36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 193800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 229664 |
| 3 | 20240705 | 193700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 4 | 20240705 | 193600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 5 | 20240705 | 193500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 6 | 20240705 | 193400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 7 | 20240705 | 193300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 8 | 20240705 | 193200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 9 | 20240705 | 193100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 10 | 20240705 | 193000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 11 | 20240705 | 192900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 12 | 20240705 | 192800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 13 | 20240705 | 192700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 14 | 20240705 | 192600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 15 | 20240705 | 192500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 16 | 20240705 | 192400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 17 | 20240705 | 192300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 18 | 20240705 | 192200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 19 | 20240705 | 192100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 20 | 20240705 | 192000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 21 | 20240705 | 191900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 22 | 20240705 | 191800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 23 | 20240705 | 191700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 24 | 20240705 | 191600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 25 | 20240705 | 191500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 26 | 20240705 | 191400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 27 | 20240705 | 191300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 28 | 20240705 | 191200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 29 | 20240705 | 191100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 30 | 20240705 | 191000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 31 | 20240705 | 190900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 32 | 20240705 | 190800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 229664 |
| 33 | 20240705 | 190700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 34 | 20240705 | 190600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 35 | 20240705 | 190500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 36 | 20240705 | 190400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 37 | 20240705 | 190300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 38 | 20240705 | 190200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 39 | 20240705 | 190100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 40 | 20240705 | 190000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 41 | 20240705 | 185900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 42 | 20240705 | 185800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 43 | 20240705 | 185700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 44 | 20240705 | 185600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 45 | 20240705 | 185500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 46 | 20240705 | 185400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 47 | 20240705 | 185300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 48 | 20240705 | 185200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 49 | 20240705 | 185100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 50 | 20240705 | 185000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 51 | 20240705 | 184900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 52 | 20240705 | 184800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 53 | 20240705 | 184700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 54 | 20240705 | 184600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 55 | 20240705 | 184500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 56 | 20240705 | 184400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 57 | 20240705 | 184300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 58 | 20240705 | 184200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 59 | 20240705 | 184100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 60 | 20240705 | 184000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 61 | 20240705 | 183900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 62 | 20240705 | 183800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 229664 |
| 63 | 20240705 | 183700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 64 | 20240705 | 183600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 65 | 20240705 | 183500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 66 | 20240705 | 183400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 67 | 20240705 | 183300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 68 | 20240705 | 183200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 69 | 20240705 | 183100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 70 | 20240705 | 183000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 71 | 20240705 | 182900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 72 | 20240705 | 182800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 73 | 20240705 | 182700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 74 | 20240705 | 182600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 75 | 20240705 | 182500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 76 | 20240705 | 182400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 77 | 20240705 | 182300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 78 | 20240705 | 182200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 79 | 20240705 | 182100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 80 | 20240705 | 182000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 81 | 20240705 | 181900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 82 | 20240705 | 181800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 83 | 20240705 | 181700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 84 | 20240705 | 181600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 85 | 20240705 | 181500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 86 | 20240705 | 181400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 87 | 20240705 | 181300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 88 | 20240705 | 181200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 89 | 20240705 | 181100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 90 | 20240705 | 181000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 91 | 20240705 | 180900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 92 | 20240705 | 180800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 229664 |
| 93 | 20240705 | 180700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 94 | 20240705 | 180600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 95 | 20240705 | 180500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 96 | 20240705 | 180400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 97 | 20240705 | 180300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 98 | 20240705 | 180200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 99 | 20240705 | 180100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 100 | 20240705 | 180000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 101 | 20240705 | 175900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 102 | 20240705 | 175800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 103 | 20240705 | 175700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 104 | 20240705 | 175600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 105 | 20240705 | 175500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 106 | 20240705 | 175400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 107 | 20240705 | 175300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 108 | 20240705 | 175200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 109 | 20240705 | 175100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 110 | 20240705 | 175000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 111 | 20240705 | 174900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 112 | 20240705 | 174800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 113 | 20240705 | 174700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 114 | 20240705 | 174600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 115 | 20240705 | 174500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 116 | 20240705 | 174400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 117 | 20240705 | 174300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 118 | 20240705 | 174200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 119 | 20240705 | 174100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 120 | 20240705 | 174000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 121 | 20240705 | 173900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 122 | 20240705 | 173800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 229664 |
| 123 | 20240705 | 173700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 124 | 20240705 | 173600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 125 | 20240705 | 173500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 126 | 20240705 | 173400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 127 | 20240705 | 173300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 128 | 20240705 | 173200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 129 | 20240705 | 173100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 130 | 20240705 | 173000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 131 | 20240705 | 172900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 132 | 20240705 | 172800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 133 | 20240705 | 172700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 134 | 20240705 | 172600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 135 | 20240705 | 172500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 136 | 20240705 | 172400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 137 | 20240705 | 172300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 138 | 20240705 | 172200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 139 | 20240705 | 172100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 140 | 20240705 | 172000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 141 | 20240705 | 171900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 142 | 20240705 | 171800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 143 | 20240705 | 171700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 144 | 20240705 | 171600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 145 | 20240705 | 171500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 146 | 20240705 | 171400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 147 | 20240705 | 171300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 148 | 20240705 | 171200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 149 | 20240705 | 171100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 150 | 20240705 | 171000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 151 | 20240705 | 170900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 152 | 20240705 | 170800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 229664 |
| 153 | 20240705 | 170700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 154 | 20240705 | 170600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 155 | 20240705 | 170500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 156 | 20240705 | 170400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 157 | 20240705 | 170300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 158 | 20240705 | 170200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 159 | 20240705 | 170100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 160 | 20240705 | 170000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 161 | 20240705 | 165900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 162 | 20240705 | 165800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 163 | 20240705 | 165700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 164 | 20240705 | 165600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 165 | 20240705 | 165500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 166 | 20240705 | 165400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 167 | 20240705 | 165300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 168 | 20240705 | 165200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 169 | 20240705 | 165100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 170 | 20240705 | 165000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 171 | 20240705 | 164900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 172 | 20240705 | 164800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 173 | 20240705 | 164700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 174 | 20240705 | 164600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 175 | 20240705 | 164500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 176 | 20240705 | 164400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 177 | 20240705 | 164300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 178 | 20240705 | 164200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 179 | 20240705 | 164100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 180 | 20240705 | 164000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 181 | 20240705 | 163900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 182 | 20240705 | 163800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 229664 |
| 183 | 20240705 | 163700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 184 | 20240705 | 163600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 185 | 20240705 | 163500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 186 | 20240705 | 163400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 187 | 20240705 | 163300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 188 | 20240705 | 163200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 189 | 20240705 | 163100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 190 | 20240705 | 163000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 191 | 20240705 | 162900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 192 | 20240705 | 162800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 193 | 20240705 | 162700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 194 | 20240705 | 162600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 195 | 20240705 | 162500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 196 | 20240705 | 162400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 197 | 20240705 | 162300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 198 | 20240705 | 162200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 199 | 20240705 | 162100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 200 | 20240705 | 162000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 201 | 20240705 | 161900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 202 | 20240705 | 161800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 203 | 20240705 | 161700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 204 | 20240705 | 161600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 205 | 20240705 | 161500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 206 | 20240705 | 161400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 207 | 20240705 | 161300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 208 | 20240705 | 161200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 209 | 20240705 | 161100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 210 | 20240705 | 161000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 211 | 20240705 | 160900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 212 | 20240705 | 160800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 229664 |
| 213 | 20240705 | 160700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 214 | 20240705 | 160600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 215 | 20240705 | 160500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 216 | 20240705 | 160400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 217 | 20240705 | 160300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 218 | 20240705 | 160200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 219 | 20240705 | 160100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 220 | 20240705 | 160000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 221 | 20240705 | 155900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 222 | 20240705 | 155800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 223 | 20240705 | 155700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 224 | 20240705 | 155600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 225 | 20240705 | 155500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 226 | 20240705 | 155400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 227 | 20240705 | 155300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 228 | 20240705 | 155200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 229 | 20240705 | 155100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 230 | 20240705 | 155000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 231 | 20240705 | 154900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 232 | 20240705 | 154800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 233 | 20240705 | 154700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 234 | 20240705 | 154600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 235 | 20240705 | 154500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 236 | 20240705 | 154400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 237 | 20240705 | 154300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 238 | 20240705 | 154200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 239 | 20240705 | 154100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 240 | 20240705 | 154000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 241 | 20240705 | 153900 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 242 | 20240705 | 153800 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 229664 |
| 243 | 20240705 | 153700 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 244 | 20240705 | 153600 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 245 | 20240705 | 153500 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 246 | 20240705 | 153400 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 247 | 20240705 | 153300 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 248 | 20240705 | 153200 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 249 | 20240705 | 153100 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 250 | 20240705 | 153000 | 299655263990 | 18250 | 18250 | 18250 | 18250 | 229664 |
| 251 | 20240705 | 152900 | 295463895990 | 18170 | 18170 | 18170 | 18170 | 0 |
| 252 | 20240705 | 152800 | 295463895990 | 18170 | 18170 | 18170 | 18170 | 0 |
| 253 | 20240705 | 152700 | 295463895990 | 18170 | 18170 | 18170 | 18170 | 0 |
| 254 | 20240705 | 152600 | 295463895990 | 18170 | 18170 | 18170 | 18170 | 0 |
| 255 | 20240705 | 152500 | 295463895990 | 18170 | 18170 | 18170 | 18170 | 0 |
| 256 | 20240705 | 152400 | 295463895990 | 18170 | 18170 | 18170 | 18170 | 0 |
| 257 | 20240705 | 152300 | 295463895990 | 18170 | 18170 | 18170 | 18170 | 0 |
| 258 | 20240705 | 152200 | 295463895990 | 18170 | 18170 | 18170 | 18170 | 0 |
| 259 | 20240705 | 152100 | 295463895990 | 18170 | 18170 | 18170 | 18170 | 0 |
| 260 | 20240705 | 152000 | 295463895990 | 18170 | 18170 | 18170 | 18170 | 0 |
| 261 | 20240705 | 151900 | 295463895990 | 18170 | 18170 | 18200 | 18150 | 135351 |
| 262 | 20240705 | 151800 | 293003775080 | 18170 | 18040 | 18180 | 18030 | 119857 |
| 263 | 20240705 | 151700 | 290832227230 | 18040 | 18030 | 18050 | 18010 | 25125 |
| 264 | 20240705 | 151600 | 290379203550 | 18030 | 18080 | 18080 | 18030 | 23706 |
| 265 | 20240705 | 151500 | 289951346420 | 18070 | 18010 | 18080 | 18000 | 43845 |
| 266 | 20240705 | 151400 | 289159876720 | 18010 | 18010 | 18030 | 18000 | 11125 |
| 267 | 20240705 | 151300 | 288959470400 | 18020 | 17990 | 18030 | 17990 | 20426 |
| 268 | 20240705 | 151200 | 288591656950 | 17990 | 17980 | 17990 | 17950 | 19837 |
| 269 | 20240705 | 151100 | 288235206640 | 17980 | 17990 | 17990 | 17960 | 14839 |
| 270 | 20240705 | 151000 | 287968490640 | 17990 | 17930 | 17990 | 17930 | 15322 |
| 271 | 20240705 | 150900 | 287693253620 | 17940 | 17950 | 17960 | 17900 | 45402 |
| 272 | 20240705 | 150800 | 286879329430 | 17960 | 17970 | 18000 | 17950 | 18814 |
| 273 | 20240705 | 150700 | 286541188190 | 17970 | 17970 | 18030 | 17960 | 47004 |
| 274 | 20240705 | 150600 | 285695408250 | 17970 | 17990 | 17990 | 17960 | 27722 |
| 275 | 20240705 | 150500 | 285197278530 | 17980 | 17970 | 18030 | 17970 | 24958 |
| 276 | 20240705 | 150400 | 284748022260 | 17980 | 18050 | 18050 | 17970 | 30732 |
| 277 | 20240705 | 150300 | 284194758020 | 18050 | 18050 | 18060 | 18020 | 11569 |
| 278 | 20240705 | 150200 | 283986095480 | 18050 | 18040 | 18060 | 18000 | 22428 |
| 279 | 20240705 | 150100 | 283581972520 | 18040 | 18090 | 18100 | 18040 | 15842 |
| 280 | 20240705 | 150000 | 283295586470 | 18090 | 18020 | 18090 | 18010 | 11489 |
| 281 | 20240705 | 145900 | 283088234010 | 18010 | 18000 | 18050 | 18000 | 25654 |
| 282 | 20240705 | 145800 | 282625908880 | 18000 | 18100 | 18110 | 18000 | 31179 |
| 283 | 20240705 | 145700 | 282063526160 | 18110 | 18060 | 18120 | 18050 | 25070 |
| 284 | 20240705 | 145600 | 281609891600 | 18060 | 18060 | 18090 | 18050 | 6031 |
| 285 | 20240705 | 145500 | 281500926840 | 18050 | 18090 | 18100 | 18040 | 15268 |
| 286 | 20240705 | 145400 | 281225019090 | 18100 | 18120 | 18130 | 18000 | 53294 |
| 287 | 20240705 | 145300 | 280262417370 | 18120 | 18080 | 18140 | 18080 | 55764 |
| 288 | 20240705 | 145200 | 279252157100 | 18070 | 18100 | 18100 | 18070 | 17993 |
| 289 | 20240705 | 145100 | 278926781080 | 18090 | 18030 | 18100 | 18010 | 24132 |
| 290 | 20240705 | 145000 | 278490914870 | 18010 | 18060 | 18100 | 18010 | 60088 |
| 291 | 20240705 | 144900 | 277405270580 | 18060 | 18060 | 18060 | 18010 | 17281 |
| 292 | 20240705 | 144800 | 277093465260 | 18060 | 18010 | 18070 | 18000 | 33721 |
| 293 | 20240705 | 144700 | 276484855570 | 18010 | 18020 | 18020 | 17990 | 10975 |
| 294 | 20240705 | 144600 | 276287272060 | 18020 | 18010 | 18020 | 17970 | 19853 |
| 295 | 20240705 | 144500 | 275929972010 | 18020 | 18030 | 18040 | 17960 | 26574 |
| 296 | 20240705 | 144400 | 275451797960 | 18040 | 17940 | 18060 | 17940 | 111434 |
| 297 | 20240705 | 144300 | 273443926290 | 17940 | 17940 | 17950 | 17930 | 10510 |
| 298 | 20240705 | 144200 | 273255385910 | 17930 | 17920 | 17960 | 17910 | 22173 |
| 299 | 20240705 | 144100 | 272857554670 | 17910 | 17890 | 17920 | 17870 | 2782 |
| 300 | 20240705 | 144000 | 272807753040 | 17860 | 17870 | 17880 | 17840 | 14836 |
| 301 | 20240705 | 143900 | 272542818180 | 17860 | 17880 | 17880 | 17860 | 5261 |
| 302 | 20240705 | 143800 | 272448814060 | 17880 | 17920 | 17940 | 17860 | 6348 |
| 303 | 20240705 | 143700 | 272335210950 | 17920 | 17860 | 17930 | 17860 | 6137 |
| 304 | 20240705 | 143600 | 272225423120 | 17860 | 17820 | 17880 | 17810 | 13051 |
| 305 | 20240705 | 143500 | 271992440930 | 17820 | 17870 | 17900 | 17800 | 47094 |
| 306 | 20240705 | 143400 | 271152171370 | 17880 | 17900 | 17900 | 17870 | 8659 |
| 307 | 20240705 | 143300 | 270997337730 | 17890 | 17890 | 17920 | 17880 | 6705 |
| 308 | 20240705 | 143200 | 270877329050 | 17880 | 17930 | 17940 | 17880 | 14745 |
| 309 | 20240705 | 143100 | 270613339880 | 17930 | 17920 | 17990 | 17880 | 18875 |
| 310 | 20240705 | 143000 | 270274921500 | 17900 | 17940 | 17940 | 17900 | 7202 |
| 311 | 20240705 | 142900 | 270145854400 | 17940 | 18020 | 18020 | 17910 | 12934 |
| 312 | 20240705 | 142800 | 269913632030 | 18020 | 17920 | 18040 | 17920 | 41794 |
| 313 | 20240705 | 142700 | 269161974250 | 17920 | 17940 | 17950 | 17870 | 10917 |
| 314 | 20240705 | 142600 | 268966424570 | 17940 | 17850 | 17960 | 17850 | 9350 |
| 315 | 20240705 | 142500 | 268798918960 | 17850 | 17860 | 17870 | 17820 | 13607 |
| 316 | 20240705 | 142400 | 268556222150 | 17860 | 17930 | 17930 | 17860 | 8415 |
| 317 | 20240705 | 142300 | 268405652350 | 17920 | 17930 | 17930 | 17900 | 3676 |
| 318 | 20240705 | 142200 | 268339767010 | 17930 | 17870 | 17950 | 17860 | 6599 |
| 319 | 20240705 | 142100 | 268221580780 | 17870 | 17870 | 17890 | 17850 | 9905 |
| 320 | 20240705 | 142000 | 268044608010 | 17860 | 17840 | 17870 | 17830 | 4761 |
| 321 | 20240705 | 141900 | 267959601190 | 17840 | 17920 | 17920 | 17830 | 10386 |
| 322 | 20240705 | 141800 | 267773949880 | 17910 | 17930 | 17950 | 17910 | 9035 |
| 323 | 20240705 | 141700 | 267612007260 | 17920 | 17950 | 17960 | 17910 | 10994 |
| 324 | 20240705 | 141600 | 267414877410 | 17950 | 17910 | 17960 | 17860 | 11280 |
| 325 | 20240705 | 141500 | 267212966760 | 17910 | 17930 | 17930 | 17900 | 9069 |
| 326 | 20240705 | 141400 | 267050508310 | 17920 | 17900 | 17930 | 17890 | 5952 |
| 327 | 20240705 | 141300 | 266943866730 | 17900 | 17860 | 17900 | 17850 | 7632 |
| 328 | 20240705 | 141200 | 266807403740 | 17870 | 17870 | 17870 | 17850 | 4674 |
| 329 | 20240705 | 141100 | 266723925230 | 17870 | 17820 | 17870 | 17810 | 6835 |
| 330 | 20240705 | 141000 | 266601980820 | 17820 | 17850 | 17850 | 17800 | 15549 |
| 331 | 20240705 | 140900 | 266324940490 | 17840 | 17810 | 17850 | 17800 | 10146 |
| 332 | 20240705 | 140800 | 266144088420 | 17810 | 17850 | 17870 | 17780 | 46502 |
| 333 | 20240705 | 140700 | 265315666630 | 17850 | 17920 | 17920 | 17850 | 18319 |
| 334 | 20240705 | 140600 | 264987913500 | 17910 | 17950 | 17960 | 17910 | 12694 |
| 335 | 20240705 | 140500 | 264760242620 | 17950 | 17990 | 18010 | 17950 | 15257 |
| 336 | 20240705 | 140400 | 264485786720 | 17990 | 17940 | 18000 | 17900 | 27622 |
| 337 | 20240705 | 140300 | 263989884830 | 17930 | 17940 | 17950 | 17930 | 9511 |
| 338 | 20240705 | 140200 | 263819261840 | 17940 | 17890 | 17940 | 17870 | 10516 |
| 339 | 20240705 | 140100 | 263630916920 | 17890 | 17860 | 17890 | 17820 | 15937 |
| 340 | 20240705 | 140000 | 263346522790 | 17860 | 17860 | 17880 | 17820 | 31952 |
| 341 | 20240705 | 135900 | 262776527720 | 17860 | 17980 | 17980 | 17840 | 49298 |
| 342 | 20240705 | 135800 | 261894641680 | 17970 | 17940 | 17970 | 17940 | 8358 |
| 343 | 20240705 | 135700 | 261744607090 | 17950 | 17980 | 17990 | 17940 | 10246 |
| 344 | 20240705 | 135600 | 261560597060 | 17980 | 17960 | 18000 | 17960 | 3239 |
| 345 | 20240705 | 135500 | 261502369720 | 17960 | 17940 | 18010 | 17930 | 10768 |
| 346 | 20240705 | 135400 | 261308995800 | 17940 | 18010 | 18030 | 17940 | 9858 |
| 347 | 20240705 | 135300 | 261131756730 | 18020 | 17970 | 18030 | 17940 | 18569 |
| 348 | 20240705 | 135200 | 260798175710 | 17970 | 17970 | 17970 | 17960 | 6536 |
| 349 | 20240705 | 135100 | 260680769320 | 17970 | 17990 | 18000 | 17950 | 27296 |
| 350 | 20240705 | 135000 | 260190212560 | 17990 | 18050 | 18070 | 17980 | 45780 |
| 351 | 20240705 | 134900 | 259365305190 | 18050 | 18120 | 18120 | 18050 | 12169 |
| 352 | 20240705 | 134800 | 259145239970 | 18130 | 18090 | 18130 | 18060 | 15038 |
| 353 | 20240705 | 134700 | 258873066910 | 18080 | 18070 | 18100 | 18070 | 4431 |
| 354 | 20240705 | 134600 | 258792926510 | 18080 | 18040 | 18100 | 18040 | 9845 |
| 355 | 20240705 | 134500 | 258615197730 | 18040 | 18120 | 18130 | 18040 | 24180 |
| 356 | 20240705 | 134400 | 258178297880 | 18110 | 18160 | 18190 | 18110 | 25335 |
| 357 | 20240705 | 134300 | 257718373520 | 18160 | 18100 | 18170 | 18100 | 54332 |
| 358 | 20240705 | 134200 | 256732635110 | 18110 | 18100 | 18110 | 18060 | 14373 |
| 359 | 20240705 | 134100 | 256472648930 | 18100 | 18100 | 18130 | 18090 | 17560 |
| 360 | 20240705 | 134000 | 256154712190 | 18100 | 18040 | 18150 | 18030 | 41606 |
| 361 | 20240705 | 133900 | 255401295600 | 18040 | 18050 | 18070 | 18030 | 11949 |
| 362 | 20240705 | 133800 | 255185615000 | 18050 | 18080 | 18080 | 18050 | 11362 |
| 363 | 20240705 | 133700 | 254980368390 | 18080 | 18110 | 18120 | 18060 | 30446 |
| 364 | 20240705 | 133600 | 254429600220 | 18110 | 17960 | 18120 | 17960 | 76285 |
| 365 | 20240705 | 133500 | 253050957170 | 17970 | 17940 | 18000 | 17940 | 9466 |
| 366 | 20240705 | 133400 | 252880793830 | 17950 | 17990 | 18000 | 17930 | 15991 |
| 367 | 20240705 | 133300 | 252593534620 | 18000 | 17970 | 18010 | 17950 | 20955 |
| 368 | 20240705 | 133200 | 252216716430 | 17970 | 17970 | 18010 | 17950 | 14570 |
| 369 | 20240705 | 133100 | 251954690900 | 17970 | 17990 | 17990 | 17930 | 21364 |
| 370 | 20240705 | 133000 | 251570753610 | 17970 | 17900 | 18000 | 17900 | 30909 |
| 371 | 20240705 | 132900 | 251015588730 | 17910 | 17910 | 17920 | 17900 | 6155 |
| 372 | 20240705 | 132800 | 250905362220 | 17910 | 17860 | 17930 | 17860 | 10624 |
| 373 | 20240705 | 132700 | 250715264030 | 17860 | 17920 | 17930 | 17830 | 24036 |
| 374 | 20240705 | 132600 | 250284974290 | 17920 | 17780 | 17930 | 17780 | 29120 |
| 375 | 20240705 | 132500 | 249764489200 | 17780 | 17830 | 17870 | 17780 | 27009 |
| 376 | 20240705 | 132400 | 249283086480 | 17820 | 17870 | 17900 | 17820 | 23306 |
| 377 | 20240705 | 132300 | 248866503030 | 17860 | 17820 | 17870 | 17810 | 28614 |
| 378 | 20240705 | 132200 | 248356276290 | 17810 | 17900 | 17920 | 17770 | 71574 |
| 379 | 20240705 | 132100 | 247080995370 | 17900 | 17920 | 17970 | 17830 | 59074 |
| 380 | 20240705 | 132000 | 246024755830 | 17910 | 17930 | 17990 | 17900 | 45886 |
| 381 | 20240705 | 131900 | 245201505130 | 17940 | 17890 | 17970 | 17880 | 37927 |
| 382 | 20240705 | 131800 | 244521382970 | 17880 | 18110 | 18110 | 17800 | 154029 |
| 383 | 20240705 | 131700 | 241757090120 | 18120 | 18080 | 18120 | 18080 | 8970 |
| 384 | 20240705 | 131600 | 241594786090 | 18090 | 18160 | 18160 | 18090 | 6510 |
| 385 | 20240705 | 131500 | 241476824820 | 18160 | 18120 | 18200 | 18120 | 22497 |
| 386 | 20240705 | 131400 | 241067988050 | 18130 | 18080 | 18130 | 18080 | 10570 |
| 387 | 20240705 | 131300 | 240876666660 | 18080 | 18100 | 18100 | 18080 | 4791 |
| 388 | 20240705 | 131200 | 240790013960 | 18100 | 18080 | 18120 | 18070 | 8093 |
| 389 | 20240705 | 131100 | 240643689120 | 18080 | 18100 | 18120 | 18080 | 13249 |
| 390 | 20240705 | 131000 | 240404052990 | 18090 | 18180 | 18180 | 18090 | 20838 |
| 391 | 20240705 | 130900 | 240026256320 | 18170 | 18120 | 18180 | 18120 | 4262 |
| 392 | 20240705 | 130800 | 239948953430 | 18130 | 18090 | 18130 | 18090 | 3377 |
| 393 | 20240705 | 130700 | 239887796530 | 18090 | 18110 | 18130 | 18090 | 15825 |
| 394 | 20240705 | 130600 | 239601317810 | 18110 | 18100 | 18130 | 18100 | 4513 |
| 395 | 20240705 | 130500 | 239519533970 | 18100 | 18180 | 18180 | 18100 | 7007 |
| 396 | 20240705 | 130400 | 239392597480 | 18160 | 18100 | 18230 | 18100 | 10589 |
| 397 | 20240705 | 130300 | 239200404920 | 18100 | 18160 | 18230 | 18100 | 29631 |
| 398 | 20240705 | 130200 | 238662870970 | 18160 | 18160 | 18210 | 18140 | 18562 |
| 399 | 20240705 | 130100 | 238325520740 | 18170 | 18270 | 18270 | 18160 | 17965 |
| 400 | 20240705 | 130000 | 237998388240 | 18260 | 18160 | 18270 | 18160 | 37231 |
| 401 | 20240705 | 125900 | 237319716970 | 18160 | 18190 | 18190 | 18160 | 7664 |
| 402 | 20240705 | 125800 | 237180416120 | 18180 | 18140 | 18190 | 18140 | 8171 |
| 403 | 20240705 | 125700 | 237031943620 | 18150 | 18150 | 18160 | 18130 | 9488 |
| 404 | 20240705 | 125600 | 236859766660 | 18150 | 18200 | 18200 | 18150 | 9608 |
| 405 | 20240705 | 125500 | 236685156010 | 18210 | 18180 | 18230 | 18180 | 25123 |
| 406 | 20240705 | 125400 | 236227810390 | 18180 | 18130 | 18180 | 18130 | 8935 |
| 407 | 20240705 | 125300 | 236065709820 | 18140 | 18160 | 18170 | 18130 | 14836 |
| 408 | 20240705 | 125200 | 235796454150 | 18140 | 18100 | 18190 | 18090 | 19970 |
| 409 | 20240705 | 125100 | 235433956730 | 18090 | 18110 | 18130 | 18090 | 9643 |
| 410 | 20240705 | 125000 | 235259356310 | 18110 | 18130 | 18130 | 18100 | 7570 |
| 411 | 20240705 | 124900 | 235122225890 | 18120 | 18110 | 18150 | 18110 | 9242 |
| 412 | 20240705 | 124800 | 234954708950 | 18110 | 18130 | 18130 | 18050 | 38691 |
| 413 | 20240705 | 124700 | 234254968730 | 18130 | 18230 | 18230 | 18080 | 62671 |
| 414 | 20240705 | 124600 | 233118419820 | 18220 | 18250 | 18270 | 18170 | 61753 |
| 415 | 20240705 | 124500 | 231992858420 | 18260 | 18230 | 18330 | 18230 | 147003 |
| 416 | 20240705 | 124400 | 229304137530 | 18240 | 18160 | 18250 | 18150 | 90641 |
| 417 | 20240705 | 124300 | 227653392220 | 18160 | 18140 | 18160 | 18130 | 11403 |
| 418 | 20240705 | 124200 | 227446419490 | 18130 | 18140 | 18160 | 18130 | 12542 |
| 419 | 20240705 | 124100 | 227218785500 | 18140 | 18140 | 18140 | 18110 | 17676 |
| 420 | 20240705 | 124000 | 226898343330 | 18140 | 18060 | 18160 | 18050 | 37527 |
| 421 | 20240705 | 123900 | 226218630230 | 18050 | 18080 | 18080 | 18050 | 5186 |
| 422 | 20240705 | 123800 | 226124969250 | 18080 | 18120 | 18120 | 18080 | 15250 |
| 423 | 20240705 | 123700 | 225849075490 | 18120 | 18070 | 18120 | 18040 | 13182 |
| 424 | 20240705 | 123600 | 225610953510 | 18070 | 18090 | 18100 | 18050 | 4295 |
| 425 | 20240705 | 123500 | 225533296410 | 18090 | 18030 | 18100 | 18030 | 12939 |
| 426 | 20240705 | 123400 | 225299623560 | 18030 | 18030 | 18040 | 18020 | 9882 |
| 427 | 20240705 | 123300 | 225121459710 | 18030 | 18040 | 18050 | 18020 | 13843 |
| 428 | 20240705 | 123200 | 224871864950 | 18040 | 18020 | 18060 | 18010 | 11879 |
| 429 | 20240705 | 123100 | 224657633560 | 18020 | 18060 | 18060 | 18010 | 26733 |
| 430 | 20240705 | 123000 | 224175544980 | 18060 | 18120 | 18120 | 18040 | 19434 |
| 431 | 20240705 | 122900 | 223824590220 | 18120 | 18100 | 18150 | 18100 | 3565 |
| 432 | 20240705 | 122800 | 223759961710 | 18090 | 18090 | 18110 | 18070 | 6421 |
| 433 | 20240705 | 122700 | 223643806540 | 18100 | 18160 | 18160 | 18090 | 7368 |
| 434 | 20240705 | 122600 | 223510303410 | 18150 | 18150 | 18170 | 18130 | 10482 |
| 435 | 20240705 | 122500 | 223320039720 | 18150 | 18150 | 18160 | 18130 | 5362 |
| 436 | 20240705 | 122400 | 223222733950 | 18150 | 18110 | 18160 | 18110 | 3974 |
| 437 | 20240705 | 122300 | 223150624320 | 18110 | 18150 | 18170 | 18110 | 13073 |
| 438 | 20240705 | 122200 | 222913405210 | 18150 | 18110 | 18160 | 18110 | 10174 |
| 439 | 20240705 | 122100 | 222728851820 | 18110 | 18060 | 18120 | 18060 | 4936 |
| 440 | 20240705 | 122000 | 222639550360 | 18070 | 18050 | 18090 | 18040 | 10675 |
| 441 | 20240705 | 121900 | 222446769280 | 18050 | 18090 | 18110 | 18050 | 9454 |
| 442 | 20240705 | 121800 | 222275911670 | 18100 | 18150 | 18150 | 18090 | 10551 |
| 443 | 20240705 | 121700 | 222084761060 | 18130 | 18100 | 18160 | 18090 | 15836 |
| 444 | 20240705 | 121600 | 221797659200 | 18110 | 18050 | 18130 | 18030 | 26437 |
| 445 | 20240705 | 121500 | 221319833340 | 18050 | 18090 | 18100 | 18050 | 8525 |
| 446 | 20240705 | 121400 | 221165818810 | 18100 | 18050 | 18100 | 18050 | 7542 |
| 447 | 20240705 | 121300 | 221029551040 | 18050 | 18080 | 18080 | 18050 | 10569 |
| 448 | 20240705 | 121200 | 220838688530 | 18060 | 18070 | 18110 | 18060 | 10136 |
| 449 | 20240705 | 121100 | 220655415790 | 18070 | 18140 | 18140 | 18070 | 11775 |
| 450 | 20240705 | 121000 | 220442225950 | 18140 | 18090 | 18160 | 18090 | 16896 |
| 451 | 20240705 | 120900 | 220135951670 | 18090 | 18070 | 18090 | 18060 | 7110 |
| 452 | 20240705 | 120800 | 220007472080 | 18080 | 18080 | 18100 | 18070 | 13232 |
| 453 | 20240705 | 120700 | 219768160600 | 18080 | 18090 | 18100 | 18030 | 19603 |
| 454 | 20240705 | 120600 | 219414241150 | 18100 | 18150 | 18150 | 18090 | 19017 |
| 455 | 20240705 | 120500 | 219069750520 | 18150 | 18050 | 18160 | 18030 | 22911 |
| 456 | 20240705 | 120400 | 218655224790 | 18040 | 18100 | 18110 | 18030 | 29349 |
| 457 | 20240705 | 120300 | 218125291590 | 18100 | 18070 | 18100 | 18070 | 14936 |
| 458 | 20240705 | 120200 | 217855187130 | 18080 | 18180 | 18190 | 18050 | 74523 |
| 459 | 20240705 | 120100 | 216506071180 | 18170 | 18150 | 18190 | 18140 | 12196 |
| 460 | 20240705 | 120000 | 216284426990 | 18150 | 18170 | 18220 | 18120 | 32071 |
| 461 | 20240705 | 115900 | 215701865950 | 18170 | 18130 | 18180 | 18130 | 10147 |
| 462 | 20240705 | 115800 | 215517669400 | 18130 | 18150 | 18180 | 18110 | 28297 |
| 463 | 20240705 | 115700 | 215004547990 | 18150 | 18140 | 18200 | 18140 | 27469 |
| 464 | 20240705 | 115600 | 214505581900 | 18140 | 18310 | 18320 | 18130 | 82674 |
| 465 | 20240705 | 115500 | 213000632050 | 18310 | 18330 | 18350 | 18300 | 44789 |
| 466 | 20240705 | 115400 | 212179642040 | 18330 | 18320 | 18370 | 18270 | 108836 |
| 467 | 20240705 | 115300 | 210184555450 | 18330 | 18270 | 18340 | 18240 | 70305 |
| 468 | 20240705 | 115200 | 208897985980 | 18260 | 18230 | 18270 | 18230 | 17888 |
| 469 | 20240705 | 115100 | 208571426430 | 18230 | 18270 | 18270 | 18210 | 15627 |
| 470 | 20240705 | 115000 | 208286461610 | 18260 | 18240 | 18280 | 18160 | 54387 |
| 471 | 20240705 | 114900 | 207294057540 | 18220 | 18140 | 18250 | 18140 | 60378 |
| 472 | 20240705 | 114800 | 206194290660 | 18150 | 18130 | 18150 | 18090 | 25836 |
| 473 | 20240705 | 114700 | 205725939760 | 18130 | 18090 | 18150 | 18080 | 18568 |
| 474 | 20240705 | 114600 | 205389487740 | 18090 | 18030 | 18090 | 18020 | 12717 |
| 475 | 20240705 | 114500 | 205159889640 | 18030 | 18070 | 18070 | 18030 | 20872 |
| 476 | 20240705 | 114400 | 204783211090 | 18070 | 18070 | 18070 | 18000 | 33473 |
| 477 | 20240705 | 114300 | 204179354980 | 18070 | 18180 | 18190 | 18000 | 91833 |
| 478 | 20240705 | 114200 | 202520232180 | 18180 | 18150 | 18190 | 18150 | 7606 |
| 479 | 20240705 | 114100 | 202381968510 | 18150 | 18160 | 18160 | 18110 | 12942 |
| 480 | 20240705 | 114000 | 202147208580 | 18160 | 18150 | 18180 | 18140 | 16390 |
| 481 | 20240705 | 113900 | 201849650990 | 18140 | 18190 | 18200 | 18110 | 35035 |
| 482 | 20240705 | 113800 | 201213535560 | 18200 | 18210 | 18220 | 18140 | 23542 |
| 483 | 20240705 | 113700 | 200785726570 | 18210 | 18220 | 18250 | 18200 | 11024 |
| 484 | 20240705 | 113600 | 200584709700 | 18210 | 18260 | 18270 | 18210 | 19909 |
| 485 | 20240705 | 113500 | 200221396160 | 18260 | 18220 | 18270 | 18160 | 19692 |
| 486 | 20240705 | 113400 | 199862517340 | 18220 | 18200 | 18250 | 18180 | 14814 |
| 487 | 20240705 | 113300 | 199592621050 | 18200 | 18220 | 18260 | 18190 | 28668 |
| 488 | 20240705 | 113200 | 199069892380 | 18230 | 18200 | 18260 | 18160 | 44950 |
| 489 | 20240705 | 113100 | 198250933020 | 18190 | 18190 | 18210 | 18180 | 20828 |
| 490 | 20240705 | 113000 | 197871958190 | 18190 | 18090 | 18200 | 18080 | 27607 |
| 491 | 20240705 | 112900 | 197370721210 | 18090 | 18130 | 18140 | 18090 | 18762 |
| 492 | 20240705 | 112800 | 197031028940 | 18130 | 18100 | 18180 | 18100 | 13181 |
| 493 | 20240705 | 112700 | 196792146820 | 18100 | 18180 | 18210 | 18100 | 31899 |
| 494 | 20240705 | 112600 | 196213060470 | 18180 | 18160 | 18190 | 18130 | 15039 |
| 495 | 20240705 | 112500 | 195940001380 | 18160 | 18170 | 18170 | 18080 | 40637 |
| 496 | 20240705 | 112400 | 195203546100 | 18160 | 18210 | 18230 | 18160 | 29385 |
| 497 | 20240705 | 112300 | 194669029310 | 18210 | 18300 | 18310 | 18180 | 61365 |
| 498 | 20240705 | 112200 | 193548845130 | 18300 | 18190 | 18300 | 18180 | 65517 |
| 499 | 20240705 | 112100 | 192353085140 | 18190 | 18170 | 18200 | 18150 | 17572 |
| 500 | 20240705 | 112000 | 192033603480 | 18160 | 18140 | 18210 | 18120 | 24020 |
| 501 | 20240705 | 111900 | 191597133650 | 18140 | 18190 | 18200 | 18100 | 21210 |
| 502 | 20240705 | 111800 | 191212305750 | 18200 | 18180 | 18220 | 18150 | 26181 |
| 503 | 20240705 | 111700 | 190736252840 | 18190 | 18190 | 18200 | 18150 | 23684 |
| 504 | 20240705 | 111600 | 190305831950 | 18190 | 18190 | 18220 | 18090 | 45538 |
| 505 | 20240705 | 111500 | 189479439630 | 18200 | 18220 | 18250 | 18140 | 55586 |
| 506 | 20240705 | 111400 | 188467568550 | 18220 | 18260 | 18360 | 18060 | 181101 |
| 507 | 20240705 | 111300 | 185167239230 | 18260 | 18200 | 18270 | 18200 | 21458 |
| 508 | 20240705 | 111200 | 184775921110 | 18200 | 18230 | 18260 | 18200 | 16107 |
| 509 | 20240705 | 111100 | 184482205180 | 18220 | 18190 | 18270 | 18180 | 35083 |
| 510 | 20240705 | 111000 | 183843314470 | 18190 | 18260 | 18330 | 18180 | 50906 |
| 511 | 20240705 | 110900 | 182913826920 | 18260 | 18230 | 18290 | 18190 | 43974 |
| 512 | 20240705 | 110800 | 182112038840 | 18230 | 18310 | 18330 | 18220 | 27750 |
| 513 | 20240705 | 110700 | 181605302810 | 18320 | 18290 | 18320 | 18200 | 60660 |
| 514 | 20240705 | 110600 | 180498411050 | 18290 | 18290 | 18360 | 18210 | 103922 |
| 515 | 20240705 | 110500 | 178599963110 | 18290 | 18310 | 18330 | 18250 | 73772 |
| 516 | 20240705 | 110400 | 177251112220 | 18330 | 18300 | 18350 | 18290 | 53198 |
| 517 | 20240705 | 110300 | 176276566380 | 18290 | 18320 | 18350 | 18270 | 69583 |
| 518 | 20240705 | 110200 | 175003217070 | 18320 | 18310 | 18380 | 18280 | 94852 |
| 519 | 20240705 | 110100 | 173264774060 | 18310 | 18260 | 18350 | 18230 | 96221 |
| 520 | 20240705 | 110000 | 171504190370 | 18260 | 18350 | 18390 | 18230 | 218489 |
| 521 | 20240705 | 105900 | 167499762620 | 18350 | 18030 | 18350 | 18000 | 251966 |
| 522 | 20240705 | 105800 | 162905165980 | 18030 | 18020 | 18070 | 17990 | 37536 |
| 523 | 20240705 | 105700 | 162228263360 | 18020 | 17910 | 18030 | 17900 | 21099 |
| 524 | 20240705 | 105600 | 161849312020 | 17910 | 17960 | 18030 | 17900 | 37131 |
| 525 | 20240705 | 105500 | 161182780750 | 17960 | 17980 | 18000 | 17920 | 27556 |
| 526 | 20240705 | 105400 | 160688190720 | 17990 | 18000 | 18030 | 17920 | 36619 |
| 527 | 20240705 | 105300 | 160029890600 | 17990 | 17950 | 18030 | 17940 | 36805 |
| 528 | 20240705 | 105200 | 159368483430 | 17950 | 18100 | 18100 | 17900 | 94696 |
| 529 | 20240705 | 105100 | 157663289520 | 18090 | 18070 | 18120 | 18060 | 104129 |
| 530 | 20240705 | 105000 | 155779850860 | 18070 | 17990 | 18080 | 17970 | 90765 |
| 531 | 20240705 | 104900 | 154143410400 | 18000 | 17990 | 18030 | 17950 | 122546 |
| 532 | 20240705 | 104800 | 151938691840 | 18000 | 17920 | 18000 | 17900 | 103359 |
| 533 | 20240705 | 104700 | 150082193750 | 17920 | 17910 | 17950 | 17840 | 69913 |
| 534 | 20240705 | 104600 | 148830785610 | 17910 | 17760 | 17930 | 17740 | 129315 |
| 535 | 20240705 | 104500 | 146522858080 | 17760 | 17700 | 17780 | 17650 | 40816 |
| 536 | 20240705 | 104400 | 145800239200 | 17690 | 17630 | 17700 | 17600 | 13529 |
| 537 | 20240705 | 104300 | 145561494460 | 17630 | 17560 | 17660 | 17560 | 12247 |
| 538 | 20240705 | 104200 | 145345945310 | 17570 | 17660 | 17720 | 17560 | 45460 |
| 539 | 20240705 | 104100 | 144543490140 | 17660 | 17620 | 17660 | 17560 | 25639 |
| 540 | 20240705 | 104000 | 144091965530 | 17630 | 17470 | 17630 | 17460 | 21789 |
| 541 | 20240705 | 103900 | 143709548980 | 17460 | 17580 | 17580 | 17450 | 39991 |
| 542 | 20240705 | 103800 | 143009522890 | 17580 | 17590 | 17620 | 17540 | 21744 |
| 543 | 20240705 | 103700 | 142627302750 | 17590 | 17540 | 17610 | 17540 | 20450 |
| 544 | 20240705 | 103600 | 142268063760 | 17550 | 17490 | 17560 | 17480 | 20737 |
| 545 | 20240705 | 103500 | 141904794310 | 17490 | 17470 | 17550 | 17450 | 29550 |
| 546 | 20240705 | 103400 | 141387479260 | 17470 | 17450 | 17530 | 17440 | 33157 |
| 547 | 20240705 | 103300 | 140807533410 | 17440 | 17520 | 17580 | 17430 | 59576 |
| 548 | 20240705 | 103200 | 139764371940 | 17530 | 17690 | 17700 | 17410 | 137049 |
| 549 | 20240705 | 103100 | 137360115350 | 17700 | 17690 | 17770 | 17650 | 58639 |
| 550 | 20240705 | 103000 | 136322176660 | 17690 | 17890 | 17910 | 17690 | 72168 |
| 551 | 20240705 | 102900 | 135041825930 | 17890 | 17810 | 17890 | 17770 | 29932 |
| 552 | 20240705 | 102800 | 134508447110 | 17800 | 17820 | 17820 | 17770 | 22456 |
| 553 | 20240705 | 102700 | 134108749330 | 17810 | 17750 | 17830 | 17720 | 29806 |
| 554 | 20240705 | 102600 | 133579302920 | 17750 | 17840 | 17850 | 17750 | 21354 |
| 555 | 20240705 | 102500 | 133199460930 | 17840 | 17790 | 17840 | 17700 | 61846 |
| 556 | 20240705 | 102400 | 132101645210 | 17810 | 17780 | 17870 | 17750 | 32847 |
| 557 | 20240705 | 102300 | 131517276050 | 17790 | 17790 | 17840 | 17780 | 21377 |
| 558 | 20240705 | 102200 | 131136538470 | 17790 | 17920 | 17920 | 17750 | 57266 |
| 559 | 20240705 | 102100 | 130115313360 | 17910 | 17870 | 17960 | 17860 | 27881 |
| 560 | 20240705 | 102000 | 129615716820 | 17870 | 17880 | 17940 | 17860 | 28802 |
| 561 | 20240705 | 101900 | 129100027840 | 17870 | 17810 | 17930 | 17810 | 39840 |
| 562 | 20240705 | 101800 | 128387920950 | 17810 | 17830 | 17860 | 17750 | 66572 |
| 563 | 20240705 | 101700 | 127202907550 | 17840 | 17950 | 17960 | 17820 | 37183 |
| 564 | 20240705 | 101600 | 126538447420 | 17950 | 17900 | 17970 | 17870 | 58210 |
| 565 | 20240705 | 101500 | 125494890800 | 17910 | 17850 | 17940 | 17770 | 66527 |
| 566 | 20240705 | 101400 | 124306912150 | 17850 | 17900 | 17920 | 17820 | 54372 |
| 567 | 20240705 | 101300 | 123335809420 | 17910 | 17900 | 17930 | 17810 | 66777 |
| 568 | 20240705 | 101200 | 122142460770 | 17900 | 18010 | 18140 | 17880 | 118340 |
| 569 | 20240705 | 101100 | 120011136670 | 18000 | 18180 | 18350 | 17900 | 402497 |
| 570 | 20240705 | 101000 | 112689451510 | 18180 | 18060 | 18220 | 18050 | 104262 |
| 571 | 20240705 | 100900 | 110795026990 | 18060 | 17940 | 18220 | 17940 | 214722 |
| 572 | 20240705 | 100800 | 106907084770 | 17940 | 17880 | 17960 | 17860 | 29680 |
| 573 | 20240705 | 100700 | 106375469310 | 17890 | 17810 | 17910 | 17810 | 45816 |
| 574 | 20240705 | 100600 | 105557072130 | 17800 | 17730 | 17840 | 17720 | 68492 |
| 575 | 20240705 | 100500 | 104338537260 | 17730 | 18090 | 18090 | 17570 | 182774 |
| 576 | 20240705 | 100400 | 101084432080 | 18090 | 18190 | 18200 | 18060 | 110614 |
| 577 | 20240705 | 100300 | 99081644360 | 18200 | 17880 | 18200 | 17880 | 156203 |
| 578 | 20240705 | 100200 | 96263338550 | 17880 | 17790 | 17930 | 17770 | 73176 |
| 579 | 20240705 | 100100 | 94957453140 | 17800 | 17850 | 17960 | 17800 | 99240 |
| 580 | 20240705 | 100000 | 93184825760 | 17870 | 18020 | 18040 | 17840 | 100598 |
| 581 | 20240705 | 095900 | 91380816180 | 18020 | 18020 | 18100 | 18010 | 112777 |
| 582 | 20240705 | 095800 | 89345410000 | 18020 | 17940 | 18040 | 17860 | 109470 |
| 583 | 20240705 | 095700 | 87379394480 | 17930 | 17880 | 17950 | 17800 | 151122 |
| 584 | 20240705 | 095600 | 84677254690 | 17880 | 18110 | 18170 | 17750 | 219037 |
| 585 | 20240705 | 095500 | 80744156780 | 18100 | 18220 | 18220 | 18060 | 112421 |
| 586 | 20240705 | 095400 | 78704602520 | 18210 | 18230 | 18270 | 18110 | 102418 |
| 587 | 20240705 | 095300 | 76839753000 | 18230 | 18190 | 18310 | 18180 | 203620 |
| 588 | 20240705 | 095200 | 73120457250 | 18180 | 18200 | 18320 | 18120 | 215920 |
| 589 | 20240705 | 095100 | 69187365130 | 18200 | 18170 | 18280 | 18160 | 259305 |
| 590 | 20240705 | 095000 | 64459683590 | 18160 | 17810 | 18240 | 17730 | 378952 |
| 591 | 20240705 | 094900 | 57636076690 | 17790 | 17770 | 17820 | 17630 | 142651 |
| 592 | 20240705 | 094800 | 55106129340 | 17760 | 17830 | 17840 | 17750 | 69315 |
| 593 | 20240705 | 094700 | 53872302350 | 17830 | 17850 | 17880 | 17720 | 117083 |
| 594 | 20240705 | 094600 | 51789073140 | 17850 | 17860 | 17920 | 17720 | 195051 |
| 595 | 20240705 | 094500 | 48310441230 | 17860 | 17860 | 17930 | 17830 | 153580 |
| 596 | 20240705 | 094400 | 45565269890 | 17860 | 17440 | 17920 | 17430 | 386319 |
| 597 | 20240705 | 094300 | 38706968120 | 17450 | 17640 | 17640 | 17370 | 190984 |
| 598 | 20240705 | 094200 | 35367647460 | 17630 | 17640 | 17720 | 17520 | 197494 |
| 599 | 20240705 | 094100 | 31883334530 | 17620 | 17440 | 17720 | 17370 | 286260 |
| 600 | 20240705 | 094000 | 26857382130 | 17430 | 17110 | 17450 | 17090 | 248278 |
| 601 | 20240705 | 093900 | 22565296800 | 17110 | 17000 | 17120 | 16960 | 161900 |
| 602 | 20240705 | 093800 | 19803127000 | 16990 | 16890 | 17070 | 16880 | 186523 |
| 603 | 20240705 | 093700 | 16637595220 | 16880 | 16880 | 16880 | 16880 | 0 |
| 604 | 20240705 | 093600 | 16637595220 | 16880 | 16670 | 16880 | 16670 | 100225 |
| 605 | 20240705 | 093500 | 14953844860 | 16680 | 16640 | 16690 | 16610 | 20499 |
| 606 | 20240705 | 093400 | 14612704560 | 16650 | 16690 | 16720 | 16620 | 31342 |
| 607 | 20240705 | 093300 | 14089982580 | 16690 | 16570 | 16720 | 16540 | 46638 |
| 608 | 20240705 | 093200 | 13313129870 | 16570 | 16630 | 16630 | 16510 | 33689 |
| 609 | 20240705 | 093100 | 12754693250 | 16630 | 16620 | 16720 | 16600 | 35275 |
| 610 | 20240705 | 093000 | 12166862750 | 16610 | 16700 | 16730 | 16610 | 64062 |
| 611 | 20240705 | 092900 | 11098057490 | 16700 | 16570 | 16710 | 16560 | 68844 |
| 612 | 20240705 | 092800 | 9951099560 | 16560 | 16660 | 16710 | 16560 | 61719 |
| 613 | 20240705 | 092700 | 8923987810 | 16660 | 16390 | 16690 | 16380 | 103302 |
| 614 | 20240705 | 092600 | 7212864220 | 16380 | 16390 | 16440 | 16370 | 46223 |
| 615 | 20240705 | 092500 | 6454697660 | 16390 | 16220 | 16390 | 16180 | 50308 |
| 616 | 20240705 | 092400 | 5635744210 | 16230 | 16170 | 16230 | 16150 | 25420 |
| 617 | 20240705 | 092300 | 5224563230 | 16170 | 16250 | 16260 | 16170 | 14223 |
| 618 | 20240705 | 092200 | 4993748000 | 16250 | 16030 | 16250 | 16020 | 49283 |
| 619 | 20240705 | 092100 | 4197469120 | 16020 | 16100 | 16100 | 16020 | 8045 |
| 620 | 20240705 | 092000 | 4068221780 | 16100 | 16070 | 16100 | 16060 | 7499 |
| 621 | 20240705 | 091900 | 3947553640 | 16070 | 16100 | 16100 | 16020 | 12684 |
| 622 | 20240705 | 091800 | 3743620870 | 16090 | 16030 | 16100 | 16000 | 13971 |
| 623 | 20240705 | 091700 | 3519321110 | 16010 | 16090 | 16140 | 16010 | 18247 |
| 624 | 20240705 | 091600 | 3225672730 | 16060 | 15960 | 16090 | 15960 | 19842 |
| 625 | 20240705 | 091500 | 2907663920 | 15960 | 16000 | 16000 | 15940 | 15550 |
| 626 | 20240705 | 091400 | 2659303820 | 15980 | 16040 | 16060 | 15980 | 20918 |
| 627 | 20240705 | 091300 | 2324149550 | 16050 | 15880 | 16050 | 15860 | 37182 |
| 628 | 20240705 | 091200 | 1730850830 | 15890 | 15860 | 15890 | 15810 | 8405 |
| 629 | 20240705 | 091100 | 1597690890 | 15860 | 15920 | 15930 | 15850 | 9814 |
| 630 | 20240705 | 091000 | 1441786060 | 15920 | 15840 | 15920 | 15830 | 13190 |
| 631 | 20240705 | 090900 | 1232538450 | 15840 | 15790 | 15870 | 15770 | 17476 |
| 632 | 20240705 | 090800 | 956061840 | 15790 | 15650 | 15820 | 15650 | 17776 |
| 633 | 20240705 | 090700 | 676252360 | 15650 | 15640 | 15690 | 15620 | 7638 |
| 634 | 20240705 | 090600 | 556585460 | 15630 | 15550 | 15630 | 15550 | 5182 |
| 635 | 20240705 | 090500 | 475792060 | 15540 | 15480 | 15540 | 15470 | 6339 |
| 636 | 20240705 | 090400 | 377548550 | 15470 | 15500 | 15500 | 15470 | 517 |
| 637 | 20240705 | 090300 | 369542570 | 15500 | 15470 | 15500 | 15410 | 3317 |
| 638 | 20240705 | 090200 | 318360190 | 15480 | 15520 | 15560 | 15480 | 1767 |
| 639 | 20240705 | 090100 | 290939540 | 15520 | 15470 | 15530 | 15400 | 4515 |
| 640 | 20240705 | 090000 | 220923010 | 15480 | 15350 | 15480 | 15270 | 14377 |