 | 144800 | 4076637810 | 12540 | 12540 | 12550 | 12540 | 1170 |
| 278 | 20240409 | 144700 | 4061958800 | 12530 | 12530 | 12540 | 12530 | 810 |
| 279 | 20240409 | 144600 | 4051804400 | 12540 | 12540 | 12540 | 12520 | 164 |
| 280 | 20240409 | 144500 | 4049749440 | 12540 | 12530 | 12540 | 12530 | 916 |
| 281 | 20240409 | 144400 | 4038271930 | 12530 | 12540 | 12540 | 12530 | 147 |
| 282 | 20240409 | 144300 | 4036429470 | 12550 | 12550 | 12550 | 12530 | 1009 |
| 283 | 20240409 | 144200 | 4023777330 | 12550 | 12550 | 12550 | 12550 | 369 |
| 284 | 20240409 | 144100 | 4019146380 | 12550 | 12570 | 12570 | 12550 | 355 |
| 285 | 20240409 | 144000 | 4014690290 | 12570 | 12560 | 12570 | 12540 | 1588 |
| 286 | 20240409 | 143900 | 3994749100 | 12530 | 12560 | 12570 | 12530 | 3408 |
| 287 | 20240409 | 143800 | 3951983500 | 12570 | 12570 | 12570 | 12570 | 1403 |
| 288 | 20240409 | 143700 | 3934347790 | 12580 | 12580 | 12590 | 12580 | 310 |
| 289 | 20240409 | 143600 | 3930446490 | 12580 | 12590 | 12600 | 12580 | 1967 |
| 290 | 20240409 | 143500 | 3905681860 | 12580 | 12580 | 12580 | 12580 | 129 |
| 291 | 20240409 | 143400 | 3904059040 | 12580 | 12600 | 12600 | 12580 | 474 |
| 292 | 20240409 | 143300 | 3898094070 | 12590 | 12580 | 12600 | 12580 | 827 |
| 293 | 20240409 | 143200 | 3887685180 | 12570 | 12580 | 12580 | 12570 | 472 |
| 294 | 20240409 | 143100 | 3881751930 | 12580 | 12570 | 12590 | 12570 | 24 |
| 295 | 20240409 | 143000 | 3881450150 | 12590 | 12590 | 12590 | 12570 | 1082 |
| 296 | 20240409 | 142900 | 3867844810 | 12610 | 12600 | 12610 | 12600 | 860 |
| 297 | 20240409 | 142800 | 3857008800 | 12600 | 12610 | 12610 | 12600 | 477 |
| 298 | 20240409 | 142700 | 3850993930 | 12600 | 12590 | 12600 | 12590 | 1122 |
| 299 | 20240409 | 142600 | 3836864320 | 12580 | 12590 | 12590 | 12580 | 830 |
| 300 | 20240409 | 142500 | 3826422560 | 12590 | 12590 | 12590 | 12580 | 106 |
| 301 | 20240409 | 142400 | 3825088920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 302 | 20240409 | 142300 | 3825088920 | 12590 | 12590 | 12590 | 12590 | 546 |
| 303 | 20240409 | 142200 | 3818214780 | 12590 | 12580 | 12590 | 12570 | 559 |
| 304 | 20240409 | 142100 | 3811180390 | 12570 | 12570 | 12570 | 12570 | 856 |
| 305 | 20240409 | 142000 | 3800420470 | 12580 | 12580 | 12580 | 12580 | 450 |
| 306 | 20240409 | 141900 | 3794759470 | 12580 | 12580 | 12590 | 12580 | 426 |
| 307 | 20240409 | 141800 | 3789399250 | 12580 | 12570 | 12580 | 12570 | 677 |
| 308 | 20240409 | 141700 | 3780885830 | 12590 | 12610 | 12610 | 12570 | 1349 |
| 309 | 20240409 | 141600 | 3763907450 | 12610 | 12610 | 12620 | 12610 | 365 |
| 310 | 20240409 | 141500 | 3759303800 | 12620 | 12610 | 12620 | 12590 | 1821 |
| 311 | 20240409 | 141400 | 3736355550 | 12640 | 12660 | 12660 | 12610 | 2124 |
| 312 | 20240409 | 141300 | 3709559200 | 12650 | 12650 | 12660 | 12650 | 231 |
| 313 | 20240409 | 141200 | 3706635730 | 12640 | 12650 | 12650 | 12630 | 1151 |
| 314 | 20240409 | 141100 | 3692090620 | 12650 | 12630 | 12650 | 12630 | 1035 |
| 315 | 20240409 | 141000 | 3679004900 | 12630 | 12620 | 12630 | 12620 | 1284 |
| 316 | 20240409 | 140900 | 3662795530 | 12620 | 12620 | 12630 | 12590 | 1003 |
| 317 | 20240409 | 140800 | 3650146910 | 12630 | 12630 | 12630 | 12630 | 814 |
| 318 | 20240409 | 140700 | 3639866090 | 12630 | 12620 | 12630 | 12620 | 163 |
| 319 | 20240409 | 140600 | 3637808400 | 12630 | 12620 | 12630 | 12620 | 522 |
| 320 | 20240409 | 140500 | 3631218080 | 12620 | 12610 | 12620 | 12610 | 81 |
| 321 | 20240409 | 140400 | 3630195870 | 12620 | 12620 | 12620 | 12610 | 214 |
| 322 | 20240409 | 140300 | 3627495760 | 12620 | 12610 | 12620 | 12610 | 171 |
| 323 | 20240409 | 140200 | 3625338440 | 12620 | 12600 | 12620 | 12600 | 479 |
| 324 | 20240409 | 140100 | 3619299150 | 12600 | 12580 | 12600 | 12580 | 492 |
| 325 | 20240409 | 140000 | 3613100780 | 12580 | 12570 | 12590 | 12570 | 663 |
| 326 | 20240409 | 135900 | 3604754410 | 12580 | 12580 | 12580 | 12570 | 471 |
| 327 | 20240409 | 135800 | 3598829240 | 12580 | 12580 | 12580 | 12550 | 1231 |
| 328 | 20240409 | 135700 | 3583358050 | 12580 | 12600 | 12600 | 12580 | 163 |
| 329 | 20240409 | 135600 | 3581306000 | 12600 | 12600 | 12600 | 12590 | 335 |
| 330 | 20240409 | 135500 | 3577088050 | 12600 | 12590 | 12600 | 12590 | 309 |
| 331 | 20240409 | 135400 | 3573197430 | 12580 | 12580 | 12590 | 12580 | 427 |
| 332 | 20240409 | 135300 | 3567824770 | 12580 | 12570 | 12580 | 12570 | 101 |
| 333 | 20240409 | 135200 | 3566555190 | 12570 | 12580 | 12580 | 12570 | 478 |
| 334 | 20240409 | 135100 | 3560546720 | 12570 | 12580 | 12580 | 12570 | 744 |
| 335 | 20240409 | 135000 | 3551194620 | 12580 | 12570 | 12580 | 12570 | 111 |
| 336 | 20240409 | 134900 | 3549799340 | 12580 | 12580 | 12580 | 12580 | 4 |
| 337 | 20240409 | 134800 | 3549749020 | 12570 | 12590 | 12590 | 12570 | 355 |
| 338 | 20240409 | 134700 | 3545286250 | 12580 | 12600 | 12600 | 12580 | 1337 |
| 339 | 20240409 | 134600 | 3528460450 | 12600 | 12600 | 12600 | 12600 | 6 |
| 340 | 20240409 | 134500 | 3528384850 | 12600 | 12600 | 12600 | 12600 | 209 |
| 341 | 20240409 | 134400 | 3525751450 | 12590 | 12600 | 12600 | 12590 | 757 |
| 342 | 20240409 | 134300 | 3516214590 | 12600 | 12600 | 12600 | 12590 | 395 |
| 343 | 20240409 | 134200 | 3511238590 | 12600 | 12600 | 12600 | 12580 | 1948 |
| 344 | 20240409 | 134100 | 3486723730 | 12590 | 12590 | 12600 | 12590 | 240 |
| 345 | 20240409 | 134000 | 3483702120 | 12600 | 12590 | 12600 | 12590 | 154 |
| 346 | 20240409 | 133900 | 3481763250 | 12590 | 12590 | 12590 | 12590 | 400 |
| 347 | 20240409 | 133800 | 3476727250 | 12590 | 12590 | 12590 | 12590 | 102 |
| 348 | 20240409 | 133700 | 3475443070 | 12600 | 12600 | 12600 | 12600 | 75 |
| 349 | 20240409 | 133600 | 3474498070 | 12600 | 12600 | 12610 | 12590 | 1223 |
| 350 | 20240409 | 133500 | 3459089250 | 12610 | 12610 | 12610 | 12610 | 205 |
| 351 | 20240409 | 133400 | 3456504200 | 12610 | 12600 | 12610 | 12600 | 275 |
| 352 | 20240409 | 133300 | 3453038630 | 12600 | 12590 | 12600 | 12590 | 93 |
| 353 | 20240409 | 133200 | 3451867660 | 12590 | 12580 | 12590 | 12580 | 426 |
| 354 | 20240409 | 133100 | 3446507560 | 12600 | 12600 | 12600 | 12600 | 2 |
| 355 | 20240409 | 133000 | 3446482360 | 12580 | 12600 | 12600 | 12580 | 135 |
| 356 | 20240409 | 132900 | 3444783980 | 12580 | 12580 | 12590 | 12580 | 457 |
| 357 | 20240409 | 132800 | 3439033170 | 12580 | 12580 | 12580 | 12580 | 109 |
| 358 | 20240409 | 132700 | 3437661950 | 12580 | 12570 | 12580 | 12570 | 102 |
| 359 | 20240409 | 132600 | 3436379790 | 12580 | 12590 | 12590 | 12570 | 205 |
| 360 | 20240409 | 132500 | 3433802600 | 12590 | 12580 | 12590 | 12570 | 373 |
| 361 | 20240409 | 132400 | 3429112160 | 12580 | 12590 | 12590 | 12580 | 244 |
| 362 | 20240409 | 132300 | 3426041620 | 12590 | 12570 | 12590 | 12570 | 915 |
| 363 | 20240409 | 132200 | 3414532250 | 12580 | 12580 | 12580 | 12580 | 190 |
| 364 | 20240409 | 132100 | 3412142050 | 12580 | 12570 | 12580 | 12570 | 4 |
| 365 | 20240409 | 132000 | 3412091760 | 12580 | 12590 | 12600 | 12570 | 242 |
| 366 | 20240409 | 131900 | 3409047420 | 12600 | 12580 | 12600 | 12570 | 582 |
| 367 | 20240409 | 131800 | 3401722760 | 12590 | 12590 | 12590 | 12570 | 694 |
| 368 | 20240409 | 131700 | 3392993470 | 12590 | 12580 | 12590 | 12580 | 563 |
| 369 | 20240409 | 131600 | 3385910580 | 12580 | 12580 | 12580 | 12580 | 2 |
| 370 | 20240409 | 131500 | 3385885420 | 12580 | 12580 | 12580 | 12580 | 71 |
| 371 | 20240409 | 131400 | 3384992240 | 12580 | 12580 | 12580 | 12580 | 50 |
| 372 | 20240409 | 131300 | 3384363240 | 12580 | 12560 | 12590 | 12560 | 2561 |
| 373 | 20240409 | 131200 | 3352170200 | 12560 | 12550 | 12560 | 12550 | 107 |
| 374 | 20240409 | 131100 | 3350827300 | 12540 | 12540 | 12540 | 12540 | 104 |
| 375 | 20240409 | 131000 | 3349523140 | 12550 | 12540 | 12550 | 12540 | 239 |
| 376 | 20240409 | 130900 | 3346526070 | 12540 | 12540 | 12540 | 12530 | 650 |
| 377 | 20240409 | 130800 | 3338375260 | 12550 | 12550 | 12550 | 12550 | 86 |
| 378 | 20240409 | 130700 | 3337295960 | 12550 | 12550 | 12550 | 12550 | 278 |
| 379 | 20240409 | 130600 | 3333807060 | 12540 | 12530 | 12540 | 12530 | 605 |
| 380 | 20240409 | 130500 | 3326222670 | 12550 | 12540 | 12550 | 12540 | 27 |
| 381 | 20240409 | 130400 | 3325883880 | 12540 | 12550 | 12560 | 12530 | 2151 |
| 382 | 20240409 | 130300 | 3298911440 | 12570 | 12560 | 12570 | 12540 | 1458 |
| 383 | 20240409 | 130200 | 3280617960 | 12570 | 12570 | 12570 | 12550 | 1215 |
| 384 | 20240409 | 130100 | 3265366290 | 12570 | 12550 | 12570 | 12550 | 37 |
| 385 | 20240409 | 130000 | 3264901920 | 12570 | 12560 | 12570 | 12560 | 58 |
| 386 | 20240409 | 125900 | 3264173310 | 12580 | 12560 | 12580 | 12560 | 902 |
| 387 | 20240409 | 125800 | 3252844160 | 12560 | 12560 | 12560 | 12560 | 5 |
| 388 | 20240409 | 125700 | 3252781360 | 12560 | 12560 | 12560 | 12540 | 196 |
| 389 | 20240409 | 125600 | 3250321110 | 12560 | 12550 | 12560 | 12540 | 235 |
| 390 | 20240409 | 125500 | 3247372000 | 12550 | 12550 | 12550 | 12550 | 85 |
| 391 | 20240409 | 125400 | 3246305250 | 12550 | 12550 | 12560 | 12540 | 772 |
| 392 | 20240409 | 125300 | 3236616820 | 12560 | 12560 | 12560 | 12560 | 61 |
| 393 | 20240409 | 125200 | 3235850660 | 12560 | 12550 | 12560 | 12550 | 178 |
| 394 | 20240409 | 125100 | 3233616690 | 12560 | 12560 | 12560 | 12560 | 458 |
| 395 | 20240409 | 125000 | 3227864210 | 12560 | 12580 | 12580 | 12560 | 447 |
| 396 | 20240409 | 124900 | 3222246950 | 12600 | 12620 | 12620 | 12600 | 4135 |
| 397 | 20240409 | 124800 | 3170131010 | 12620 | 12590 | 12620 | 12590 | 1735 |
| 398 | 20240409 | 124700 | 3148261760 | 12590 | 12590 | 12600 | 12580 | 304 |
| 399 | 20240409 | 124600 | 3144435550 | 12580 | 12570 | 12590 | 12560 | 1263 |
| 400 | 20240409 | 124500 | 3128557160 | 12570 | 12560 | 12570 | 12560 | 11 |
| 401 | 20240409 | 124400 | 3128418990 | 12570 | 12550 | 12570 | 12550 | 687 |
| 402 | 20240409 | 124300 | 3119796140 | 12570 | 12570 | 12570 | 12570 | 1 |
| 403 | 20240409 | 124200 | 3119783570 | 12550 | 12540 | 12560 | 12540 | 1741 |
| 404 | 20240409 | 124100 | 3097929580 | 12560 | 12540 | 12560 | 12540 | 579 |
| 405 | 20240409 | 124000 | 3090664500 | 12530 | 12520 | 12530 | 12520 | 333 |
| 406 | 20240409 | 123900 | 3086493040 | 12530 | 12530 | 12530 | 12530 | 1433 |
| 407 | 20240409 | 123800 | 3068537550 | 12540 | 12540 | 12540 | 12540 | 2 |
| 408 | 20240409 | 123700 | 3068512470 | 12540 | 12540 | 12540 | 12540 | 2 |
| 409 | 20240409 | 123600 | 3068487390 | 12530 | 12530 | 12530 | 12530 | 148 |
| 410 | 20240409 | 123500 | 3066632950 | 12530 | 12550 | 12550 | 12530 | 105 |
| 411 | 20240409 | 123400 | 3065317200 | 12550 | 12550 | 12550 | 12550 | 33 |
| 412 | 20240409 | 123300 | 3064903050 | 12550 | 12550 | 12550 | 12550 | 646 |
| 413 | 20240409 | 123200 | 3056795750 | 12550 | 12570 | 12570 | 12550 | 276 |
| 414 | 20240409 | 123100 | 3053328310 | 12580 | 12570 | 12580 | 12570 | 23 |
| 415 | 20240409 | 123000 | 3053038980 | 12570 | 12520 | 12580 | 12520 | 1827 |
| 416 | 20240409 | 122900 | 3030136610 | 12520 | 12520 | 12520 | 12510 | 22 |
| 417 | 20240409 | 122800 | 3029861180 | 12520 | 12520 | 12520 | 12520 | 112 |
| 418 | 20240409 | 122700 | 3028458940 | 12520 | 12510 | 12530 | 12510 | 86 |
| 419 | 20240409 | 122600 | 3027382230 | 12530 | 12530 | 12530 | 12520 | 435 |
| 420 | 20240409 | 122500 | 3021936000 | 12520 | 12520 | 12520 | 12520 | 823 |
| 421 | 20240409 | 122400 | 3011632040 | 12530 | 12520 | 12530 | 12510 | 666 |
| 422 | 20240409 | 122300 | 3003296360 | 12520 | 12530 | 12540 | 12520 | 777 |
| 423 | 20240409 | 122200 | 2993566020 | 12530 | 12530 | 12540 | 12520 | 480 |
| 424 | 20240409 | 122100 | 2987552040 | 12550 | 12560 | 12560 | 12540 | 215 |
| 425 | 20240409 | 122000 | 2984854750 | 12560 | 12570 | 12580 | 12560 | 278 |
| 426 | 20240409 | 121900 | 2981361990 | 12580 | 12580 | 12580 | 12580 | 13 |
| 427 | 20240409 | 121800 | 2981198450 | 12580 | 12590 | 12590 | 12580 | 537 |
| 428 | 20240409 | 121700 | 2974442960 | 12590 | 12590 | 12590 | 12590 | 3 |
| 429 | 20240409 | 121600 | 2974405190 | 12600 | 12600 | 12600 | 12600 | 1 |
| 430 | 20240409 | 121500 | 2974392590 | 12590 | 12590 | 12590 | 12590 | 72 |
| 431 | 20240409 | 121400 | 2973486110 | 12590 | 12580 | 12590 | 12580 | 16 |
| 432 | 20240409 | 121300 | 2973284820 | 12570 | 12580 | 12590 | 12570 | 14 |
| 433 | 20240409 | 121200 | 2973108700 | 12590 | 12580 | 12590 | 12580 | 100 |
| 434 | 20240409 | 121100 | 2971850110 | 12590 | 12580 | 12590 | 12580 | 18 |
| 435 | 20240409 | 121000 | 2971623630 | 12570 | 12580 | 12580 | 12570 | 471 |
| 436 | 20240409 | 120900 | 2965699450 | 12580 | 12570 | 12580 | 12570 | 441 |
| 437 | 20240409 | 120800 | 2960151690 | 12570 | 12560 | 12570 | 12560 | 687 |
| 438 | 20240409 | 120700 | 2951522010 | 12550 | 12550 | 12550 | 12550 | 602 |
| 439 | 20240409 | 120600 | 2943966910 | 12560 | 12550 | 12560 | 12550 | 91 |
| 440 | 20240409 | 120500 | 2942824230 | 12550 | 12560 | 12560 | 12550 | 109 |
| 441 | 20240409 | 120400 | 2941455280 | 12570 | 12560 | 12570 | 12560 | 70 |
| 442 | 20240409 | 120300 | 2940576060 | 12560 | 12560 | 12560 | 12550 | 61 |
| 443 | 20240409 | 120200 | 2939810020 | 12550 | 12550 | 12550 | 12540 | 436 |
| 444 | 20240409 | 120100 | 2934340330 | 12550 | 12550 | 12550 | 12540 | 20 |
| 445 | 20240409 | 120000 | 2934089340 | 12550 | 12580 | 12580 | 12550 | 197 |
| 446 | 20240409 | 115900 | 2931615630 | 12580 | 12580 | 12590 | 12580 | 61 |
| 447 | 20240409 | 115800 | 2930848230 | 12590 | 12580 | 12600 | 12580 | 293 |
| 448 | 20240409 | 115700 | 2927160420 | 12610 | 12560 | 12620 | 12560 | 2840 |
| 449 | 20240409 | 115600 | 2891433330 | 12560 | 12580 | 12580 | 12560 | 133 |
| 450 | 20240409 | 115500 | 2889762430 | 12580 | 12560 | 12580 | 12540 | 1692 |
| 451 | 20240409 | 115400 | 2868503730 | 12570 | 12570 | 12570 | 12570 | 2 |
| 452 | 20240409 | 115300 | 2868478590 | 12570 | 12570 | 12570 | 12570 | 8 |
| 453 | 20240409 | 115200 | 2868378030 | 12570 | 12520 | 12580 | 12520 | 1894 |
| 454 | 20240409 | 115100 | 2844626870 | 12520 | 12530 | 12530 | 12520 | 983 |
| 455 | 20240409 | 115000 | 2832311650 | 12530 | 12520 | 12530 | 12510 | 615 |
| 456 | 20240409 | 114900 | 2824616250 | 12520 | 12520 | 12520 | 12520 | 262 |
| 457 | 20240409 | 114800 | 2821336010 | 12510 | 12530 | 12530 | 12510 | 338 |
| 458 | 20240409 | 114700 | 2817102800 | 12520 | 12530 | 12530 | 12520 | 376 |
| 459 | 20240409 | 114600 | 2812395210 | 12520 | 12530 | 12530 | 12520 | 520 |
| 460 | 20240409 | 114500 | 2805884610 | 12530 | 12530 | 12540 | 12500 | 2548 |
| 461 | 20240409 | 114400 | 2773989220 | 12500 | 12550 | 12550 | 12500 | 7761 |
| 462 | 20240409 | 114300 | 2676899540 | 12560 | 12580 | 12580 | 12560 | 604 |
| 463 | 20240409 | 114200 | 2669313240 | 12560 | 12550 | 12580 | 12550 | 2211 |
| 464 | 20240409 | 114100 | 2641552000 | 12550 | 12550 | 12550 | 12550 | 682 |
| 465 | 20240409 | 114000 | 2632992900 | 12560 | 12560 | 12560 | 12540 | 2536 |
| 466 | 20240409 | 113900 | 2601191240 | 12550 | 12530 | 12560 | 12530 | 404 |
| 467 | 20240409 | 113800 | 2596121930 | 12530 | 12550 | 12570 | 12510 | 11010 |
| 468 | 20240409 | 113700 | 2458169330 | 12550 | 12550 | 12550 | 12550 | 60 |
| 469 | 20240409 | 113600 | 2457416330 | 12550 | 12550 | 12550 | 12550 | 0 |
| 470 | 20240409 | 113500 | 2457416330 | 12550 | 12570 | 12570 | 12550 | 15 |
| 471 | 20240409 | 113400 | 2457227820 | 12560 | 12570 | 12570 | 12560 | 93 |
| 472 | 20240409 | 113300 | 2456059640 | 12570 | 12560 | 12570 | 12560 | 54 |
| 473 | 20240409 | 113200 | 2455381340 | 12570 | 12570 | 12570 | 12560 | 57 |
| 474 | 20240409 | 113100 | 2454664870 | 12570 | 12550 | 12570 | 12550 | 2 |
| 475 | 20240409 | 113000 | 2454639750 | 12550 | 12570 | 12570 | 12550 | 288 |
| 476 | 20240409 | 112900 | 2451020830 | 12570 | 12560 | 12570 | 12560 | 318 |
| 477 | 20240409 | 112800 | 2447026630 | 12560 | 12550 | 12560 | 12550 | 2284 |
| 478 | 20240409 | 112700 | 2418361150 | 12560 | 12590 | 12590 | 12560 | 2896 |
| 479 | 20240409 | 112600 | 2381973280 | 12580 | 12580 | 12580 | 12570 | 133 |
| 480 | 20240409 | 112500 | 2380300150 | 12580 | 12600 | 12600 | 12580 | 766 |
| 481 | 20240409 | 112400 | 2370658580 | 12600 | 12600 | 12610 | 12600 | 118 |
| 482 | 20240409 | 112300 | 2369171400 | 12620 | 12610 | 12620 | 12600 | 14 |
| 483 | 20240409 | 112200 | 2368994870 | 12610 | 12630 | 12630 | 12610 | 1097 |
| 484 | 20240409 | 112100 | 2355161640 | 12630 | 12610 | 12630 | 12610 | 239 |
| 485 | 20240409 | 112000 | 2352147830 | 12610 | 12630 | 12630 | 12610 | 2 |
| 486 | 20240409 | 111900 | 2352122590 | 12630 | 12610 | 12630 | 12610 | 374 |
| 487 | 20240409 | 111800 | 2347404220 | 12600 | 12600 | 12600 | 12600 | 5 |
| 488 | 20240409 | 111700 | 2347341220 | 12620 | 12620 | 12620 | 12620 | 154 |
| 489 | 20240409 | 111600 | 2345397740 | 12620 | 12630 | 12630 | 12620 | 2 |
| 490 | 20240409 | 111500 | 2345372490 | 12620 | 12620 | 12630 | 12610 | 119 |
| 491 | 20240409 | 111400 | 2343871080 | 12640 | 12610 | 12660 | 12610 | 759 |
| 492 | 20240409 | 111300 | 2334283200 | 12610 | 12600 | 12630 | 12600 | 366 |
| 493 | 20240409 | 111200 | 2329666700 | 12620 | 12590 | 12620 | 12590 | 405 |
| 494 | 20240409 | 111100 | 2324565060 | 12590 | 12590 | 12590 | 12590 | 11 |
| 495 | 20240409 | 111000 | 2324426570 | 12580 | 12590 | 12590 | 12580 | 69 |
| 496 | 20240409 | 110900 | 2323558540 | 12580 | 12590 | 12590 | 12580 | 633 |
| 497 | 20240409 | 110800 | 2315593070 | 12590 | 12590 | 12610 | 12590 | 577 |
| 498 | 20240409 | 110700 | 2308328620 | 12610 | 12610 | 12610 | 12590 | 116 |
| 499 | 20240409 | 110600 | 2306868100 | 12610 | 12600 | 12610 | 12600 | 54 |
| 500 | 20240409 | 110500 | 2306187660 | 12600 | 12590 | 12600 | 12580 | 271 |
| 501 | 20240409 | 110400 | 2302776890 | 12590 | 12630 | 12630 | 12590 | 924 |
| 502 | 20240409 | 110300 | 2291131130 | 12630 | 12630 | 12630 | 12620 | 309 |
| 503 | 20240409 | 110200 | 2287231410 | 12630 | 12630 | 12630 | 12620 | 14 |
| 504 | 20240409 | 110100 | 2287054680 | 12620 | 12620 | 12630 | 12620 | 68 |
| 505 | 20240409 | 110000 | 2286196510 | 12620 | 12620 | 12620 | 12620 | 21 |
| 506 | 20240409 | 105900 | 2285931490 | 12620 | 12620 | 12620 | 12620 | 71 |
| 507 | 20240409 | 105800 | 2285035470 | 12620 | 12630 | 12630 | 12620 | 247 |
| 508 | 20240409 | 105700 | 2281918290 | 12630 | 12620 | 12630 | 12620 | 685 |
| 509 | 20240409 | 105600 | 2273272860 | 12620 | 12660 | 12660 | 12620 | 428 |
| 510 | 20240409 | 105500 | 2267857230 | 12670 | 12670 | 12670 | 12670 | 178 |
| 511 | 20240409 | 105400 | 2265601970 | 12670 | 12660 | 12670 | 12620 | 1659 |
| 512 | 20240409 | 105300 | 2244628280 | 12660 | 12670 | 12670 | 12650 | 988 |
| 513 | 20240409 | 105200 | 2232124700 | 12680 | 12670 | 12680 | 12670 | 101 |
| 514 | 20240409 | 105100 | 2230844770 | 12670 | 12680 | 12680 | 12670 | 315 |
| 515 | 20240409 | 105000 | 2226850770 | 12680 | 12680 | 12700 | 12680 | 723 |
| 516 | 20240409 | 104900 | 2217682010 | 12690 | 12670 | 12690 | 12670 | 1187 |
| 517 | 20240409 | 104800 | 2202623780 | 12660 | 12660 | 12670 | 12650 | 347 |
| 518 | 20240409 | 104700 | 2198233350 | 12670 | 12630 | 12670 | 12630 | 442 |
| 519 | 20240409 | 104600 | 2192642460 | 12620 | 12600 | 12620 | 12600 | 1748 |
| 520 | 20240409 | 104500 | 2170608150 | 12600 | 12600 | 12600 | 12590 | 451 |
| 521 | 20240409 | 104400 | 2164929530 | 12600 | 12570 | 12600 | 12570 | 282 |
| 522 | 20240409 | 104300 | 2161379550 | 12570 | 12590 | 12590 | 12570 | 366 |
| 523 | 20240409 | 104200 | 2156773100 | 12600 | 12580 | 12600 | 12580 | 140 |
| 524 | 20240409 | 104100 | 2155009860 | 12580 | 12550 | 12590 | 12550 | 686 |
| 525 | 20240409 | 104000 | 2146380670 | 12570 | 12580 | 12580 | 12560 | 569 |
| 526 | 20240409 | 103900 | 2139234000 | 12570 | 12580 | 12580 | 12550 | 3552 |
| 527 | 20240409 | 103800 | 2094592720 | 12590 | 12590 | 12590 | 12590 | 666 |
| 528 | 20240409 | 103700 | 2086207780 | 12600 | 12600 | 12620 | 12600 | 295 |
| 529 | 20240409 | 103600 | 2082490720 | 12600 | 12600 | 12600 | 12590 | 161 |
| 530 | 20240409 | 103500 | 2080462890 | 12600 | 12600 | 12600 | 12600 | 60 |
| 531 | 20240409 | 103400 | 2079706890 | 12600 | 12590 | 12600 | 12590 | 73 |
| 532 | 20240409 | 103300 | 2078787500 | 12610 | 12600 | 12610 | 12590 | 241 |
| 533 | 20240409 | 103200 | 2075751200 | 12600 | 12620 | 12620 | 12600 | 2145 |
| 534 | 20240409 | 103100 | 2048714920 | 12630 | 12590 | 12630 | 12590 | 3329 |
| 535 | 20240409 | 103000 | 2006749260 | 12580 | 12580 | 12580 | 12580 | 283 |
| 536 | 20240409 | 102900 | 2003189120 | 12560 | 12580 | 12580 | 12560 | 2567 |
| 537 | 20240409 | 102800 | 1970936170 | 12580 | 12600 | 12600 | 12580 | 377 |
| 538 | 20240409 | 102700 | 1966192550 | 12600 | 12610 | 12610 | 12590 | 473 |
| 539 | 20240409 | 102600 | 1960235910 | 12610 | 12600 | 12610 | 12600 | 194 |
| 540 | 20240409 | 102500 | 1957789930 | 12600 | 12590 | 12600 | 12590 | 973 |
| 541 | 20240409 | 102400 | 1945530150 | 12590 | 12590 | 12600 | 12590 | 900 |
| 542 | 20240409 | 102300 | 1934191330 | 12590 | 12560 | 12590 | 12560 | 1147 |
| 543 | 20240409 | 102200 | 1919755310 | 12560 | 12580 | 12580 | 12560 | 3890 |
| 544 | 20240409 | 102100 | 1870871960 | 12580 | 12590 | 12590 | 12570 | 1526 |
| 545 | 20240409 | 102000 | 1851669070 | 12590 | 12590 | 12590 | 12590 | 364 |
| 546 | 20240409 | 101900 | 1847086310 | 12610 | 12600 | 12610 | 12590 | 661 |
| 547 | 20240409 | 101800 | 1838752310 | 12600 | 12610 | 12610 | 12600 | 498 |
| 548 | 20240409 | 101700 | 1832477460 | 12600 | 12590 | 12600 | 12590 | 4601 |
| 549 | 20240409 | 101600 | 1774547040 | 12600 | 12590 | 12600 | 12590 | 638 |
| 550 | 20240409 | 101500 | 1766509320 | 12590 | 12590 | 12610 | 12590 | 2765 |
| 551 | 20240409 | 101400 | 1731677730 | 12590 | 12580 | 12590 | 12580 | 542 |
| 552 | 20240409 | 101300 | 1724858970 | 12580 | 12590 | 12600 | 12580 | 708 |
| 553 | 20240409 | 101200 | 1715951010 | 12590 | 12580 | 12600 | 12560 | 4163 |
| 554 | 20240409 | 101100 | 1663615880 | 12580 | 12680 | 12680 | 12580 | 19017 |
| 555 | 20240409 | 101000 | 1423380430 | 12670 | 12680 | 12680 | 12670 | 566 |
| 556 | 20240409 | 100900 | 1416209200 | 12680 | 12690 | 12690 | 12660 | 4336 |
| 557 | 20240409 | 100800 | 1361244190 | 12690 | 12700 | 12700 | 12690 | 1783 |
| 558 | 20240409 | 100700 | 1338617430 | 12700 | 12700 | 12700 | 12700 | 129 |
| 559 | 20240409 | 100600 | 1336979130 | 12700 | 12700 | 12700 | 12690 | 983 |
| 560 | 20240409 | 100500 | 1324495040 | 12710 | 12690 | 12710 | 12690 | 839 |
| 561 | 20240409 | 100400 | 1313841610 | 12710 | 12710 | 12720 | 12690 | 3605 |
| 562 | 20240409 | 100300 | 1268042040 | 12720 | 12720 | 12720 | 12710 | 154 |
| 563 | 20240409 | 100200 | 1266083170 | 12710 | 12710 | 12710 | 12710 | 159 |
| 564 | 20240409 | 100100 | 1264062280 | 12710 | 12710 | 12710 | 12710 | 127 |
| 565 | 20240409 | 100000 | 1262448110 | 12720 | 12710 | 12720 | 12710 | 262 |
| 566 | 20240409 | 095900 | 1259117810 | 12710 | 12710 | 12710 | 12710 | 398 |
| 567 | 20240409 | 095800 | 1254059230 | 12710 | 12710 | 12710 | 12700 | 845 |
| 568 | 20240409 | 095700 | 1243325600 | 12720 | 12730 | 12730 | 12710 | 52 |
| 569 | 20240409 | 095600 | 1242664160 | 12730 | 12720 | 12730 | 12710 | 441 |
| 570 | 20240409 | 095500 | 1237057120 | 12720 | 12750 | 12760 | 12720 | 569 |
| 571 | 20240409 | 095400 | 1229810890 | 12760 | 12710 | 12760 | 12710 | 1067 |
| 572 | 20240409 | 095300 | 1216220310 | 12710 | 12720 | 12720 | 12700 | 1164 |
| 573 | 20240409 | 095200 | 1201427920 | 12720 | 12730 | 12740 | 12720 | 1019 |
| 574 | 20240409 | 095100 | 1188462440 | 12750 | 12750 | 12750 | 12730 | 333 |
| 575 | 20240409 | 095000 | 1184220110 | 12750 | 12760 | 12760 | 12750 | 637 |
| 576 | 20240409 | 094900 | 1176097300 | 12750 | 12750 | 12770 | 12740 | 712 |
| 577 | 20240409 | 094800 | 1167015590 | 12740 | 12710 | 12740 | 12710 | 1701 |
| 578 | 20240409 | 094700 | 1145361520 | 12710 | 12700 | 12710 | 12690 | 683 |
| 579 | 20240409 | 094600 | 1136690110 | 12710 | 12720 | 12720 | 12700 | 1007 |
| 580 | 20240409 | 094500 | 1123892580 | 12720 | 12710 | 12720 | 12710 | 597 |
| 581 | 20240409 | 094400 | 1116303700 | 12710 | 12690 | 12710 | 12690 | 374 |
| 582 | 20240409 | 094300 | 1111555440 | 12690 | 12710 | 12710 | 12680 | 769 |
| 583 | 20240409 | 094200 | 1101799390 | 12710 | 12700 | 12710 | 12700 | 155 |
| 584 | 20240409 | 094100 | 1099829860 | 12700 | 12710 | 12720 | 12700 | 1097 |
| 585 | 20240409 | 094000 | 1085888660 | 12720 | 12740 | 12740 | 12720 | 948 |
| 586 | 20240409 | 093900 | 1073825750 | 12740 | 12730 | 12750 | 12730 | 334 |
| 587 | 20240409 | 093800 | 1069571580 | 12720 | 12710 | 12720 | 12710 | 1652 |
| 588 | 20240409 | 093700 | 1048572570 | 12700 | 12670 | 12710 | 12670 | 1411 |
| 589 | 20240409 | 093600 | 1030677750 | 12670 | 12700 | 12700 | 12670 | 1879 |
| 590 | 20240409 | 093500 | 1006868240 | 12680 | 12720 | 12720 | 12680 | 7640 |
| 591 | 20240409 | 093400 | 909843340 | 12730 | 12740 | 12750 | 12720 | 1190 |
| 592 | 20240409 | 093300 | 894685160 | 12740 | 12740 | 12750 | 12720 | 3944 |
| 593 | 20240409 | 093200 | 844437640 | 12720 | 12750 | 12760 | 12720 | 1612 |
| 594 | 20240409 | 093100 | 823898380 | 12750 | 12770 | 12770 | 12750 | 1550 |
| 595 | 20240409 | 093000 | 804117540 | 12760 | 12790 | 12790 | 12760 | 1401 |
| 596 | 20240409 | 092900 | 786205400 | 12790 | 12780 | 12790 | 12780 | 399 |
| 597 | 20240409 | 092800 | 781104350 | 12770 | 12770 | 12780 | 12760 | 2695 |
| 598 | 20240409 | 092700 | 746684960 | 12760 | 12750 | 12760 | 12750 | 948 |
| 599 | 20240409 | 092600 | 734588990 | 12750 | 12750 | 12750 | 12750 | 167 |
| 600 | 20240409 | 092500 | 732459740 | 12720 | 12770 | 12770 | 12720 | 2863 |
| 601 | 20240409 | 092400 | 695977900 | 12740 | 12690 | 12760 | 12690 | 4651 |
| 602 | 20240409 | 092300 | 636727740 | 12700 | 12700 | 12700 | 12680 | 726 |
| 603 | 20240409 | 092200 | 627516280 | 12700 | 12720 | 12720 | 12690 | 2992 |
| 604 | 20240409 | 092100 | 589504990 | 12720 | 12710 | 12720 | 12710 | 376 |
| 605 | 20240409 | 092000 | 584723170 | 12720 | 12710 | 12720 | 12710 | 648 |
| 606 | 20240409 | 091900 | 576486790 | 12710 | 12720 | 12720 | 12710 | 1009 |
| 607 | 20240409 | 091800 | 563658140 | 12710 | 12720 | 12720 | 12710 | 384 |
| 608 | 20240409 | 091700 | 558774860 | 12720 | 12680 | 12740 | 12680 | 2202 |
| 609 | 20240409 | 091600 | 530803140 | 12680 | 12680 | 12680 | 12670 | 894 |
| 610 | 20240409 | 091500 | 519467620 | 12690 | 12700 | 12700 | 12690 | 854 |
| 611 | 20240409 | 091400 | 508628020 | 12710 | 12710 | 12710 | 12700 | 373 |
| 612 | 20240409 | 091300 | 503888770 | 12710 | 12720 | 12720 | 12700 | 984 |
| 613 | 20240409 | 091200 | 491385050 | 12720 | 12720 | 12730 | 12700 | 1738 |
| 614 | 20240409 | 091100 | 469287220 | 12710 | 12740 | 12750 | 12710 | 1849 |
| 615 | 20240409 | 091000 | 445746730 | 12730 | 12780 | 12790 | 12730 | 3564 |
| 616 | 20240409 | 090900 | 400289950 | 12780 | 12740 | 12780 | 12740 | 653 |
| 617 | 20240409 | 090800 | 391958770 | 12730 | 12710 | 12730 | 12710 | 393 |
| 618 | 20240409 | 090700 | 386957630 | 12720 | 12760 | 12760 | 12720 | 2675 |
| 619 | 20240409 | 090600 | 352879410 | 12770 | 12740 | 12770 | 12740 | 2275 |
| 620 | 20240409 | 090500 | 323867020 | 12740 | 12690 | 12740 | 12690 | 3636 |
| 621 | 20240409 | 090400 | 277667710 | 12680 | 12670 | 12690 | 12660 | 3733 |
| 622 | 20240409 | 090300 | 230335020 | 12670 | 12650 | 12670 | 12640 | 4071 |
| 623 | 20240409 | 090200 | 178840150 | 12640 | 12690 | 12710 | 12640 | 3805 |
| 624 | 20240409 | 090100 | 130625910 | 12680 | 12720 | 12720 | 12630 | 4053 |
| 625 | 20240409 | 090000 | 79325650 | 12710 | 12630 | 12720 | 12630 | 6274 |